36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 33634 |
| 3 | 20250226 | 195600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20250226 | 195500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20250226 | 195400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20250226 | 195300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20250226 | 195200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20250226 | 195100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20250226 | 195000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20250226 | 194900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20250226 | 194800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20250226 | 194700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20250226 | 194600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20250226 | 194500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20250226 | 194400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20250226 | 194300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20250226 | 194200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20250226 | 194100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20250226 | 194000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20250226 | 193900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20250226 | 193800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20250226 | 193700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20250226 | 193600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20250226 | 193500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20250226 | 193400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20250226 | 193300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20250226 | 193200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20250226 | 193100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20250226 | 193000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20250226 | 192900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20250226 | 192800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20250226 | 192700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 33634 |
| 33 | 20250226 | 192600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20250226 | 192500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20250226 | 192400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20250226 | 192300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20250226 | 192200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20250226 | 192100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20250226 | 192000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20250226 | 191900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20250226 | 191800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20250226 | 191700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20250226 | 191600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20250226 | 191500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20250226 | 191400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20250226 | 191300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20250226 | 191200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20250226 | 191100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20250226 | 191000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20250226 | 190900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20250226 | 190800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20250226 | 190700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20250226 | 190600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20250226 | 190500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20250226 | 190400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20250226 | 190300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20250226 | 190200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20250226 | 190100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20250226 | 190000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20250226 | 185900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20250226 | 185800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20250226 | 185700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 33634 |
| 63 | 20250226 | 185600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20250226 | 185500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20250226 | 185400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20250226 | 185300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20250226 | 185200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20250226 | 185100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20250226 | 185000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20250226 | 184900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20250226 | 184800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20250226 | 184700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20250226 | 184600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20250226 | 184500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20250226 | 184400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20250226 | 184300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20250226 | 184200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20250226 | 184100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20250226 | 184000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20250226 | 183900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20250226 | 183800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20250226 | 183700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20250226 | 183600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20250226 | 183500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20250226 | 183400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20250226 | 183300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20250226 | 183200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20250226 | 183100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20250226 | 183000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20250226 | 182900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20250226 | 182800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20250226 | 182700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 33634 |
| 93 | 20250226 | 182600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20250226 | 182500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20250226 | 182400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20250226 | 182300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20250226 | 182200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20250226 | 182100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20250226 | 182000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20250226 | 181900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20250226 | 181800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20250226 | 181700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20250226 | 181600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20250226 | 181500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20250226 | 181400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20250226 | 181300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20250226 | 181200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20250226 | 181100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20250226 | 181000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20250226 | 180900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20250226 | 180800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20250226 | 180700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20250226 | 180600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20250226 | 180500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20250226 | 180400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20250226 | 180300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20250226 | 180200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20250226 | 180100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20250226 | 180000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20250226 | 175900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20250226 | 175800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20250226 | 175700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 33634 |
| 123 | 20250226 | 175600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20250226 | 175500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20250226 | 175400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20250226 | 175300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20250226 | 175200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20250226 | 175100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20250226 | 175000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20250226 | 174900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20250226 | 174800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20250226 | 174700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20250226 | 174600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20250226 | 174500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20250226 | 174400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20250226 | 174300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20250226 | 174200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20250226 | 174100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20250226 | 174000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20250226 | 173900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20250226 | 173800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20250226 | 173700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20250226 | 173600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20250226 | 173500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20250226 | 173400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20250226 | 173300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20250226 | 173200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20250226 | 173100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20250226 | 173000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20250226 | 172900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20250226 | 172800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20250226 | 172700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 33634 |
| 153 | 20250226 | 172600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20250226 | 172500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20250226 | 172400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20250226 | 172300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20250226 | 172200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20250226 | 172100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20250226 | 172000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20250226 | 171900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20250226 | 171800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20250226 | 171700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20250226 | 171600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20250226 | 171500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20250226 | 171400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20250226 | 171300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20250226 | 171200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20250226 | 171100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20250226 | 171000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20250226 | 170900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20250226 | 170800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20250226 | 170700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20250226 | 170600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20250226 | 170500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20250226 | 170400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20250226 | 170300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20250226 | 170200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20250226 | 170100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20250226 | 170000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20250226 | 165900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20250226 | 165800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20250226 | 165700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 33634 |
| 183 | 20250226 | 165600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20250226 | 165500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20250226 | 165400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20250226 | 165300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20250226 | 165200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20250226 | 165100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20250226 | 165000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20250226 | 164900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20250226 | 164800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20250226 | 164700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20250226 | 164600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20250226 | 164500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20250226 | 164400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20250226 | 164300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20250226 | 164200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20250226 | 164100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20250226 | 164000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20250226 | 163900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20250226 | 163800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20250226 | 163700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20250226 | 163600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20250226 | 163500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20250226 | 163400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20250226 | 163300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20250226 | 163200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20250226 | 163100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20250226 | 163000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20250226 | 162900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20250226 | 162800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20250226 | 162700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 33634 |
| 213 | 20250226 | 162600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20250226 | 162500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20250226 | 162400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20250226 | 162300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20250226 | 162200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20250226 | 162100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20250226 | 162000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20250226 | 161900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20250226 | 161800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20250226 | 161700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20250226 | 161600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20250226 | 161500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20250226 | 161400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20250226 | 161300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20250226 | 161200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20250226 | 161100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20250226 | 161000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20250226 | 160900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20250226 | 160800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20250226 | 160700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20250226 | 160600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20250226 | 160500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20250226 | 160400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20250226 | 160300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20250226 | 160200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20250226 | 160100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20250226 | 160000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20250226 | 155900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20250226 | 155800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20250226 | 155700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 33634 |
| 243 | 20250226 | 155600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20250226 | 155500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 245 | 20250226 | 155400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 246 | 20250226 | 155300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 247 | 20250226 | 155200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 248 | 20250226 | 155100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 249 | 20250226 | 155000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 250 | 20250226 | 154900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 251 | 20250226 | 154800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 252 | 20250226 | 154700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 253 | 20250226 | 154600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 254 | 20250226 | 154500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 255 | 20250226 | 154400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 256 | 20250226 | 154300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 257 | 20250226 | 154200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 258 | 20250226 | 154100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 259 | 20250226 | 154000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 260 | 20250226 | 153900 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 261 | 20250226 | 153800 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 262 | 20250226 | 153700 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 263 | 20250226 | 153600 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 264 | 20250226 | 153500 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 265 | 20250226 | 153400 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20250226 | 153300 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 267 | 20250226 | 153200 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20250226 | 153100 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 0 |
| 269 | 20250226 | 153000 | 36553037860 | 15890 | 15890 | 15890 | 15890 | 33634 |
| 270 | 20250226 | 152900 | 36018593600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 271 | 20250226 | 152800 | 36018593600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 272 | 20250226 | 152700 | 36018593600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 273 | 20250226 | 152600 | 36018593600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 274 | 20250226 | 152500 | 36018593600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 275 | 20250226 | 152400 | 36018593600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 276 | 20250226 | 152300 | 36018593600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 277 | 20250226 | 152200 | 36018593600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 278 | 20250226 | 152100 | 36018593600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 279 | 20250226 | 152000 | 36018593600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 280 | 20250226 | 151900 | 36018593600 | 15920 | 15920 | 15930 | 15900 | 5481 |
| 281 | 20250226 | 151800 | 35931405200 | 15920 | 15920 | 15930 | 15910 | 4081 |
| 282 | 20250226 | 151700 | 35866450150 | 15920 | 15900 | 15930 | 15900 | 6538 |
| 283 | 20250226 | 151600 | 35762386440 | 15910 | 15910 | 15920 | 15910 | 2537 |
| 284 | 20250226 | 151500 | 35722014430 | 15910 | 15920 | 15920 | 15910 | 3524 |
| 285 | 20250226 | 151400 | 35665917360 | 15910 | 15890 | 15920 | 15890 | 6052 |
| 286 | 20250226 | 151300 | 35569602490 | 15890 | 15870 | 15910 | 15860 | 6761 |
| 287 | 20250226 | 151200 | 35462192910 | 15880 | 15890 | 15900 | 15870 | 1761 |
| 288 | 20250226 | 151100 | 35434222430 | 15900 | 15920 | 15920 | 15900 | 2899 |
| 289 | 20250226 | 151000 | 35388120670 | 15910 | 15910 | 15920 | 15900 | 2289 |
| 290 | 20250226 | 150900 | 35351706370 | 15910 | 15910 | 15910 | 15890 | 2238 |
| 291 | 20250226 | 150800 | 35316125180 | 15910 | 15910 | 15910 | 15880 | 2087 |
| 292 | 20250226 | 150700 | 35282950670 | 15910 | 15900 | 15920 | 15890 | 2609 |
| 293 | 20250226 | 150600 | 35241472760 | 15900 | 15890 | 15910 | 15870 | 2685 |
| 294 | 20250226 | 150500 | 35198797110 | 15870 | 15870 | 15900 | 15860 | 1690 |
| 295 | 20250226 | 150400 | 35171971860 | 15870 | 15870 | 15880 | 15860 | 1154 |
| 296 | 20250226 | 150300 | 35153660460 | 15870 | 15890 | 15890 | 15870 | 486 |
| 297 | 20250226 | 150200 | 35145944010 | 15880 | 15880 | 15890 | 15860 | 1575 |
| 298 | 20250226 | 150100 | 35120926500 | 15870 | 15850 | 15870 | 15850 | 803 |
| 299 | 20250226 | 150000 | 35108193350 | 15850 | 15860 | 15860 | 15840 | 1633 |
| 300 | 20250226 | 145900 | 35082302570 | 15850 | 15820 | 15860 | 15820 | 1091 |
| 301 | 20250226 | 145800 | 35065020270 | 15830 | 15830 | 15840 | 15820 | 1243 |
| 302 | 20250226 | 145700 | 35045341620 | 15820 | 15840 | 15840 | 15800 | 3549 |
| 303 | 20250226 | 145600 | 34989234570 | 15850 | 15810 | 15850 | 15800 | 2768 |
| 304 | 20250226 | 145500 | 34945450680 | 15810 | 15800 | 15830 | 15800 | 929 |
| 305 | 20250226 | 145400 | 34930753870 | 15790 | 15810 | 15820 | 15790 | 2312 |
| 306 | 20250226 | 145300 | 34894212840 | 15810 | 15810 | 15820 | 15780 | 7205 |
| 307 | 20250226 | 145200 | 34780403800 | 15820 | 15820 | 15840 | 15800 | 3292 |
| 308 | 20250226 | 145100 | 34728355840 | 15820 | 15830 | 15840 | 15810 | 2404 |
| 309 | 20250226 | 145000 | 34690320800 | 15820 | 15830 | 15850 | 15810 | 3355 |
| 310 | 20250226 | 144900 | 34637211190 | 15820 | 15850 | 15850 | 15820 | 2971 |
| 311 | 20250226 | 144800 | 34590187570 | 15830 | 15830 | 15860 | 15820 | 2226 |
| 312 | 20250226 | 144700 | 34554946750 | 15830 | 15860 | 15880 | 15830 | 3519 |
| 313 | 20250226 | 144600 | 34499178780 | 15850 | 15830 | 15870 | 15820 | 1525 |
| 314 | 20250226 | 144500 | 34475018990 | 15830 | 15840 | 15870 | 15830 | 1303 |
| 315 | 20250226 | 144400 | 34454381380 | 15820 | 15840 | 15870 | 15800 | 2710 |
| 316 | 20250226 | 144300 | 34411500410 | 15850 | 15850 | 15880 | 15800 | 6255 |
| 317 | 20250226 | 144200 | 34312583520 | 15860 | 15830 | 15890 | 15820 | 2711 |
| 318 | 20250226 | 144100 | 34269594210 | 15830 | 15840 | 15870 | 15800 | 11405 |
| 319 | 20250226 | 144000 | 34089237260 | 15840 | 15920 | 15920 | 15830 | 10939 |
| 320 | 20250226 | 143900 | 33915717790 | 15920 | 15920 | 15940 | 15900 | 5360 |
| 321 | 20250226 | 143800 | 33830451750 | 15920 | 15960 | 15960 | 15920 | 4250 |
| 322 | 20250226 | 143700 | 33762735160 | 15960 | 15950 | 15960 | 15920 | 2764 |
| 323 | 20250226 | 143600 | 33718693090 | 15950 | 15950 | 15960 | 15930 | 6369 |
| 324 | 20250226 | 143500 | 33617185630 | 15950 | 15950 | 15980 | 15950 | 2970 |
| 325 | 20250226 | 143400 | 33569810080 | 15960 | 15980 | 15990 | 15960 | 1794 |
| 326 | 20250226 | 143300 | 33541158100 | 15980 | 16000 | 16000 | 15980 | 822 |
| 327 | 20250226 | 143200 | 33528014000 | 16000 | 16000 | 16010 | 16000 | 855 |
| 328 | 20250226 | 143100 | 33514333750 | 16000 | 16010 | 16010 | 16000 | 452 |
| 329 | 20250226 | 143000 | 33507098850 | 16010 | 16010 | 16010 | 16000 | 487 |
| 330 | 20250226 | 142900 | 33499302000 | 16010 | 16010 | 16010 | 16000 | 1109 |
| 331 | 20250226 | 142800 | 33481553760 | 16010 | 16020 | 16020 | 16010 | 427 |
| 332 | 20250226 | 142700 | 33474716300 | 16020 | 16020 | 16030 | 16020 | 818 |
| 333 | 20250226 | 142600 | 33461611630 | 16020 | 16030 | 16030 | 16020 | 1093 |
| 334 | 20250226 | 142500 | 33444091520 | 16020 | 16010 | 16030 | 16000 | 771 |
| 335 | 20250226 | 142400 | 33431748820 | 16020 | 16010 | 16030 | 15990 | 1124 |
| 336 | 20250226 | 142300 | 33413742940 | 15980 | 16010 | 16010 | 15980 | 1949 |
| 337 | 20250226 | 142200 | 33382564590 | 16020 | 16010 | 16020 | 16000 | 926 |
| 338 | 20250226 | 142100 | 33367738980 | 16030 | 16020 | 16030 | 16010 | 1373 |
| 339 | 20250226 | 142000 | 33345752250 | 16010 | 16020 | 16030 | 16010 | 792 |
| 340 | 20250226 | 141900 | 33333064750 | 16020 | 16020 | 16030 | 16020 | 869 |
| 341 | 20250226 | 141800 | 33319140190 | 16020 | 16030 | 16040 | 16020 | 1163 |
| 342 | 20250226 | 141700 | 33300498700 | 16040 | 16000 | 16040 | 16000 | 1723 |
| 343 | 20250226 | 141600 | 33272888820 | 16000 | 15970 | 16000 | 15970 | 2226 |
| 344 | 20250226 | 141500 | 33237304890 | 15970 | 15970 | 15990 | 15960 | 785 |
| 345 | 20250226 | 141400 | 33224765140 | 15960 | 15950 | 15970 | 15950 | 3129 |
| 346 | 20250226 | 141300 | 33174836350 | 15950 | 15960 | 15970 | 15950 | 1256 |
| 347 | 20250226 | 141200 | 33154791360 | 15960 | 15970 | 15970 | 15960 | 205 |
| 348 | 20250226 | 141100 | 33151519080 | 15960 | 15960 | 15970 | 15960 | 171 |
| 349 | 20250226 | 141000 | 33148789810 | 15960 | 15960 | 15970 | 15960 | 677 |
| 350 | 20250226 | 140900 | 33137984310 | 15960 | 15960 | 15970 | 15950 | 1456 |
| 351 | 20250226 | 140800 | 33114751680 | 15960 | 15960 | 15970 | 15960 | 837 |
| 352 | 20250226 | 140700 | 33101393040 | 15970 | 15960 | 15970 | 15960 | 551 |
| 353 | 20250226 | 140600 | 33092597280 | 15970 | 15960 | 15970 | 15960 | 1655 |
| 354 | 20250226 | 140500 | 33066173480 | 15960 | 15970 | 15970 | 15960 | 723 |
| 355 | 20250226 | 140400 | 33054633600 | 15970 | 15980 | 15980 | 15970 | 677 |
| 356 | 20250226 | 140300 | 33043820760 | 15980 | 15980 | 15990 | 15980 | 465 |
| 357 | 20250226 | 140200 | 33036386150 | 15980 | 15990 | 15990 | 15970 | 957 |
| 358 | 20250226 | 140100 | 33021089360 | 15990 | 15960 | 15990 | 15960 | 563 |
| 359 | 20250226 | 140000 | 33012099580 | 15960 | 15960 | 15960 | 15950 | 1411 |
| 360 | 20250226 | 135900 | 32989587130 | 15960 | 15990 | 15990 | 15960 | 802 |
| 361 | 20250226 | 135800 | 32976771420 | 15980 | 15970 | 15980 | 15970 | 811 |
| 362 | 20250226 | 135700 | 32963813400 | 15980 | 15960 | 15980 | 15960 | 361 |
| 363 | 20250226 | 135600 | 32958049510 | 15950 | 15960 | 15970 | 15950 | 1601 |
| 364 | 20250226 | 135500 | 32932500570 | 15960 | 15960 | 15980 | 15960 | 455 |
| 365 | 20250226 | 135400 | 32925236080 | 15960 | 16000 | 16020 | 15960 | 1237 |
| 366 | 20250226 | 135300 | 32905468200 | 15970 | 15970 | 15970 | 15950 | 2168 |
| 367 | 20250226 | 135200 | 32870866300 | 15970 | 16010 | 16010 | 15970 | 2978 |
| 368 | 20250226 | 135100 | 32823256810 | 16010 | 16020 | 16020 | 16010 | 535 |
| 369 | 20250226 | 135000 | 32814689570 | 16020 | 16010 | 16020 | 16010 | 953 |
| 370 | 20250226 | 134900 | 32799426920 | 16010 | 16020 | 16030 | 16000 | 546 |
| 371 | 20250226 | 134800 | 32790679860 | 16020 | 16010 | 16020 | 16000 | 452 |
| 372 | 20250226 | 134700 | 32783444830 | 16010 | 16010 | 16010 | 15990 | 812 |
| 373 | 20250226 | 134600 | 32770451480 | 16010 | 16010 | 16020 | 16000 | 206 |
| 374 | 20250226 | 134500 | 32767153450 | 16000 | 16000 | 16000 | 16000 | 1126 |
| 375 | 20250226 | 134400 | 32749137450 | 16000 | 16020 | 16020 | 16000 | 290 |
| 376 | 20250226 | 134300 | 32744495030 | 16010 | 16020 | 16020 | 16010 | 228 |
| 377 | 20250226 | 134200 | 32740844050 | 16020 | 16030 | 16030 | 16020 | 160 |
| 378 | 20250226 | 134100 | 32738280130 | 16030 | 16020 | 16030 | 16010 | 856 |
| 379 | 20250226 | 134000 | 32724568200 | 16040 | 16050 | 16050 | 16020 | 474 |
| 380 | 20250226 | 133900 | 32716966770 | 16060 | 16070 | 16070 | 16050 | 1659 |
| 381 | 20250226 | 133800 | 32690315560 | 16070 | 16000 | 16070 | 16000 | 2330 |
| 382 | 20250226 | 133700 | 32652920360 | 15980 | 16000 | 16010 | 15980 | 155 |
| 383 | 20250226 | 133600 | 32650439700 | 15980 | 15990 | 16010 | 15970 | 1076 |
| 384 | 20250226 | 133500 | 32633239190 | 15990 | 15970 | 15990 | 15950 | 1438 |
| 385 | 20250226 | 133400 | 32610284190 | 15970 | 15990 | 15990 | 15960 | 2545 |
| 386 | 20250226 | 133300 | 32569663500 | 15970 | 15990 | 15990 | 15970 | 635 |
| 387 | 20250226 | 133200 | 32559518370 | 15990 | 15990 | 16000 | 15980 | 906 |
| 388 | 20250226 | 133100 | 32545035060 | 15990 | 16000 | 16000 | 15970 | 3895 |
| 389 | 20250226 | 133000 | 32482778020 | 16010 | 16000 | 16010 | 15990 | 1917 |
| 390 | 20250226 | 132900 | 32452112760 | 16000 | 16010 | 16020 | 16000 | 1132 |
| 391 | 20250226 | 132800 | 32433998040 | 16010 | 16010 | 16010 | 16010 | 643 |
| 392 | 20250226 | 132700 | 32423703610 | 16010 | 16020 | 16030 | 16010 | 614 |
| 393 | 20250226 | 132600 | 32413867630 | 16020 | 16020 | 16030 | 16010 | 1624 |
| 394 | 20250226 | 132500 | 32387841810 | 16020 | 16010 | 16020 | 16010 | 2158 |
| 395 | 20250226 | 132400 | 32353276890 | 16010 | 16030 | 16030 | 16010 | 754 |
| 396 | 20250226 | 132300 | 32341195630 | 16020 | 16020 | 16030 | 16010 | 795 |
| 397 | 20250226 | 132200 | 32328459510 | 16020 | 16020 | 16020 | 16010 | 1093 |
| 398 | 20250226 | 132100 | 32310955880 | 16020 | 16020 | 16030 | 16010 | 637 |
| 399 | 20250226 | 132000 | 32300752040 | 16020 | 16020 | 16050 | 16020 | 1231 |
| 400 | 20250226 | 131900 | 32281023870 | 16030 | 16030 | 16060 | 16020 | 4308 |
| 401 | 20250226 | 131800 | 32211942380 | 16030 | 15990 | 16030 | 15990 | 1646 |
| 402 | 20250226 | 131700 | 32185603880 | 15980 | 15980 | 15980 | 15970 | 260 |
| 403 | 20250226 | 131600 | 32181449410 | 15980 | 15980 | 15990 | 15970 | 589 |
| 404 | 20250226 | 131500 | 32172037160 | 15980 | 15980 | 15990 | 15970 | 778 |
| 405 | 20250226 | 131400 | 32159606490 | 15970 | 15960 | 15970 | 15950 | 697 |
| 406 | 20250226 | 131300 | 32148479410 | 15970 | 15920 | 15980 | 15910 | 1991 |
| 407 | 20250226 | 131200 | 32116743640 | 15940 | 15920 | 15940 | 15900 | 3208 |
| 408 | 20250226 | 131100 | 32065681030 | 15930 | 15910 | 15940 | 15910 | 211 |
| 409 | 20250226 | 131000 | 32062319690 | 15910 | 15920 | 15920 | 15890 | 2193 |
| 410 | 20250226 | 130900 | 32027458390 | 15920 | 15930 | 15930 | 15890 | 2681 |
| 411 | 20250226 | 130800 | 31984817970 | 15920 | 15920 | 15940 | 15920 | 935 |
| 412 | 20250226 | 130700 | 31969928520 | 15910 | 15930 | 15940 | 15910 | 683 |
| 413 | 20250226 | 130600 | 31959051840 | 15930 | 15920 | 15940 | 15920 | 1487 |
| 414 | 20250226 | 130500 | 31935359310 | 15910 | 15910 | 15920 | 15880 | 2675 |
| 415 | 20250226 | 130400 | 31892843010 | 15900 | 15920 | 15920 | 15880 | 2437 |
| 416 | 20250226 | 130300 | 31854093000 | 15920 | 15890 | 15920 | 15890 | 1711 |
| 417 | 20250226 | 130200 | 31826882980 | 15890 | 15910 | 15920 | 15890 | 4190 |
| 418 | 20250226 | 130100 | 31760241510 | 15920 | 15940 | 15950 | 15910 | 801 |
| 419 | 20250226 | 130000 | 31747483440 | 15940 | 15920 | 15950 | 15910 | 2785 |
| 420 | 20250226 | 125900 | 31703112580 | 15930 | 15950 | 15950 | 15900 | 4448 |
| 421 | 20250226 | 125800 | 31632309390 | 15950 | 15970 | 15970 | 15950 | 5682 |
| 422 | 20250226 | 125700 | 31541676280 | 15950 | 15970 | 15980 | 15950 | 9071 |
| 423 | 20250226 | 125600 | 31396908740 | 15980 | 15990 | 16000 | 15980 | 2188 |
| 424 | 20250226 | 125500 | 31361932090 | 15990 | 16000 | 16000 | 15980 | 612 |
| 425 | 20250226 | 125400 | 31352146200 | 15990 | 15970 | 16000 | 15970 | 705 |
| 426 | 20250226 | 125300 | 31340877290 | 15980 | 15980 | 15990 | 15970 | 1276 |
| 427 | 20250226 | 125200 | 31320488620 | 15980 | 15990 | 15990 | 15980 | 834 |
| 428 | 20250226 | 125100 | 31307159120 | 15990 | 15980 | 15990 | 15970 | 3956 |
| 429 | 20250226 | 125000 | 31243943270 | 16000 | 16000 | 16010 | 15980 | 4640 |
| 430 | 20250226 | 124900 | 31169733600 | 16000 | 16000 | 16010 | 15990 | 2662 |
| 431 | 20250226 | 124800 | 31127145280 | 16000 | 16040 | 16040 | 16000 | 1316 |
| 432 | 20250226 | 124700 | 31106070320 | 16040 | 16040 | 16040 | 16020 | 245 |
| 433 | 20250226 | 124600 | 31102140850 | 16040 | 16000 | 16040 | 16000 | 184 |
| 434 | 20250226 | 124500 | 31099191450 | 16000 | 16000 | 16050 | 16000 | 1527 |
| 435 | 20250226 | 124400 | 31074733220 | 16020 | 16030 | 16030 | 16010 | 739 |
| 436 | 20250226 | 124300 | 31062895420 | 16020 | 16030 | 16030 | 16020 | 92 |
| 437 | 20250226 | 124200 | 31061420980 | 16030 | 16010 | 16030 | 16010 | 242 |
| 438 | 20250226 | 124100 | 31057546540 | 16000 | 16000 | 16000 | 15990 | 1879 |
| 439 | 20250226 | 124000 | 31027491780 | 16000 | 16000 | 16000 | 15990 | 317 |
| 440 | 20250226 | 123900 | 31022419980 | 16000 | 16010 | 16010 | 16000 | 346 |
| 441 | 20250226 | 123800 | 31016883550 | 15990 | 16010 | 16010 | 15990 | 1388 |
| 442 | 20250226 | 123700 | 30994677330 | 16000 | 16010 | 16030 | 16000 | 935 |
| 443 | 20250226 | 123600 | 30979704360 | 16020 | 16020 | 16030 | 16010 | 497 |
| 444 | 20250226 | 123500 | 30971741790 | 16030 | 16030 | 16040 | 16020 | 386 |
| 445 | 20250226 | 123400 | 30965554860 | 16030 | 16050 | 16060 | 16020 | 314 |
| 446 | 20250226 | 123300 | 30960519580 | 16060 | 16000 | 16060 | 16000 | 1766 |
| 447 | 20250226 | 123200 | 30932198150 | 16030 | 16020 | 16030 | 15980 | 900 |
| 448 | 20250226 | 123100 | 30917794120 | 15990 | 15990 | 16020 | 15990 | 1134 |
| 449 | 20250226 | 123000 | 30899657910 | 16000 | 16030 | 16040 | 15980 | 921 |
| 450 | 20250226 | 122900 | 30884935550 | 15980 | 16020 | 16030 | 15980 | 2696 |
| 451 | 20250226 | 122800 | 30841780160 | 16020 | 16030 | 16040 | 16020 | 412 |
| 452 | 20250226 | 122700 | 30835176900 | 16030 | 16050 | 16060 | 16030 | 212 |
| 453 | 20250226 | 122600 | 30831775800 | 16050 | 16000 | 16050 | 15990 | 2363 |
| 454 | 20250226 | 122500 | 30793927540 | 15990 | 16050 | 16060 | 15990 | 1058 |
| 455 | 20250226 | 122400 | 30776982230 | 16050 | 16000 | 16080 | 16000 | 1832 |
| 456 | 20250226 | 122300 | 30747581170 | 15960 | 16000 | 16010 | 15960 | 2658 |
| 457 | 20250226 | 122200 | 30705119580 | 16000 | 16030 | 16030 | 15960 | 2821 |
| 458 | 20250226 | 122100 | 30659998660 | 16020 | 16010 | 16040 | 16000 | 961 |
| 459 | 20250226 | 122000 | 30644606750 | 16010 | 15980 | 16010 | 15970 | 3672 |
| 460 | 20250226 | 121900 | 30585861940 | 15980 | 16020 | 16030 | 15960 | 14236 |
| 461 | 20250226 | 121800 | 30358096670 | 16030 | 16030 | 16040 | 16020 | 2665 |
| 462 | 20250226 | 121700 | 30315390360 | 16040 | 16050 | 16060 | 16040 | 1348 |
| 463 | 20250226 | 121600 | 30293759850 | 16050 | 16050 | 16060 | 16040 | 1700 |
| 464 | 20250226 | 121500 | 30266484660 | 16040 | 16060 | 16070 | 16040 | 3295 |
| 465 | 20250226 | 121400 | 30213590400 | 16060 | 16070 | 16080 | 16040 | 5392 |
| 466 | 20250226 | 121300 | 30127025830 | 16070 | 16040 | 16070 | 16040 | 2640 |
| 467 | 20250226 | 121200 | 30084628620 | 16030 | 16100 | 16100 | 16030 | 4539 |
| 468 | 20250226 | 121100 | 30011728080 | 16080 | 16070 | 16080 | 16050 | 5080 |
| 469 | 20250226 | 121000 | 29930163080 | 16080 | 16110 | 16110 | 16080 | 4311 |
| 470 | 20250226 | 120900 | 29860775760 | 16100 | 16110 | 16150 | 16100 | 1957 |
| 471 | 20250226 | 120800 | 29829234680 | 16110 | 16150 | 16170 | 16110 | 2686 |
| 472 | 20250226 | 120700 | 29785921230 | 16140 | 16140 | 16170 | 16130 | 1873 |
| 473 | 20250226 | 120600 | 29755684210 | 16150 | 16150 | 16150 | 16140 | 2981 |
| 474 | 20250226 | 120500 | 29707570680 | 16140 | 16170 | 16170 | 16140 | 1395 |
| 475 | 20250226 | 120400 | 29685036870 | 16180 | 16160 | 16180 | 16150 | 1516 |
| 476 | 20250226 | 120300 | 29660538460 | 16160 | 16170 | 16180 | 16150 | 1913 |
| 477 | 20250226 | 120200 | 29629602780 | 16160 | 16150 | 16160 | 16140 | 7166 |
| 478 | 20250226 | 120100 | 29513902210 | 16150 | 16180 | 16190 | 16150 | 2611 |
| 479 | 20250226 | 120000 | 29471674320 | 16210 | 16220 | 16230 | 16190 | 7355 |
| 480 | 20250226 | 115900 | 29352480580 | 16220 | 16210 | 16230 | 16190 | 6110 |
| 481 | 20250226 | 115800 | 29253392350 | 16220 | 16200 | 16230 | 16190 | 7500 |
| 482 | 20250226 | 115700 | 29131808590 | 16200 | 16130 | 16200 | 16130 | 4522 |
| 483 | 20250226 | 115600 | 29058641690 | 16130 | 16110 | 16130 | 16110 | 1457 |
| 484 | 20250226 | 115500 | 29035149150 | 16110 | 16120 | 16130 | 16100 | 1395 |
| 485 | 20250226 | 115400 | 29012675540 | 16110 | 16120 | 16120 | 16100 | 1224 |
| 486 | 20250226 | 115300 | 28992948440 | 16120 | 16120 | 16130 | 16100 | 5360 |
| 487 | 20250226 | 115200 | 28906608720 | 16120 | 16130 | 16140 | 16090 | 6023 |
| 488 | 20250226 | 115100 | 28809520580 | 16120 | 16080 | 16120 | 16080 | 1363 |
| 489 | 20250226 | 115000 | 28787569870 | 16120 | 16050 | 16120 | 16050 | 2997 |
| 490 | 20250226 | 114900 | 28739414290 | 16050 | 16090 | 16090 | 16050 | 4392 |
| 491 | 20250226 | 114800 | 28668828270 | 16100 | 16070 | 16120 | 16050 | 9248 |
| 492 | 20250226 | 114700 | 28520220150 | 16070 | 16100 | 16110 | 16070 | 9402 |
| 493 | 20250226 | 114600 | 28368989680 | 16090 | 16110 | 16120 | 16090 | 4205 |
| 494 | 20250226 | 114500 | 28301295260 | 16120 | 16110 | 16130 | 16100 | 4220 |
| 495 | 20250226 | 114400 | 28233311330 | 16110 | 16120 | 16140 | 16100 | 3094 |
| 496 | 20250226 | 114300 | 28183462770 | 16120 | 16110 | 16150 | 16080 | 7684 |
| 497 | 20250226 | 114200 | 28059567370 | 16120 | 16140 | 16140 | 16100 | 8096 |
| 498 | 20250226 | 114100 | 27929104260 | 16140 | 16110 | 16150 | 16110 | 3287 |
| 499 | 20250226 | 114000 | 27876094960 | 16120 | 16120 | 16130 | 16090 | 11646 |
| 500 | 20250226 | 113900 | 27688502420 | 16120 | 16190 | 16200 | 16120 | 11268 |
| 501 | 20250226 | 113800 | 27506562020 | 16180 | 16160 | 16200 | 16150 | 6612 |
| 502 | 20250226 | 113700 | 27399574160 | 16150 | 16210 | 16230 | 16150 | 20319 |
| 503 | 20250226 | 113600 | 27070565250 | 16210 | 16250 | 16260 | 16210 | 9616 |
| 504 | 20250226 | 113500 | 26914473480 | 16250 | 16260 | 16280 | 16250 | 6153 |
| 505 | 20250226 | 113400 | 26814444610 | 16270 | 16330 | 16330 | 16260 | 7231 |
| 506 | 20250226 | 113300 | 26696636330 | 16320 | 16230 | 16360 | 16220 | 15148 |
| 507 | 20250226 | 113200 | 26449424540 | 16230 | 16300 | 16300 | 16230 | 15846 |
| 508 | 20250226 | 113100 | 26191565850 | 16300 | 16280 | 16310 | 16260 | 11687 |
| 509 | 20250226 | 113000 | 26001200430 | 16280 | 16200 | 16280 | 16180 | 14317 |
| 510 | 20250226 | 112900 | 25768872830 | 16200 | 16270 | 16300 | 16120 | 48278 |
| 511 | 20250226 | 112800 | 24986354210 | 16270 | 16380 | 16390 | 16250 | 32115 |
| 512 | 20250226 | 112700 | 24462740880 | 16390 | 16400 | 16410 | 16310 | 30472 |
| 513 | 20250226 | 112600 | 23964467230 | 16400 | 16440 | 16460 | 16400 | 25154 |
| 514 | 20250226 | 112500 | 23551162150 | 16440 | 16400 | 16440 | 16360 | 29599 |
| 515 | 20250226 | 112400 | 23065777590 | 16390 | 16480 | 16480 | 16340 | 56002 |
| 516 | 20250226 | 112300 | 22148304270 | 16420 | 16510 | 16620 | 16370 | 124080 |
| 517 | 20250226 | 112200 | 20101152780 | 16500 | 16300 | 16530 | 16290 | 110680 |
| 518 | 20250226 | 112100 | 18279822870 | 16310 | 16420 | 16460 | 16280 | 90629 |
| 519 | 20250226 | 112000 | 16797617010 | 16430 | 16510 | 16660 | 16370 | 218694 |
| 520 | 20250226 | 111900 | 13186758250 | 16510 | 15890 | 16530 | 15860 | 250147 |
| 521 | 20250226 | 111800 | 9111411650 | 15890 | 15850 | 15890 | 15840 | 6453 |
| 522 | 20250226 | 111700 | 9009017440 | 15840 | 15810 | 15850 | 15810 | 8490 |
| 523 | 20250226 | 111600 | 8874548700 | 15810 | 15770 | 15820 | 15770 | 10579 |
| 524 | 20250226 | 111500 | 8707431140 | 15770 | 15780 | 15790 | 15760 | 1024 |
| 525 | 20250226 | 111400 | 8691276170 | 15770 | 15770 | 15770 | 15750 | 2205 |
| 526 | 20250226 | 111300 | 8656525660 | 15780 | 15790 | 15790 | 15770 | 1086 |
| 527 | 20250226 | 111200 | 8639391660 | 15780 | 15790 | 15790 | 15780 | 664 |
| 528 | 20250226 | 111100 | 8628908510 | 15790 | 15780 | 15790 | 15770 | 197 |
| 529 | 20250226 | 111000 | 8625799320 | 15780 | 15760 | 15790 | 15760 | 1400 |
| 530 | 20250226 | 110900 | 8603726370 | 15760 | 15790 | 15790 | 15750 | 4588 |
| 531 | 20250226 | 110800 | 8531381420 | 15790 | 15800 | 15800 | 15780 | 643 |
| 532 | 20250226 | 110700 | 8521228270 | 15790 | 15790 | 15800 | 15790 | 1133 |
| 533 | 20250226 | 110600 | 8503337850 | 15800 | 15800 | 15810 | 15790 | 223 |
| 534 | 20250226 | 110500 | 8499814410 | 15790 | 15800 | 15800 | 15790 | 1253 |
| 535 | 20250226 | 110400 | 8480027030 | 15790 | 15790 | 15800 | 15790 | 719 |
| 536 | 20250226 | 110300 | 8468669630 | 15800 | 15800 | 15810 | 15800 | 582 |
| 537 | 20250226 | 110200 | 8459473380 | 15810 | 15800 | 15810 | 15790 | 587 |
| 538 | 20250226 | 110100 | 8450197510 | 15800 | 15820 | 15820 | 15800 | 1518 |
| 539 | 20250226 | 110000 | 8426189820 | 15820 | 15800 | 15820 | 15800 | 170 |
| 540 | 20250226 | 105900 | 8423500540 | 15810 | 15800 | 15810 | 15800 | 1110 |
| 541 | 20250226 | 105800 | 8405955460 | 15800 | 15810 | 15810 | 15790 | 1067 |
| 542 | 20250226 | 105700 | 8389097810 | 15810 | 15810 | 15830 | 15800 | 1248 |
| 543 | 20250226 | 105600 | 8369363860 | 15830 | 15830 | 15840 | 15800 | 546 |
| 544 | 20250226 | 105500 | 8360720690 | 15820 | 15780 | 15830 | 15780 | 4146 |
| 545 | 20250226 | 105400 | 8295173450 | 15780 | 15790 | 15790 | 15780 | 605 |
| 546 | 20250226 | 105300 | 8285626520 | 15780 | 15780 | 15790 | 15780 | 90 |
| 547 | 20250226 | 105200 | 8284205480 | 15790 | 15790 | 15790 | 15780 | 1265 |
| 548 | 20250226 | 105100 | 8264232660 | 15790 | 15770 | 15790 | 15770 | 238 |
| 549 | 20250226 | 105000 | 8260474690 | 15800 | 15810 | 15830 | 15760 | 2538 |
| 550 | 20250226 | 104900 | 8220429180 | 15820 | 15800 | 15830 | 15800 | 4355 |
| 551 | 20250226 | 104800 | 8151529510 | 15780 | 15770 | 15800 | 15770 | 4622 |
| 552 | 20250226 | 104700 | 8078601350 | 15770 | 15760 | 15780 | 15750 | 590 |
| 553 | 20250226 | 104600 | 8069296130 | 15760 | 15750 | 15760 | 15750 | 386 |
| 554 | 20250226 | 104500 | 8063216480 | 15740 | 15740 | 15740 | 15730 | 2339 |
| 555 | 20250226 | 104400 | 8026402730 | 15730 | 15700 | 15740 | 15690 | 991 |
| 556 | 20250226 | 104300 | 8010844860 | 15690 | 15680 | 15700 | 15680 | 1988 |
| 557 | 20250226 | 104200 | 7979649370 | 15690 | 15720 | 15720 | 15680 | 5116 |
| 558 | 20250226 | 104100 | 7899323650 | 15730 | 15760 | 15760 | 15730 | 16360 |
| 559 | 20250226 | 104000 | 7641879200 | 15770 | 15790 | 15800 | 15760 | 3205 |
| 560 | 20250226 | 103900 | 7591306630 | 15790 | 15800 | 15810 | 15790 | 3124 |
| 561 | 20250226 | 103800 | 7541954590 | 15810 | 15810 | 15810 | 15800 | 708 |
| 562 | 20250226 | 103700 | 7530762990 | 15810 | 15800 | 15810 | 15800 | 2523 |
| 563 | 20250226 | 103600 | 7490899470 | 15800 | 15800 | 15800 | 15790 | 2382 |
| 564 | 20250226 | 103500 | 7453267340 | 15800 | 15800 | 15800 | 15790 | 1625 |
| 565 | 20250226 | 103400 | 7427599470 | 15790 | 15790 | 15800 | 15790 | 688 |
| 566 | 20250226 | 103300 | 7416734540 | 15800 | 15790 | 15800 | 15780 | 1231 |
| 567 | 20250226 | 103200 | 7397300600 | 15790 | 15790 | 15800 | 15790 | 747 |
| 568 | 20250226 | 103100 | 7385505250 | 15790 | 15770 | 15790 | 15770 | 1741 |
| 569 | 20250226 | 103000 | 7358038430 | 15770 | 15770 | 15770 | 15760 | 1797 |
| 570 | 20250226 | 102900 | 7329704320 | 15770 | 15770 | 15770 | 15770 | 20 |
| 571 | 20250226 | 102800 | 7329388920 | 15760 | 15760 | 15770 | 15760 | 1090 |
| 572 | 20250226 | 102700 | 7312210510 | 15770 | 15760 | 15770 | 15750 | 1706 |
| 573 | 20250226 | 102600 | 7285328340 | 15760 | 15780 | 15780 | 15760 | 2531 |
| 574 | 20250226 | 102500 | 7245430250 | 15780 | 15780 | 15790 | 15770 | 889 |
| 575 | 20250226 | 102400 | 7231401440 | 15790 | 15790 | 15800 | 15780 | 409 |
| 576 | 20250226 | 102300 | 7224941350 | 15780 | 15790 | 15790 | 15780 | 268 |
| 577 | 20250226 | 102200 | 7220710730 | 15790 | 15810 | 15810 | 15780 | 1029 |
| 578 | 20250226 | 102100 | 7204469120 | 15810 | 15810 | 15810 | 15790 | 6250 |
| 579 | 20250226 | 102000 | 7105705050 | 15810 | 15820 | 15820 | 15810 | 904 |
| 580 | 20250226 | 101900 | 7091411450 | 15820 | 15800 | 15820 | 15800 | 1346 |
| 581 | 20250226 | 101800 | 7070143010 | 15800 | 15820 | 15820 | 15790 | 2644 |
| 582 | 20250226 | 101700 | 7028355380 | 15810 | 15800 | 15810 | 15800 | 1115 |
| 583 | 20250226 | 101600 | 7010731960 | 15800 | 15800 | 15810 | 15790 | 2297 |
| 584 | 20250226 | 101500 | 6974434790 | 15800 | 15790 | 15800 | 15790 | 920 |
| 585 | 20250226 | 101400 | 6959899320 | 15780 | 15770 | 15800 | 15770 | 2398 |
| 586 | 20250226 | 101300 | 6922027080 | 15770 | 15780 | 15780 | 15750 | 3163 |
| 587 | 20250226 | 101200 | 6872150600 | 15780 | 15770 | 15780 | 15770 | 1734 |
| 588 | 20250226 | 101100 | 6844801630 | 15770 | 15760 | 15780 | 15760 | 2767 |
| 589 | 20250226 | 101000 | 6801176240 | 15770 | 15790 | 15790 | 15740 | 7394 |
| 590 | 20250226 | 100900 | 6684559250 | 15800 | 15820 | 15820 | 15790 | 2855 |
| 591 | 20250226 | 100800 | 6639427020 | 15820 | 15790 | 15830 | 15790 | 12187 |
| 592 | 20250226 | 100700 | 6446698040 | 15800 | 15790 | 15800 | 15780 | 1802 |
| 593 | 20250226 | 100600 | 6418237980 | 15790 | 15730 | 15790 | 15730 | 8442 |
| 594 | 20250226 | 100500 | 6285122310 | 15730 | 15720 | 15730 | 15700 | 2148 |
| 595 | 20250226 | 100400 | 6251349460 | 15710 | 15700 | 15710 | 15700 | 1125 |
| 596 | 20250226 | 100300 | 6233679660 | 15700 | 15710 | 15720 | 15700 | 1222 |
| 597 | 20250226 | 100200 | 6214482670 | 15710 | 15690 | 15720 | 15680 | 738 |
| 598 | 20250226 | 100100 | 6202900690 | 15690 | 15690 | 15690 | 15680 | 534 |
| 599 | 20250226 | 100000 | 6194522300 | 15690 | 15680 | 15690 | 15670 | 5022 |
| 600 | 20250226 | 095900 | 6115781550 | 15680 | 15680 | 15690 | 15670 | 1365 |
| 601 | 20250226 | 095800 | 6094378300 | 15680 | 15690 | 15690 | 15680 | 475 |
| 602 | 20250226 | 095700 | 6086929110 | 15690 | 15680 | 15690 | 15680 | 572 |
| 603 | 20250226 | 095600 | 6077959310 | 15690 | 15670 | 15700 | 15670 | 542 |
| 604 | 20250226 | 095500 | 6069459800 | 15670 | 15700 | 15700 | 15670 | 2222 |
| 605 | 20250226 | 095400 | 6034610240 | 15700 | 15680 | 15710 | 15680 | 476 |
| 606 | 20250226 | 095300 | 6027136260 | 15680 | 15710 | 15710 | 15680 | 425 |
| 607 | 20250226 | 095200 | 6020466060 | 15700 | 15720 | 15720 | 15700 | 1254 |
| 608 | 20250226 | 095100 | 6000776460 | 15720 | 15680 | 15720 | 15670 | 4293 |
| 609 | 20250226 | 095000 | 5933403220 | 15670 | 15710 | 15710 | 15670 | 5536 |
| 610 | 20250226 | 094900 | 5846478360 | 15720 | 15740 | 15740 | 15720 | 2612 |
| 611 | 20250226 | 094800 | 5805400630 | 15740 | 15720 | 15750 | 15720 | 1476 |
| 612 | 20250226 | 094700 | 5782166690 | 15750 | 15760 | 15760 | 15720 | 3031 |
| 613 | 20250226 | 094600 | 5734463070 | 15760 | 15720 | 15760 | 15720 | 1311 |
| 614 | 20250226 | 094500 | 5713837770 | 15730 | 15720 | 15730 | 15710 | 1416 |
| 615 | 20250226 | 094400 | 5691584130 | 15730 | 15720 | 15730 | 15720 | 934 |
| 616 | 20250226 | 094300 | 5676899930 | 15720 | 15700 | 15720 | 15700 | 870 |
| 617 | 20250226 | 094200 | 5663230800 | 15690 | 15680 | 15690 | 15680 | 496 |
| 618 | 20250226 | 094100 | 5655452000 | 15680 | 15690 | 15690 | 15650 | 1765 |
| 619 | 20250226 | 094000 | 5627788340 | 15700 | 15720 | 15720 | 15690 | 4692 |
| 620 | 20250226 | 093900 | 5554136170 | 15720 | 15680 | 15720 | 15680 | 1298 |
| 621 | 20250226 | 093800 | 5533747690 | 15680 | 15740 | 15750 | 15680 | 4077 |
| 622 | 20250226 | 093700 | 5469675890 | 15720 | 15780 | 15780 | 15710 | 6227 |
| 623 | 20250226 | 093600 | 5371658870 | 15780 | 15830 | 15850 | 15770 | 11446 |
| 624 | 20250226 | 093500 | 5190692230 | 15820 | 15780 | 15820 | 15770 | 6359 |
| 625 | 20250226 | 093400 | 5090185490 | 15800 | 15770 | 15810 | 15760 | 6672 |
| 626 | 20250226 | 093300 | 4984840780 | 15770 | 15700 | 15800 | 15700 | 7402 |
| 627 | 20250226 | 093200 | 4868125120 | 15700 | 15670 | 15730 | 15660 | 6285 |
| 628 | 20250226 | 093100 | 4769459840 | 15680 | 15650 | 15680 | 15610 | 1459 |
| 629 | 20250226 | 093000 | 4746608950 | 15630 | 15580 | 15630 | 15570 | 7941 |
| 630 | 20250226 | 092900 | 4622757610 | 15580 | 15600 | 15620 | 15570 | 9327 |
| 631 | 20250226 | 092800 | 4477401320 | 15600 | 15630 | 15630 | 15600 | 3192 |
| 632 | 20250226 | 092700 | 4427571090 | 15630 | 15650 | 15690 | 15620 | 775 |
| 633 | 20250226 | 092600 | 4415432540 | 15650 | 15610 | 15650 | 15600 | 3214 |
| 634 | 20250226 | 092500 | 4365270430 | 15610 | 15620 | 15630 | 15610 | 3624 |
| 635 | 20250226 | 092400 | 4308688400 | 15630 | 15650 | 15650 | 15620 | 5378 |
| 636 | 20250226 | 092300 | 4224606410 | 15650 | 15600 | 15650 | 15590 | 6340 |
| 637 | 20250226 | 092200 | 4125539570 | 15590 | 15610 | 15610 | 15590 | 9211 |
| 638 | 20250226 | 092100 | 3981840760 | 15600 | 15600 | 15610 | 15600 | 13599 |
| 639 | 20250226 | 092000 | 3769689760 | 15610 | 15640 | 15650 | 15600 | 16059 |
| 640 | 20250226 | 091900 | 3518950300 | 15650 | 15670 | 15670 | 15640 | 8598 |
| 641 | 20250226 | 091800 | 3384336790 | 15660 | 15700 | 15700 | 15650 | 9162 |
| 642 | 20250226 | 091700 | 3240760950 | 15690 | 15690 | 15730 | 15690 | 2385 |
| 643 | 20250226 | 091600 | 3203324900 | 15730 | 15700 | 15730 | 15680 | 4999 |
| 644 | 20250226 | 091500 | 3124831420 | 15710 | 15710 | 15710 | 15670 | 10849 |
| 645 | 20250226 | 091400 | 2954609620 | 15710 | 15770 | 15780 | 15700 | 21493 |
| 646 | 20250226 | 091300 | 2616454880 | 15770 | 15820 | 15820 | 15770 | 2538 |
| 647 | 20250226 | 091200 | 2576398930 | 15780 | 15830 | 15840 | 15780 | 6096 |
| 648 | 20250226 | 091100 | 2480012130 | 15830 | 15840 | 15850 | 15830 | 5070 |
| 649 | 20250226 | 091000 | 2399705920 | 15850 | 15790 | 15860 | 15790 | 4690 |
| 650 | 20250226 | 090900 | 2325463900 | 15790 | 15800 | 15800 | 15770 | 3729 |
| 651 | 20250226 | 090800 | 2266616290 | 15770 | 15820 | 15830 | 15770 | 2872 |
| 652 | 20250226 | 090700 | 2221241720 | 15820 | 15820 | 15840 | 15770 | 9675 |
| 653 | 20250226 | 090600 | 2068279050 | 15800 | 15810 | 15830 | 15770 | 11654 |
| 654 | 20250226 | 090500 | 1884256060 | 15770 | 15730 | 15830 | 15720 | 8778 |
| 655 | 20250226 | 090400 | 1745748600 | 15730 | 15760 | 15770 | 15720 | 2990 |
| 656 | 20250226 | 090300 | 1698654800 | 15760 | 15790 | 15800 | 15720 | 9054 |
| 657 | 20250226 | 090200 | 1556010160 | 15760 | 15800 | 15820 | 15700 | 20303 |
| 658 | 20250226 | 090100 | 1236338140 | 15830 | 15840 | 15930 | 15740 | 27811 |
| 659 | 20250226 | 090000 | 797193930 | 15800 | 15950 | 15950 | 15760 | 46402 |