31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 6905 |
| 3 | 20230824 | 193400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20230824 | 193300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20230824 | 193200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20230824 | 193100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20230824 | 193000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20230824 | 192900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20230824 | 192800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20230824 | 192700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20230824 | 192600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20230824 | 192500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20230824 | 192400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20230824 | 192300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20230824 | 192200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20230824 | 192100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20230824 | 192000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20230824 | 191900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20230824 | 191800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20230824 | 191700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20230824 | 191600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20230824 | 191500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20230824 | 191400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20230824 | 191300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20230824 | 191200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20230824 | 191100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20230824 | 191000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20230824 | 190900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20230824 | 190800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20230824 | 190700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20230824 | 190600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20230824 | 190500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 6905 |
| 33 | 20230824 | 190400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20230824 | 190300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20230824 | 190200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20230824 | 190100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20230824 | 190000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20230824 | 185900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20230824 | 185800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20230824 | 185700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20230824 | 185600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20230824 | 185500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20230824 | 185400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20230824 | 185300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20230824 | 185200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20230824 | 185100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20230824 | 185000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20230824 | 184900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20230824 | 184800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20230824 | 184700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20230824 | 184600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20230824 | 184500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20230824 | 184400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20230824 | 184300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20230824 | 184200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20230824 | 184100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20230824 | 184000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20230824 | 183900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20230824 | 183800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20230824 | 183700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20230824 | 183600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20230824 | 183500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 6905 |
| 63 | 20230824 | 183400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20230824 | 183300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20230824 | 183200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20230824 | 183100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20230824 | 183000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20230824 | 182900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20230824 | 182800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20230824 | 182700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20230824 | 182600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20230824 | 182500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20230824 | 182400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20230824 | 182300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20230824 | 182200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20230824 | 182100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20230824 | 182000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20230824 | 181900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20230824 | 181800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20230824 | 181700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20230824 | 181600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20230824 | 181500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20230824 | 181400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20230824 | 181300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20230824 | 181200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20230824 | 181100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20230824 | 181000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20230824 | 180900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20230824 | 180800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20230824 | 180700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20230824 | 180600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20230824 | 180500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 6905 |
| 93 | 20230824 | 180400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20230824 | 180300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20230824 | 180200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20230824 | 180100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20230824 | 180000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20230824 | 175900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20230824 | 175800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20230824 | 175700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20230824 | 175600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20230824 | 175500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20230824 | 175400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20230824 | 175300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20230824 | 175200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20230824 | 175100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20230824 | 175000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20230824 | 174900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20230824 | 174800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20230824 | 174700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20230824 | 174600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20230824 | 174500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20230824 | 174400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20230824 | 174300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20230824 | 174200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20230824 | 174100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20230824 | 174000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20230824 | 173900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20230824 | 173800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20230824 | 173700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20230824 | 173600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20230824 | 173500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 6905 |
| 123 | 20230824 | 173400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20230824 | 173300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20230824 | 173200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20230824 | 173100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20230824 | 173000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20230824 | 172900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20230824 | 172800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20230824 | 172700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20230824 | 172600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20230824 | 172500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20230824 | 172400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20230824 | 172300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20230824 | 172200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20230824 | 172100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20230824 | 172000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20230824 | 171900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20230824 | 171800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20230824 | 171700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20230824 | 171600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20230824 | 171500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20230824 | 171400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20230824 | 171300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20230824 | 171200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20230824 | 171100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20230824 | 171000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20230824 | 170900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20230824 | 170800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20230824 | 170700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20230824 | 170600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20230824 | 170500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 6905 |
| 153 | 20230824 | 170400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20230824 | 170300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20230824 | 170200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20230824 | 170100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20230824 | 170000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20230824 | 165900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20230824 | 165800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20230824 | 165700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20230824 | 165600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20230824 | 165500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20230824 | 165400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20230824 | 165300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20230824 | 165200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20230824 | 165100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20230824 | 165000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20230824 | 164900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20230824 | 164800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20230824 | 164700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20230824 | 164600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20230824 | 164500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20230824 | 164400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20230824 | 164300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20230824 | 164200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20230824 | 164100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20230824 | 164000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20230824 | 163900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20230824 | 163800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20230824 | 163700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20230824 | 163600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20230824 | 163500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 6905 |
| 183 | 20230824 | 163400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20230824 | 163300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20230824 | 163200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20230824 | 163100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20230824 | 163000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20230824 | 162900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20230824 | 162800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20230824 | 162700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20230824 | 162600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20230824 | 162500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20230824 | 162400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20230824 | 162300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20230824 | 162200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20230824 | 162100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20230824 | 162000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20230824 | 161900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20230824 | 161800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20230824 | 161700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20230824 | 161600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20230824 | 161500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20230824 | 161400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20230824 | 161300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20230824 | 161200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20230824 | 161100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20230824 | 161000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20230824 | 160900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20230824 | 160800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20230824 | 160700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20230824 | 160600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20230824 | 160500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 6905 |
| 213 | 20230824 | 160400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20230824 | 160300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20230824 | 160200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20230824 | 160100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20230824 | 160000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20230824 | 155900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20230824 | 155800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20230824 | 155700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20230824 | 155600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20230824 | 155500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20230824 | 155400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20230824 | 155300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20230824 | 155200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20230824 | 155100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20230824 | 155000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20230824 | 154900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20230824 | 154800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20230824 | 154700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20230824 | 154600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20230824 | 154500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20230824 | 154400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20230824 | 154300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20230824 | 154200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20230824 | 154100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20230824 | 154000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20230824 | 153900 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20230824 | 153800 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20230824 | 153700 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20230824 | 153600 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20230824 | 153500 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 6905 |
| 243 | 20230824 | 153400 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20230824 | 153300 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20230824 | 153200 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20230824 | 153100 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20230824 | 153000 | 8295094410 | 5140 | 5140 | 5140 | 5140 | 6905 |
| 248 | 20230824 | 152900 | 8259602710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20230824 | 152800 | 8259602710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20230824 | 152700 | 8259602710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20230824 | 152600 | 8259602710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20230824 | 152500 | 8259602710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20230824 | 152400 | 8259602710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20230824 | 152300 | 8259602710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20230824 | 152200 | 8259602710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20230824 | 152100 | 8259602710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20230824 | 152000 | 8259602710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20230824 | 151900 | 8259602710 | 5130 | 5130 | 5140 | 5090 | 2484 |
| 259 | 20230824 | 151800 | 8246927040 | 5100 | 5160 | 5160 | 5090 | 13307 |
| 260 | 20230824 | 151700 | 8178823050 | 5170 | 5170 | 5170 | 5170 | 300 |
| 261 | 20230824 | 151600 | 8177272050 | 5170 | 5170 | 5170 | 5170 | 19 |
| 262 | 20230824 | 151500 | 8177173820 | 5170 | 5170 | 5170 | 5160 | 1355 |
| 263 | 20230824 | 151400 | 8170178470 | 5170 | 5160 | 5180 | 5160 | 6870 |
| 264 | 20230824 | 151300 | 8134705790 | 5150 | 5160 | 5160 | 5150 | 1018 |
| 265 | 20230824 | 151200 | 8129454920 | 5150 | 5150 | 5150 | 5150 | 213 |
| 266 | 20230824 | 151100 | 8128357970 | 5140 | 5150 | 5150 | 5140 | 210 |
| 267 | 20230824 | 151000 | 8127278530 | 5150 | 5150 | 5150 | 5140 | 1459 |
| 268 | 20230824 | 150900 | 8119764840 | 5140 | 5150 | 5150 | 5140 | 1628 |
| 269 | 20230824 | 150800 | 8111384810 | 5160 | 5160 | 5160 | 5150 | 3476 |
| 270 | 20230824 | 150700 | 8093448750 | 5160 | 5160 | 5160 | 5160 | 341 |
| 271 | 20230824 | 150600 | 8091689190 | 5160 | 5150 | 5160 | 5150 | 2246 |
| 272 | 20230824 | 150500 | 8080112090 | 5140 | 5150 | 5150 | 5140 | 1696 |
| 273 | 20230824 | 150400 | 8071381500 | 5130 | 5150 | 5150 | 5130 | 2848 |
| 274 | 20230824 | 150300 | 8056759980 | 5150 | 5160 | 5160 | 5140 | 6609 |
| 275 | 20230824 | 150200 | 8022771580 | 5160 | 5150 | 5160 | 5150 | 60 |
| 276 | 20230824 | 150100 | 8022462480 | 5150 | 5170 | 5170 | 5150 | 402 |
| 277 | 20230824 | 150000 | 8020384180 | 5180 | 5160 | 5180 | 5150 | 602 |
| 278 | 20230824 | 145900 | 8017283500 | 5160 | 5160 | 5160 | 5160 | 1855 |
| 279 | 20230824 | 145800 | 8007711700 | 5150 | 5170 | 5170 | 5150 | 1221 |
| 280 | 20230824 | 145700 | 8001409700 | 5170 | 5170 | 5170 | 5170 | 340 |
| 281 | 20230824 | 145600 | 7999651900 | 5170 | 5150 | 5170 | 5150 | 1774 |
| 282 | 20230824 | 145500 | 7990481020 | 5160 | 5170 | 5170 | 5160 | 1194 |
| 283 | 20230824 | 145400 | 7984319970 | 5150 | 5150 | 5150 | 5150 | 18 |
| 284 | 20230824 | 145300 | 7984227270 | 5150 | 5160 | 5160 | 5150 | 546 |
| 285 | 20230824 | 145200 | 7981412300 | 5160 | 5160 | 5160 | 5160 | 343 |
| 286 | 20230824 | 145100 | 7979642420 | 5160 | 5160 | 5160 | 5160 | 800 |
| 287 | 20230824 | 145000 | 7975514420 | 5170 | 5170 | 5170 | 5170 | 104 |
| 288 | 20230824 | 144900 | 7974976740 | 5160 | 5160 | 5160 | 5160 | 3328 |
| 289 | 20230824 | 144800 | 7957804260 | 5160 | 5150 | 5160 | 5150 | 802 |
| 290 | 20230824 | 144700 | 7953665960 | 5170 | 5160 | 5170 | 5140 | 4256 |
| 291 | 20230824 | 144600 | 7931755230 | 5160 | 5170 | 5170 | 5160 | 106 |
| 292 | 20230824 | 144500 | 7931208170 | 5170 | 5160 | 5170 | 5160 | 109 |
| 293 | 20230824 | 144400 | 7930645640 | 5160 | 5160 | 5160 | 5160 | 381 |
| 294 | 20230824 | 144300 | 7928679680 | 5160 | 5170 | 5170 | 5160 | 704 |
| 295 | 20230824 | 144200 | 7925043200 | 5180 | 5180 | 5180 | 5180 | 1 |
| 296 | 20230824 | 144100 | 7925038020 | 5160 | 5160 | 5160 | 5160 | 420 |
| 297 | 20230824 | 144000 | 7922870820 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20230824 | 143900 | 7922870820 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20230824 | 143800 | 7922870820 | 5160 | 5170 | 5170 | 5160 | 100 |
| 300 | 20230824 | 143700 | 7922354810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20230824 | 143600 | 7922354810 | 5150 | 5160 | 5160 | 5150 | 951 |
| 302 | 20230824 | 143500 | 7917447860 | 5160 | 5170 | 5170 | 5160 | 633 |
| 303 | 20230824 | 143400 | 7914176580 | 5160 | 5160 | 5170 | 5140 | 1125 |
| 304 | 20230824 | 143300 | 7908367360 | 5140 | 5160 | 5160 | 5140 | 905 |
| 305 | 20230824 | 143200 | 7903712890 | 5160 | 5160 | 5160 | 5160 | 2484 |
| 306 | 20230824 | 143100 | 7890895450 | 5170 | 5170 | 5190 | 5170 | 3013 |
| 307 | 20230824 | 143000 | 7875300090 | 5170 | 5130 | 5170 | 5120 | 3717 |
| 308 | 20230824 | 142900 | 7856198630 | 5130 | 5170 | 5170 | 5110 | 13160 |
| 309 | 20230824 | 142800 | 7788700810 | 5170 | 5170 | 5170 | 5170 | 1873 |
| 310 | 20230824 | 142700 | 7779017400 | 5180 | 5170 | 5180 | 5170 | 1615 |
| 311 | 20230824 | 142600 | 7770665680 | 5180 | 5170 | 5180 | 5160 | 2187 |
| 312 | 20230824 | 142500 | 7759347060 | 5170 | 5180 | 5190 | 5150 | 6772 |
| 313 | 20230824 | 142400 | 7724409510 | 5180 | 5180 | 5180 | 5180 | 1066 |
| 314 | 20230824 | 142300 | 7718887630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 315 | 20230824 | 142200 | 7718887630 | 5200 | 5180 | 5200 | 5180 | 558 |
| 316 | 20230824 | 142100 | 7715996490 | 5180 | 5210 | 5210 | 5180 | 53 |
| 317 | 20230824 | 142000 | 7715720930 | 5220 | 5200 | 5220 | 5200 | 301 |
| 318 | 20230824 | 141900 | 7714153730 | 5200 | 5200 | 5200 | 5200 | 305 |
| 319 | 20230824 | 141800 | 7712567730 | 5200 | 5210 | 5210 | 5200 | 546 |
| 320 | 20230824 | 141700 | 7709728110 | 5210 | 5220 | 5220 | 5200 | 110 |
| 321 | 20230824 | 141600 | 7709155990 | 5220 | 5220 | 5220 | 5220 | 155 |
| 322 | 20230824 | 141500 | 7708346890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 323 | 20230824 | 141400 | 7708346890 | 5220 | 5220 | 5220 | 5220 | 100 |
| 324 | 20230824 | 141300 | 7707824890 | 5220 | 5220 | 5220 | 5220 | 25 |
| 325 | 20230824 | 141200 | 7707694390 | 5220 | 5220 | 5220 | 5220 | 2 |
| 326 | 20230824 | 141100 | 7707683950 | 5220 | 5200 | 5220 | 5200 | 187 |
| 327 | 20230824 | 141000 | 7706711490 | 5200 | 5210 | 5210 | 5200 | 11 |
| 328 | 20230824 | 140900 | 7706654280 | 5210 | 5210 | 5210 | 5210 | 83 |
| 329 | 20230824 | 140800 | 7706221850 | 5200 | 5210 | 5210 | 5180 | 10743 |
| 330 | 20230824 | 140700 | 7650532240 | 5230 | 5230 | 5230 | 5230 | 1 |
| 331 | 20230824 | 140600 | 7650527010 | 5230 | 5210 | 5230 | 5200 | 1071 |
| 332 | 20230824 | 140500 | 7644954290 | 5220 | 5220 | 5220 | 5220 | 296 |
| 333 | 20230824 | 140400 | 7643409170 | 5230 | 5230 | 5240 | 5230 | 720 |
| 334 | 20230824 | 140300 | 7639643150 | 5240 | 5240 | 5240 | 5230 | 109 |
| 335 | 20230824 | 140200 | 7639072070 | 5230 | 5240 | 5240 | 5230 | 106 |
| 336 | 20230824 | 140100 | 7638516690 | 5240 | 5240 | 5240 | 5230 | 6 |
| 337 | 20230824 | 140000 | 7638485270 | 5240 | 5240 | 5240 | 5230 | 68 |
| 338 | 20230824 | 135900 | 7638129010 | 5240 | 5240 | 5240 | 5230 | 87 |
| 339 | 20230824 | 135800 | 7637673380 | 5240 | 5240 | 5240 | 5230 | 44 |
| 340 | 20230824 | 135700 | 7637443060 | 5230 | 5230 | 5230 | 5230 | 625 |
| 341 | 20230824 | 135600 | 7634174310 | 5230 | 5230 | 5230 | 5230 | 46 |
| 342 | 20230824 | 135500 | 7633933730 | 5230 | 5230 | 5230 | 5230 | 20 |
| 343 | 20230824 | 135400 | 7633829130 | 5220 | 5230 | 5230 | 5220 | 452 |
| 344 | 20230824 | 135300 | 7631469080 | 5230 | 5260 | 5260 | 5230 | 474 |
| 345 | 20230824 | 135200 | 7628988230 | 5260 | 5220 | 5260 | 5220 | 5209 |
| 346 | 20230824 | 135100 | 7601664440 | 5220 | 5220 | 5220 | 5220 | 76 |
| 347 | 20230824 | 135000 | 7601267720 | 5220 | 5210 | 5220 | 5210 | 974 |
| 348 | 20230824 | 134900 | 7596183540 | 5210 | 5220 | 5220 | 5210 | 274 |
| 349 | 20230824 | 134800 | 7594755390 | 5220 | 5220 | 5220 | 5220 | 10 |
| 350 | 20230824 | 134700 | 7594703190 | 5210 | 5210 | 5210 | 5210 | 1285 |
| 351 | 20230824 | 134600 | 7588008340 | 5200 | 5210 | 5210 | 5200 | 75 |
| 352 | 20230824 | 134500 | 7587617740 | 5210 | 5210 | 5210 | 5210 | 159 |
| 353 | 20230824 | 134400 | 7586789350 | 5210 | 5200 | 5210 | 5200 | 195 |
| 354 | 20230824 | 134300 | 7585775250 | 5200 | 5200 | 5200 | 5200 | 415 |
| 355 | 20230824 | 134200 | 7583617250 | 5200 | 5190 | 5200 | 5190 | 100 |
| 356 | 20230824 | 134100 | 7583098050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 357 | 20230824 | 134000 | 7583098050 | 5180 | 5200 | 5200 | 5180 | 480 |
| 358 | 20230824 | 133900 | 7580609860 | 5190 | 5190 | 5190 | 5190 | 1 |
| 359 | 20230824 | 133800 | 7580604670 | 5190 | 5180 | 5190 | 5180 | 39 |
| 360 | 20230824 | 133700 | 7580402460 | 5180 | 5200 | 5200 | 5180 | 1471 |
| 361 | 20230824 | 133600 | 7572770810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 362 | 20230824 | 133500 | 7572770810 | 5200 | 5210 | 5210 | 5200 | 591 |
| 363 | 20230824 | 133400 | 7569693600 | 5210 | 5210 | 5220 | 5210 | 207 |
| 364 | 20230824 | 133300 | 7568614650 | 5210 | 5210 | 5210 | 5210 | 66 |
| 365 | 20230824 | 133200 | 7568270790 | 5210 | 5190 | 5210 | 5190 | 499 |
| 366 | 20230824 | 133100 | 7565680780 | 5190 | 5210 | 5210 | 5190 | 846 |
| 367 | 20230824 | 133000 | 7561281950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 368 | 20230824 | 132900 | 7561281950 | 5200 | 5200 | 5200 | 5200 | 238 |
| 369 | 20230824 | 132800 | 7560044350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 370 | 20230824 | 132700 | 7560044350 | 5200 | 5200 | 5220 | 5200 | 32 |
| 371 | 20230824 | 132600 | 7559877930 | 5200 | 5200 | 5200 | 5200 | 77 |
| 372 | 20230824 | 132500 | 7559477530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 373 | 20230824 | 132400 | 7559477530 | 5220 | 5220 | 5220 | 5200 | 250 |
| 374 | 20230824 | 132300 | 7558175800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 375 | 20230824 | 132200 | 7558175800 | 5220 | 5220 | 5220 | 5220 | 1 |
| 376 | 20230824 | 132100 | 7558170580 | 5210 | 5210 | 5210 | 5210 | 302 |
| 377 | 20230824 | 132000 | 7556597160 | 5200 | 5200 | 5200 | 5200 | 10 |
| 378 | 20230824 | 131900 | 7556545160 | 5190 | 5190 | 5190 | 5190 | 239 |
| 379 | 20230824 | 131800 | 7555304750 | 5190 | 5190 | 5190 | 5190 | 162 |
| 380 | 20230824 | 131700 | 7554463970 | 5190 | 5210 | 5210 | 5190 | 1130 |
| 381 | 20230824 | 131600 | 7548596670 | 5210 | 5210 | 5210 | 5210 | 0 |
| 382 | 20230824 | 131500 | 7548596670 | 5210 | 5210 | 5210 | 5210 | 5 |
| 383 | 20230824 | 131400 | 7548570620 | 5180 | 5190 | 5190 | 5180 | 603 |
| 384 | 20230824 | 131300 | 7545447040 | 5180 | 5180 | 5180 | 5180 | 100 |
| 385 | 20230824 | 131200 | 7544929040 | 5210 | 5210 | 5210 | 5210 | 0 |
| 386 | 20230824 | 131100 | 7544929040 | 5210 | 5190 | 5210 | 5180 | 312 |
| 387 | 20230824 | 131000 | 7543312440 | 5190 | 5190 | 5190 | 5180 | 2815 |
| 388 | 20230824 | 130900 | 7528710490 | 5210 | 5190 | 5210 | 5190 | 287 |
| 389 | 20230824 | 130800 | 7527215740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 390 | 20230824 | 130700 | 7527215740 | 5170 | 5190 | 5210 | 5170 | 1404 |
| 391 | 20230824 | 130600 | 7519942890 | 5180 | 5200 | 5200 | 5180 | 2421 |
| 392 | 20230824 | 130500 | 7507382880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 393 | 20230824 | 130400 | 7507382880 | 5200 | 5210 | 5210 | 5200 | 1264 |
| 394 | 20230824 | 130300 | 7500809980 | 5220 | 5210 | 5220 | 5210 | 231 |
| 395 | 20230824 | 130200 | 7499606460 | 5220 | 5240 | 5240 | 5210 | 280 |
| 396 | 20230824 | 130100 | 7498147390 | 5210 | 5210 | 5210 | 5210 | 0 |
| 397 | 20230824 | 130000 | 7498147390 | 5210 | 5240 | 5240 | 5210 | 687 |
| 398 | 20230824 | 125900 | 7494568060 | 5210 | 5240 | 5240 | 5210 | 3 |
| 399 | 20230824 | 125800 | 7494552370 | 5240 | 5240 | 5240 | 5240 | 2 |
| 400 | 20230824 | 125700 | 7494541890 | 5230 | 5230 | 5230 | 5230 | 1 |
| 401 | 20230824 | 125600 | 7494536660 | 5230 | 5220 | 5230 | 5210 | 1013 |
| 402 | 20230824 | 125500 | 7489258790 | 5220 | 5220 | 5220 | 5220 | 1 |
| 403 | 20230824 | 125400 | 7489253570 | 5210 | 5210 | 5210 | 5210 | 389 |
| 404 | 20230824 | 125300 | 7487226880 | 5210 | 5210 | 5210 | 5210 | 1124 |
| 405 | 20230824 | 125200 | 7481370840 | 5200 | 5210 | 5210 | 5200 | 431 |
| 406 | 20230824 | 125100 | 7479128280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 407 | 20230824 | 125000 | 7479128280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 408 | 20230824 | 124900 | 7479128280 | 5210 | 5210 | 5210 | 5210 | 524 |
| 409 | 20230824 | 124800 | 7476398240 | 5210 | 5240 | 5240 | 5210 | 149 |
| 410 | 20230824 | 124700 | 7475621920 | 5240 | 5210 | 5240 | 5210 | 229 |
| 411 | 20230824 | 124600 | 7474428800 | 5200 | 5210 | 5240 | 5200 | 256 |
| 412 | 20230824 | 124500 | 7473096430 | 5240 | 5220 | 5240 | 5200 | 2531 |
| 413 | 20230824 | 124400 | 7459903610 | 5260 | 5220 | 5260 | 5220 | 415 |
| 414 | 20230824 | 124300 | 7457736850 | 5220 | 5250 | 5250 | 5220 | 1859 |
| 415 | 20230824 | 124200 | 7448010840 | 5250 | 5250 | 5250 | 5250 | 28 |
| 416 | 20230824 | 124100 | 7447863840 | 5250 | 5250 | 5250 | 5250 | 100 |
| 417 | 20230824 | 124000 | 7447338840 | 5250 | 5260 | 5260 | 5250 | 2 |
| 418 | 20230824 | 123900 | 7447328330 | 5260 | 5240 | 5270 | 5240 | 252 |
| 419 | 20230824 | 123800 | 7446002700 | 5240 | 5220 | 5240 | 5220 | 1097 |
| 420 | 20230824 | 123700 | 7440264470 | 5210 | 5210 | 5210 | 5210 | 704 |
| 421 | 20230824 | 123600 | 7436596630 | 5220 | 5220 | 5220 | 5220 | 1 |
| 422 | 20230824 | 123500 | 7436591410 | 5220 | 5220 | 5220 | 5220 | 5 |
| 423 | 20230824 | 123400 | 7436565310 | 5210 | 5240 | 5240 | 5210 | 1251 |
| 424 | 20230824 | 123300 | 7430034610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 425 | 20230824 | 123200 | 7430034610 | 5240 | 5230 | 5240 | 5230 | 391 |
| 426 | 20230824 | 123100 | 7427989670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 427 | 20230824 | 123000 | 7427989670 | 5230 | 5230 | 5230 | 5220 | 26 |
| 428 | 20230824 | 122900 | 7427853700 | 5220 | 5220 | 5220 | 5220 | 293 |
| 429 | 20230824 | 122800 | 7426324240 | 5220 | 5220 | 5220 | 5220 | 300 |
| 430 | 20230824 | 122700 | 7424758240 | 5220 | 5220 | 5220 | 5220 | 15 |
| 431 | 20230824 | 122600 | 7424679940 | 5230 | 5220 | 5230 | 5220 | 64 |
| 432 | 20230824 | 122500 | 7424345770 | 5230 | 5220 | 5230 | 5210 | 1050 |
| 433 | 20230824 | 122400 | 7418864950 | 5220 | 5220 | 5220 | 5220 | 376 |
| 434 | 20230824 | 122300 | 7416902230 | 5230 | 5230 | 5230 | 5230 | 20 |
| 435 | 20230824 | 122200 | 7416797630 | 5220 | 5220 | 5230 | 5210 | 747 |
| 436 | 20230824 | 122100 | 7412898940 | 5200 | 5220 | 5220 | 5200 | 763 |
| 437 | 20230824 | 122000 | 7408931280 | 5220 | 5180 | 5220 | 5180 | 4298 |
| 438 | 20230824 | 121900 | 7386625410 | 5190 | 5240 | 5240 | 5170 | 6559 |
| 439 | 20230824 | 121800 | 7352532050 | 5230 | 5230 | 5230 | 5230 | 348 |
| 440 | 20230824 | 121700 | 7350712010 | 5260 | 5260 | 5260 | 5260 | 10 |
| 441 | 20230824 | 121600 | 7350659410 | 5260 | 5270 | 5270 | 5240 | 123 |
| 442 | 20230824 | 121500 | 7350013730 | 5270 | 5270 | 5270 | 5270 | 20 |
| 443 | 20230824 | 121400 | 7349908330 | 5250 | 5230 | 5250 | 5230 | 3597 |
| 444 | 20230824 | 121300 | 7331025360 | 5220 | 5230 | 5230 | 5220 | 1125 |
| 445 | 20230824 | 121200 | 7325149050 | 5230 | 5260 | 5260 | 5230 | 1260 |
| 446 | 20230824 | 121100 | 7318547510 | 5260 | 5270 | 5270 | 5250 | 1934 |
| 447 | 20230824 | 121000 | 7308377590 | 5260 | 5290 | 5290 | 5260 | 2685 |
| 448 | 20230824 | 120900 | 7294214120 | 5300 | 5290 | 5300 | 5270 | 2544 |
| 449 | 20230824 | 120800 | 7280794120 | 5300 | 5290 | 5300 | 5290 | 1157 |
| 450 | 20230824 | 120700 | 7274665900 | 5290 | 5270 | 5290 | 5270 | 1127 |
| 451 | 20230824 | 120600 | 7268717410 | 5270 | 5250 | 5270 | 5240 | 1395 |
| 452 | 20230824 | 120500 | 7261393880 | 5250 | 5260 | 5260 | 5250 | 271 |
| 453 | 20230824 | 120400 | 7259970880 | 5260 | 5260 | 5260 | 5260 | 592 |
| 454 | 20230824 | 120300 | 7256856960 | 5260 | 5250 | 5260 | 5250 | 867 |
| 455 | 20230824 | 120200 | 7252301650 | 5240 | 5230 | 5240 | 5230 | 624 |
| 456 | 20230824 | 120100 | 7249035930 | 5260 | 5260 | 5260 | 5260 | 1 |
| 457 | 20230824 | 120000 | 7249030670 | 5260 | 5260 | 5260 | 5260 | 0 |
| 458 | 20230824 | 115900 | 7249030670 | 5260 | 5220 | 5260 | 5220 | 347 |
| 459 | 20230824 | 115800 | 7247219170 | 5230 | 5230 | 5230 | 5220 | 1273 |
| 460 | 20230824 | 115700 | 7240566220 | 5230 | 5230 | 5230 | 5230 | 1 |
| 461 | 20230824 | 115600 | 7240560990 | 5230 | 5230 | 5230 | 5230 | 823 |
| 462 | 20230824 | 115500 | 7236256700 | 5230 | 5230 | 5230 | 5230 | 0 |
| 463 | 20230824 | 115400 | 7236256700 | 5230 | 5240 | 5250 | 5230 | 954 |
| 464 | 20230824 | 115300 | 7231259080 | 5250 | 5240 | 5250 | 5230 | 307 |
| 465 | 20230824 | 115200 | 7229653160 | 5220 | 5220 | 5220 | 5220 | 308 |
| 466 | 20230824 | 115100 | 7228045400 | 5220 | 5220 | 5240 | 5220 | 2167 |
| 467 | 20230824 | 115000 | 7216733530 | 5220 | 5250 | 5260 | 5220 | 954 |
| 468 | 20230824 | 114900 | 7211733230 | 5260 | 5230 | 5260 | 5220 | 1748 |
| 469 | 20230824 | 114800 | 7202566010 | 5250 | 5250 | 5250 | 5230 | 26 |
| 470 | 20230824 | 114700 | 7202429850 | 5250 | 5240 | 5270 | 5200 | 14456 |
| 471 | 20230824 | 114600 | 7126992380 | 5250 | 5260 | 5260 | 5250 | 1398 |
| 472 | 20230824 | 114500 | 7119652870 | 5250 | 5260 | 5260 | 5250 | 355 |
| 473 | 20230824 | 114400 | 7117788950 | 5240 | 5260 | 5270 | 5240 | 669 |
| 474 | 20230824 | 114300 | 7114276930 | 5260 | 5270 | 5270 | 5260 | 163 |
| 475 | 20230824 | 114200 | 7113418800 | 5250 | 5250 | 5270 | 5240 | 1769 |
| 476 | 20230824 | 114100 | 7104133490 | 5260 | 5270 | 5270 | 5260 | 184 |
| 477 | 20230824 | 114000 | 7103165640 | 5270 | 5270 | 5270 | 5270 | 645 |
| 478 | 20230824 | 113900 | 7099766490 | 5280 | 5260 | 5280 | 5240 | 2853 |
| 479 | 20230824 | 113800 | 7084781300 | 5260 | 5260 | 5260 | 5260 | 812 |
| 480 | 20230824 | 113700 | 7080510180 | 5270 | 5270 | 5270 | 5270 | 1675 |
| 481 | 20230824 | 113600 | 7071682930 | 5270 | 5270 | 5270 | 5270 | 68 |
| 482 | 20230824 | 113500 | 7071324570 | 5300 | 5300 | 5300 | 5300 | 10 |
| 483 | 20230824 | 113400 | 7071271570 | 5270 | 5270 | 5280 | 5270 | 2824 |
| 484 | 20230824 | 113300 | 7056388270 | 5290 | 5280 | 5290 | 5280 | 801 |
| 485 | 20230824 | 113200 | 7052155990 | 5280 | 5270 | 5280 | 5260 | 1173 |
| 486 | 20230824 | 113100 | 7045964610 | 5270 | 5280 | 5280 | 5270 | 1840 |
| 487 | 20230824 | 113000 | 7036258420 | 5300 | 5300 | 5300 | 5300 | 295 |
| 488 | 20230824 | 112900 | 7034694920 | 5300 | 5280 | 5300 | 5280 | 256 |
| 489 | 20230824 | 112800 | 7033338220 | 5280 | 5280 | 5280 | 5280 | 1042 |
| 490 | 20230824 | 112700 | 7027836460 | 5280 | 5280 | 5280 | 5280 | 1206 |
| 491 | 20230824 | 112600 | 7021468780 | 5300 | 5280 | 5310 | 5270 | 3134 |
| 492 | 20230824 | 112500 | 7004906750 | 5290 | 5300 | 5300 | 5280 | 135 |
| 493 | 20230824 | 112400 | 7004191680 | 5280 | 5310 | 5310 | 5260 | 1896 |
| 494 | 20230824 | 112300 | 6994174770 | 5290 | 5290 | 5290 | 5290 | 34 |
| 495 | 20230824 | 112200 | 6993994910 | 5290 | 5320 | 5320 | 5290 | 126 |
| 496 | 20230824 | 112100 | 6993325370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 497 | 20230824 | 112000 | 6993325370 | 5320 | 5300 | 5320 | 5300 | 777 |
| 498 | 20230824 | 111900 | 6989203270 | 5310 | 5310 | 5310 | 5310 | 1867 |
| 499 | 20230824 | 111800 | 6979289500 | 5310 | 5320 | 5320 | 5300 | 968 |
| 500 | 20230824 | 111700 | 6974154530 | 5300 | 5300 | 5300 | 5300 | 1086 |
| 501 | 20230824 | 111600 | 6968398730 | 5300 | 5310 | 5310 | 5300 | 725 |
| 502 | 20230824 | 111500 | 6964552200 | 5290 | 5300 | 5310 | 5290 | 1194 |
| 503 | 20230824 | 111400 | 6958229970 | 5300 | 5340 | 5340 | 5260 | 18090 |
| 504 | 20230824 | 111300 | 6862367520 | 5350 | 5360 | 5370 | 5350 | 3556 |
| 505 | 20230824 | 111200 | 6843323390 | 5360 | 5360 | 5360 | 5360 | 745 |
| 506 | 20230824 | 111100 | 6839330190 | 5360 | 5380 | 5380 | 5350 | 285 |
| 507 | 20230824 | 111000 | 6837805100 | 5350 | 5380 | 5380 | 5350 | 616 |
| 508 | 20230824 | 110900 | 6834498500 | 5380 | 5380 | 5390 | 5370 | 70 |
| 509 | 20230824 | 110800 | 6834121840 | 5380 | 5360 | 5380 | 5360 | 408 |
| 510 | 20230824 | 110700 | 6831931200 | 5360 | 5350 | 5360 | 5350 | 1135 |
| 511 | 20230824 | 110600 | 6825857600 | 5360 | 5360 | 5360 | 5360 | 44 |
| 512 | 20230824 | 110500 | 6825621760 | 5370 | 5360 | 5370 | 5360 | 59 |
| 513 | 20230824 | 110400 | 6825305410 | 5360 | 5370 | 5370 | 5360 | 443 |
| 514 | 20230824 | 110300 | 6822930920 | 5360 | 5360 | 5370 | 5350 | 493 |
| 515 | 20230824 | 110200 | 6820291660 | 5370 | 5360 | 5370 | 5360 | 59 |
| 516 | 20230824 | 110100 | 6819975080 | 5370 | 5350 | 5370 | 5350 | 415 |
| 517 | 20230824 | 110000 | 6817753420 | 5350 | 5350 | 5350 | 5340 | 261 |
| 518 | 20230824 | 105900 | 6816358580 | 5350 | 5360 | 5360 | 5350 | 859 |
| 519 | 20230824 | 105800 | 6811761930 | 5360 | 5350 | 5370 | 5350 | 125 |
| 520 | 20230824 | 105700 | 6811092740 | 5370 | 5350 | 5370 | 5350 | 901 |
| 521 | 20230824 | 105600 | 6806272370 | 5350 | 5350 | 5350 | 5350 | 80 |
| 522 | 20230824 | 105500 | 6805844370 | 5340 | 5350 | 5390 | 5340 | 1666 |
| 523 | 20230824 | 105400 | 6796917060 | 5350 | 5360 | 5360 | 5350 | 1474 |
| 524 | 20230824 | 105300 | 6789026740 | 5360 | 5360 | 5370 | 5360 | 255 |
| 525 | 20230824 | 105200 | 6787659210 | 5360 | 5360 | 5360 | 5360 | 51 |
| 526 | 20230824 | 105100 | 6787385850 | 5360 | 5370 | 5380 | 5350 | 1467 |
| 527 | 20230824 | 105000 | 6779512560 | 5380 | 5380 | 5390 | 5380 | 1180 |
| 528 | 20230824 | 104900 | 6773164150 | 5380 | 5380 | 5380 | 5380 | 206 |
| 529 | 20230824 | 104800 | 6772055870 | 5380 | 5380 | 5380 | 5380 | 416 |
| 530 | 20230824 | 104700 | 6769817790 | 5380 | 5400 | 5400 | 5380 | 897 |
| 531 | 20230824 | 104600 | 6764986520 | 5390 | 5420 | 5420 | 5390 | 815 |
| 532 | 20230824 | 104500 | 6760578670 | 5420 | 5400 | 5430 | 5390 | 1833 |
| 533 | 20230824 | 104400 | 6750643020 | 5390 | 5420 | 5420 | 5390 | 419 |
| 534 | 20230824 | 104300 | 6748381470 | 5400 | 5400 | 5440 | 5390 | 4942 |
| 535 | 20230824 | 104200 | 6721581800 | 5400 | 5390 | 5410 | 5390 | 1052 |
| 536 | 20230824 | 104100 | 6715895550 | 5390 | 5360 | 5390 | 5360 | 1194 |
| 537 | 20230824 | 104000 | 6709467030 | 5360 | 5360 | 5370 | 5350 | 1781 |
| 538 | 20230824 | 103900 | 6699914140 | 5360 | 5360 | 5360 | 5360 | 90 |
| 539 | 20230824 | 103800 | 6699431740 | 5370 | 5370 | 5370 | 5360 | 236 |
| 540 | 20230824 | 103700 | 6698166440 | 5370 | 5360 | 5380 | 5360 | 267 |
| 541 | 20230824 | 103600 | 6696731650 | 5360 | 5360 | 5360 | 5360 | 2 |
| 542 | 20230824 | 103500 | 6696720930 | 5380 | 5380 | 5390 | 5380 | 534 |
| 543 | 20230824 | 103400 | 6693847990 | 5390 | 5370 | 5390 | 5370 | 300 |
| 544 | 20230824 | 103300 | 6692235560 | 5360 | 5380 | 5390 | 5360 | 4245 |
| 545 | 20230824 | 103200 | 6669473570 | 5380 | 5410 | 5410 | 5380 | 172 |
| 546 | 20230824 | 103100 | 6668546810 | 5390 | 5410 | 5410 | 5390 | 41 |
| 547 | 20230824 | 103000 | 6668325020 | 5410 | 5390 | 5410 | 5390 | 1427 |
| 548 | 20230824 | 102900 | 6660608860 | 5390 | 5360 | 5390 | 5360 | 7999 |
| 549 | 20230824 | 102800 | 6617670310 | 5370 | 5360 | 5370 | 5350 | 2095 |
| 550 | 20230824 | 102700 | 6606434840 | 5370 | 5380 | 5380 | 5370 | 538 |
| 551 | 20230824 | 102600 | 6603542300 | 5380 | 5400 | 5400 | 5380 | 310 |
| 552 | 20230824 | 102500 | 6601872410 | 5390 | 5380 | 5390 | 5380 | 1548 |
| 553 | 20230824 | 102400 | 6593543650 | 5380 | 5370 | 5390 | 5340 | 1558 |
| 554 | 20230824 | 102300 | 6585188920 | 5370 | 5360 | 5390 | 5360 | 320 |
| 555 | 20230824 | 102200 | 6583473330 | 5380 | 5390 | 5390 | 5340 | 5143 |
| 556 | 20230824 | 102100 | 6555905700 | 5390 | 5440 | 5450 | 5390 | 3571 |
| 557 | 20230824 | 102000 | 6536602570 | 5450 | 5440 | 5450 | 5410 | 7499 |
| 558 | 20230824 | 101900 | 6495870440 | 5430 | 5420 | 5440 | 5420 | 3530 |
| 559 | 20230824 | 101800 | 6476689990 | 5420 | 5390 | 5420 | 5380 | 6587 |
| 560 | 20230824 | 101700 | 6441129120 | 5400 | 5410 | 5430 | 5390 | 5195 |
| 561 | 20230824 | 101600 | 6413050500 | 5400 | 5420 | 5420 | 5390 | 8932 |
| 562 | 20230824 | 101500 | 6364794330 | 5410 | 5370 | 5420 | 5370 | 5789 |
| 563 | 20230824 | 101400 | 6333565340 | 5380 | 5350 | 5380 | 5350 | 3594 |
| 564 | 20230824 | 101300 | 6314254070 | 5350 | 5340 | 5360 | 5330 | 8053 |
| 565 | 20230824 | 101200 | 6271166100 | 5330 | 5310 | 5330 | 5310 | 1595 |
| 566 | 20230824 | 101100 | 6262671040 | 5300 | 5300 | 5310 | 5270 | 2645 |
| 567 | 20230824 | 101000 | 6248664180 | 5290 | 5270 | 5290 | 5260 | 2477 |
| 568 | 20230824 | 100900 | 6235584540 | 5250 | 5270 | 5300 | 5250 | 6268 |
| 569 | 20230824 | 100800 | 6202532110 | 5270 | 5260 | 5290 | 5260 | 2222 |
| 570 | 20230824 | 100700 | 6190800620 | 5260 | 5290 | 5290 | 5240 | 16528 |
| 571 | 20230824 | 100600 | 6103920230 | 5280 | 5290 | 5290 | 5280 | 2773 |
| 572 | 20230824 | 100500 | 6089262310 | 5290 | 5290 | 5300 | 5290 | 1471 |
| 573 | 20230824 | 100400 | 6081475260 | 5290 | 5280 | 5310 | 5280 | 1217 |
| 574 | 20230824 | 100300 | 6075040870 | 5290 | 5290 | 5320 | 5290 | 7830 |
| 575 | 20230824 | 100200 | 6033589210 | 5290 | 5330 | 5330 | 5290 | 14279 |
| 576 | 20230824 | 100100 | 5957823850 | 5330 | 5360 | 5370 | 5320 | 3896 |
| 577 | 20230824 | 100000 | 5937004220 | 5360 | 5330 | 5370 | 5330 | 3234 |
| 578 | 20230824 | 095900 | 5919707810 | 5330 | 5340 | 5350 | 5330 | 1157 |
| 579 | 20230824 | 095800 | 5913540800 | 5350 | 5340 | 5350 | 5330 | 1338 |
| 580 | 20230824 | 095700 | 5906402820 | 5340 | 5360 | 5370 | 5340 | 1072 |
| 581 | 20230824 | 095600 | 5900660420 | 5370 | 5360 | 5370 | 5330 | 1165 |
| 582 | 20230824 | 095500 | 5894431370 | 5370 | 5330 | 5380 | 5330 | 4876 |
| 583 | 20230824 | 095400 | 5868395340 | 5330 | 5410 | 5430 | 5330 | 18225 |
| 584 | 20230824 | 095300 | 5770279060 | 5410 | 5360 | 5430 | 5360 | 13533 |
| 585 | 20230824 | 095200 | 5697175210 | 5370 | 5370 | 5370 | 5360 | 2386 |
| 586 | 20230824 | 095100 | 5684363540 | 5360 | 5370 | 5370 | 5350 | 1387 |
| 587 | 20230824 | 095000 | 5676927240 | 5370 | 5370 | 5370 | 5360 | 994 |
| 588 | 20230824 | 094900 | 5671591150 | 5370 | 5370 | 5380 | 5360 | 1149 |
| 589 | 20230824 | 094800 | 5665420620 | 5370 | 5350 | 5370 | 5340 | 3167 |
| 590 | 20230824 | 094700 | 5648429880 | 5360 | 5340 | 5360 | 5320 | 3529 |
| 591 | 20230824 | 094600 | 5629599040 | 5360 | 5320 | 5360 | 5320 | 302 |
| 592 | 20230824 | 094500 | 5627988420 | 5320 | 5330 | 5370 | 5310 | 10390 |
| 593 | 20230824 | 094400 | 5572680500 | 5320 | 5360 | 5360 | 5310 | 5945 |
| 594 | 20230824 | 094300 | 5540981990 | 5360 | 5370 | 5370 | 5350 | 2313 |
| 595 | 20230824 | 094200 | 5528572270 | 5370 | 5340 | 5370 | 5340 | 7689 |
| 596 | 20230824 | 094100 | 5487366080 | 5340 | 5350 | 5350 | 5340 | 1980 |
| 597 | 20230824 | 094000 | 5476784580 | 5360 | 5370 | 5370 | 5340 | 6513 |
| 598 | 20230824 | 093900 | 5441950150 | 5370 | 5320 | 5390 | 5320 | 5892 |
| 599 | 20230824 | 093800 | 5410398670 | 5310 | 5390 | 5400 | 5310 | 12956 |
| 600 | 20230824 | 093700 | 5341192810 | 5380 | 5390 | 5410 | 5380 | 6407 |
| 601 | 20230824 | 093600 | 5306609480 | 5400 | 5350 | 5420 | 5350 | 7084 |
| 602 | 20230824 | 093500 | 5268408560 | 5350 | 5360 | 5360 | 5340 | 6484 |
| 603 | 20230824 | 093400 | 5233732150 | 5360 | 5350 | 5390 | 5320 | 20959 |
| 604 | 20230824 | 093300 | 5121836200 | 5340 | 5380 | 5420 | 5340 | 20265 |
| 605 | 20230824 | 093200 | 5012819310 | 5370 | 5370 | 5370 | 5320 | 35294 |
| 606 | 20230824 | 093100 | 4824027260 | 5370 | 5450 | 5460 | 5360 | 30900 |
| 607 | 20230824 | 093000 | 4657199850 | 5450 | 5410 | 5460 | 5410 | 12930 |
| 608 | 20230824 | 092900 | 4586981710 | 5440 | 5480 | 5480 | 5410 | 20615 |
| 609 | 20230824 | 092800 | 4474979830 | 5480 | 5450 | 5480 | 5450 | 6721 |
| 610 | 20230824 | 092700 | 4438241410 | 5450 | 5520 | 5530 | 5430 | 23365 |
| 611 | 20230824 | 092600 | 4310706800 | 5530 | 5480 | 5570 | 5460 | 23450 |
| 612 | 20230824 | 092500 | 4181761290 | 5480 | 5660 | 5680 | 5450 | 66977 |
| 613 | 20230824 | 092400 | 3810195950 | 5670 | 5550 | 5700 | 5520 | 148795 |
| 614 | 20230824 | 092300 | 2970520370 | 5550 | 5490 | 5550 | 5450 | 39724 |
| 615 | 20230824 | 092200 | 2752739820 | 5510 | 5560 | 5600 | 5430 | 125207 |
| 616 | 20230824 | 092100 | 2060490370 | 5660 | 5660 | 5660 | 5660 | 0 |
| 617 | 20230824 | 092000 | 2060490370 | 5660 | 5650 | 5660 | 5610 | 13858 |
| 618 | 20230824 | 091900 | 1982144670 | 5650 | 5430 | 5650 | 5430 | 137487 |
| 619 | 20230824 | 091800 | 1219251040 | 5430 | 5410 | 5470 | 5390 | 34071 |
| 620 | 20230824 | 091700 | 1034103440 | 5410 | 5380 | 5450 | 5360 | 66838 |
| 621 | 20230824 | 091600 | 672311490 | 5390 | 5230 | 5400 | 5200 | 66836 |
| 622 | 20230824 | 091500 | 316819800 | 5230 | 5240 | 5250 | 5220 | 10331 |
| 623 | 20230824 | 091400 | 262718280 | 5240 | 5190 | 5250 | 5190 | 7911 |
| 624 | 20230824 | 091300 | 221360700 | 5190 | 5210 | 5210 | 5150 | 6767 |
| 625 | 20230824 | 091200 | 186357700 | 5210 | 5200 | 5220 | 5180 | 2402 |
| 626 | 20230824 | 091100 | 173856270 | 5200 | 5180 | 5200 | 5180 | 2174 |
| 627 | 20230824 | 091000 | 162560930 | 5160 | 5170 | 5180 | 5160 | 741 |
| 628 | 20230824 | 090900 | 158735530 | 5180 | 5190 | 5190 | 5180 | 253 |
| 629 | 20230824 | 090800 | 157424930 | 5200 | 5170 | 5200 | 5160 | 2670 |
| 630 | 20230824 | 090700 | 143598360 | 5150 | 5150 | 5170 | 5150 | 733 |
| 631 | 20230824 | 090600 | 139815370 | 5150 | 5140 | 5150 | 5140 | 748 |
| 632 | 20230824 | 090500 | 135966480 | 5130 | 5150 | 5150 | 5130 | 2734 |
| 633 | 20230824 | 090400 | 121906120 | 5150 | 5170 | 5170 | 5150 | 557 |
| 634 | 20230824 | 090300 | 119030790 | 5150 | 5150 | 5150 | 5140 | 1303 |
| 635 | 20230824 | 090200 | 112323020 | 5160 | 5200 | 5200 | 5120 | 4688 |
| 636 | 20230824 | 090100 | 88130370 | 5180 | 5180 | 5250 | 5150 | 12425 |
| 637 | 20230824 | 090000 | 23390130 | 5170 | 5150 | 5190 | 5150 | 4532 |