32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 24698 |
| 3 | 20250304 | 195800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20250304 | 195700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20250304 | 195600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20250304 | 195500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20250304 | 195400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20250304 | 195300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20250304 | 195200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20250304 | 195100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20250304 | 195000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20250304 | 194900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20250304 | 194800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20250304 | 194700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20250304 | 194600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20250304 | 194500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20250304 | 194400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20250304 | 194300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20250304 | 194200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20250304 | 194100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20250304 | 194000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20250304 | 193900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20250304 | 193800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20250304 | 193700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20250304 | 193600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20250304 | 193500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20250304 | 193400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20250304 | 193300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20250304 | 193200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20250304 | 193100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20250304 | 193000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20250304 | 192900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 24698 |
| 33 | 20250304 | 192800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20250304 | 192700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20250304 | 192600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20250304 | 192500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20250304 | 192400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20250304 | 192300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20250304 | 192200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20250304 | 192100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20250304 | 192000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20250304 | 191900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20250304 | 191800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20250304 | 191700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20250304 | 191600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20250304 | 191500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20250304 | 191400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20250304 | 191300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20250304 | 191200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20250304 | 191100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20250304 | 191000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20250304 | 190900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20250304 | 190800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20250304 | 190700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20250304 | 190600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20250304 | 190500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20250304 | 190400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20250304 | 190300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20250304 | 190200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20250304 | 190100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20250304 | 190000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20250304 | 185900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 24698 |
| 63 | 20250304 | 185800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20250304 | 185700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20250304 | 185600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20250304 | 185500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20250304 | 185400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20250304 | 185300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20250304 | 185200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20250304 | 185100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20250304 | 185000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20250304 | 184900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20250304 | 184800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20250304 | 184700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20250304 | 184600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20250304 | 184500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20250304 | 184400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20250304 | 184300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20250304 | 184200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20250304 | 184100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20250304 | 184000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20250304 | 183900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20250304 | 183800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20250304 | 183700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20250304 | 183600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20250304 | 183500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20250304 | 183400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20250304 | 183300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20250304 | 183200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20250304 | 183100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20250304 | 183000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20250304 | 182900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 24698 |
| 93 | 20250304 | 182800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20250304 | 182700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20250304 | 182600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20250304 | 182500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20250304 | 182400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20250304 | 182300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20250304 | 182200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20250304 | 182100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20250304 | 182000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20250304 | 181900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20250304 | 181800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20250304 | 181700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20250304 | 181600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20250304 | 181500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20250304 | 181400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20250304 | 181300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20250304 | 181200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20250304 | 181100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20250304 | 181000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20250304 | 180900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20250304 | 180800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20250304 | 180700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20250304 | 180600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20250304 | 180500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20250304 | 180400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20250304 | 180300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20250304 | 180200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20250304 | 180100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20250304 | 180000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20250304 | 175900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 24698 |
| 123 | 20250304 | 175800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20250304 | 175700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20250304 | 175600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20250304 | 175500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20250304 | 175400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20250304 | 175300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20250304 | 175200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20250304 | 175100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20250304 | 175000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20250304 | 174900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20250304 | 174800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20250304 | 174700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20250304 | 174600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20250304 | 174500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20250304 | 174400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20250304 | 174300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20250304 | 174200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20250304 | 174100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20250304 | 174000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20250304 | 173900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20250304 | 173800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20250304 | 173700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20250304 | 173600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20250304 | 173500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20250304 | 173400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20250304 | 173300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20250304 | 173200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20250304 | 173100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20250304 | 173000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20250304 | 172900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 24698 |
| 153 | 20250304 | 172800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20250304 | 172700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20250304 | 172600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20250304 | 172500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20250304 | 172400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20250304 | 172300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20250304 | 172200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20250304 | 172100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20250304 | 172000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20250304 | 171900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20250304 | 171800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20250304 | 171700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20250304 | 171600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20250304 | 171500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20250304 | 171400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20250304 | 171300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20250304 | 171200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20250304 | 171100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20250304 | 171000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20250304 | 170900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20250304 | 170800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20250304 | 170700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20250304 | 170600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20250304 | 170500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20250304 | 170400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20250304 | 170300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20250304 | 170200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20250304 | 170100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20250304 | 170000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20250304 | 165900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 24698 |
| 183 | 20250304 | 165800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20250304 | 165700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20250304 | 165600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20250304 | 165500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20250304 | 165400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20250304 | 165300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20250304 | 165200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20250304 | 165100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20250304 | 165000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20250304 | 164900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20250304 | 164800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20250304 | 164700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20250304 | 164600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20250304 | 164500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20250304 | 164400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20250304 | 164300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20250304 | 164200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20250304 | 164100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20250304 | 164000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20250304 | 163900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20250304 | 163800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20250304 | 163700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20250304 | 163600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20250304 | 163500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20250304 | 163400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20250304 | 163300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20250304 | 163200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20250304 | 163100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20250304 | 163000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20250304 | 162900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 24698 |
| 213 | 20250304 | 162800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20250304 | 162700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20250304 | 162600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20250304 | 162500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20250304 | 162400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20250304 | 162300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20250304 | 162200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20250304 | 162100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20250304 | 162000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20250304 | 161900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20250304 | 161800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20250304 | 161700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20250304 | 161600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20250304 | 161500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20250304 | 161400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20250304 | 161300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20250304 | 161200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20250304 | 161100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20250304 | 161000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20250304 | 160900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20250304 | 160800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20250304 | 160700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20250304 | 160600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20250304 | 160500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20250304 | 160400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20250304 | 160300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20250304 | 160200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20250304 | 160100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20250304 | 160000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20250304 | 155900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 24698 |
| 243 | 20250304 | 155800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20250304 | 155700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20250304 | 155600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20250304 | 155500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20250304 | 155400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20250304 | 155300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20250304 | 155200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20250304 | 155100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20250304 | 155000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20250304 | 154900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20250304 | 154800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20250304 | 154700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20250304 | 154600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20250304 | 154500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20250304 | 154400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20250304 | 154300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20250304 | 154200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20250304 | 154100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20250304 | 154000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20250304 | 153900 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20250304 | 153800 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20250304 | 153700 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20250304 | 153600 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20250304 | 153500 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 267 | 20250304 | 153400 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20250304 | 153300 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20250304 | 153200 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 270 | 20250304 | 153100 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20250304 | 153000 | 2165065577 | 3135 | 3135 | 3135 | 3135 | 24698 |
| 272 | 20250304 | 152900 | 2087637347 | 3135 | 3135 | 3135 | 3135 | 0 |
| 273 | 20250304 | 152800 | 2087637347 | 3135 | 3135 | 3135 | 3135 | 0 |
| 274 | 20250304 | 152700 | 2087637347 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20250304 | 152600 | 2087637347 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20250304 | 152500 | 2087637347 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20250304 | 152400 | 2087637347 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20250304 | 152300 | 2087637347 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20250304 | 152200 | 2087637347 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20250304 | 152100 | 2087637347 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20250304 | 152000 | 2087637347 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20250304 | 151900 | 2087637347 | 3135 | 3130 | 3135 | 3130 | 2835 |
| 283 | 20250304 | 151800 | 2078762732 | 3130 | 3135 | 3135 | 3130 | 1211 |
| 284 | 20250304 | 151700 | 2074971022 | 3140 | 3140 | 3140 | 3140 | 1 |
| 285 | 20250304 | 151600 | 2074967882 | 3140 | 3140 | 3140 | 3140 | 300 |
| 286 | 20250304 | 151500 | 2074025882 | 3140 | 3135 | 3140 | 3135 | 948 |
| 287 | 20250304 | 151400 | 2071053812 | 3135 | 3135 | 3135 | 3135 | 1002 |
| 288 | 20250304 | 151300 | 2067912542 | 3135 | 3135 | 3135 | 3135 | 557 |
| 289 | 20250304 | 151200 | 2066166347 | 3135 | 3135 | 3135 | 3135 | 1882 |
| 290 | 20250304 | 151100 | 2060266277 | 3140 | 3140 | 3140 | 3135 | 1107 |
| 291 | 20250304 | 151000 | 2056794599 | 3135 | 3135 | 3135 | 3135 | 1000 |
| 292 | 20250304 | 150900 | 2053659599 | 3140 | 3140 | 3145 | 3140 | 388 |
| 293 | 20250304 | 150800 | 2052441244 | 3140 | 3135 | 3140 | 3135 | 3260 |
| 294 | 20250304 | 150700 | 2042221139 | 3140 | 3140 | 3140 | 3140 | 1460 |
| 295 | 20250304 | 150600 | 2037636739 | 3145 | 3140 | 3145 | 3140 | 449 |
| 296 | 20250304 | 150500 | 2036226829 | 3140 | 3150 | 3150 | 3140 | 2098 |
| 297 | 20250304 | 150400 | 2029637429 | 3150 | 3150 | 3150 | 3150 | 11 |
| 298 | 20250304 | 150300 | 2029602779 | 3150 | 3150 | 3150 | 3145 | 870 |
| 299 | 20250304 | 150200 | 2026865279 | 3145 | 3140 | 3150 | 3140 | 3635 |
| 300 | 20250304 | 150100 | 2015426239 | 3140 | 3140 | 3140 | 3140 | 1342 |
| 301 | 20250304 | 150000 | 2011212359 | 3145 | 3145 | 3145 | 3145 | 64 |
| 302 | 20250304 | 145900 | 2011011079 | 3140 | 3140 | 3140 | 3140 | 10 |
| 303 | 20250304 | 145800 | 2010979679 | 3140 | 3140 | 3140 | 3135 | 5261 |
| 304 | 20250304 | 145700 | 1994461444 | 3145 | 3145 | 3145 | 3140 | 1669 |
| 305 | 20250304 | 145600 | 1989214129 | 3140 | 3145 | 3145 | 3140 | 140 |
| 306 | 20250304 | 145500 | 1988773879 | 3140 | 3145 | 3150 | 3140 | 1804 |
| 307 | 20250304 | 145400 | 1983099079 | 3145 | 3145 | 3145 | 3145 | 450 |
| 308 | 20250304 | 145300 | 1981683829 | 3145 | 3145 | 3145 | 3145 | 2 |
| 309 | 20250304 | 145200 | 1981677539 | 3145 | 3140 | 3145 | 3140 | 748 |
| 310 | 20250304 | 145100 | 1979328784 | 3140 | 3140 | 3140 | 3140 | 259 |
| 311 | 20250304 | 145000 | 1978515524 | 3135 | 3140 | 3140 | 3135 | 1506 |
| 312 | 20250304 | 144900 | 1973792004 | 3140 | 3140 | 3140 | 3140 | 1424 |
| 313 | 20250304 | 144800 | 1969320644 | 3140 | 3140 | 3140 | 3140 | 200 |
| 314 | 20250304 | 144700 | 1968692644 | 3145 | 3145 | 3145 | 3145 | 197 |
| 315 | 20250304 | 144600 | 1968073079 | 3145 | 3145 | 3145 | 3145 | 185 |
| 316 | 20250304 | 144500 | 1967491254 | 3150 | 3140 | 3150 | 3140 | 8 |
| 317 | 20250304 | 144400 | 1967466064 | 3150 | 3145 | 3150 | 3145 | 107 |
| 318 | 20250304 | 144300 | 1967129514 | 3150 | 3145 | 3150 | 3145 | 19 |
| 319 | 20250304 | 144200 | 1967069724 | 3140 | 3145 | 3145 | 3140 | 146 |
| 320 | 20250304 | 144100 | 1966611269 | 3140 | 3140 | 3140 | 3140 | 951 |
| 321 | 20250304 | 144000 | 1963625129 | 3145 | 3150 | 3150 | 3145 | 500 |
| 322 | 20250304 | 143900 | 1962050629 | 3155 | 3155 | 3155 | 3140 | 441 |
| 323 | 20250304 | 143800 | 1960663459 | 3150 | 3155 | 3155 | 3140 | 3280 |
| 324 | 20250304 | 143700 | 1950360609 | 3155 | 3155 | 3155 | 3155 | 100 |
| 325 | 20250304 | 143600 | 1950045109 | 3155 | 3155 | 3155 | 3155 | 3533 |
| 326 | 20250304 | 143500 | 1938898494 | 3155 | 3150 | 3155 | 3150 | 4045 |
| 327 | 20250304 | 143400 | 1926142519 | 3145 | 3145 | 3145 | 3145 | 923 |
| 328 | 20250304 | 143300 | 1923239684 | 3140 | 3140 | 3145 | 3140 | 3873 |
| 329 | 20250304 | 143200 | 1911077969 | 3145 | 3145 | 3145 | 3140 | 1836 |
| 330 | 20250304 | 143100 | 1905308749 | 3140 | 3140 | 3140 | 3140 | 0 |
| 331 | 20250304 | 143000 | 1905308749 | 3140 | 3145 | 3145 | 3140 | 1501 |
| 332 | 20250304 | 142900 | 1900591224 | 3145 | 3145 | 3145 | 3145 | 0 |
| 333 | 20250304 | 142800 | 1900591224 | 3145 | 3145 | 3145 | 3145 | 525 |
| 334 | 20250304 | 142700 | 1898940099 | 3150 | 3152 | 3152 | 3150 | 2441 |
| 335 | 20250304 | 142600 | 1891250947 | 3155 | 3155 | 3155 | 3155 | 500 |
| 336 | 20250304 | 142500 | 1889673447 | 3155 | 3155 | 3155 | 3155 | 0 |
| 337 | 20250304 | 142400 | 1889673447 | 3155 | 3155 | 3155 | 3155 | 300 |
| 338 | 20250304 | 142300 | 1888726947 | 3155 | 3155 | 3155 | 3150 | 1318 |
| 339 | 20250304 | 142200 | 1884569157 | 3150 | 3152 | 3152 | 3150 | 573 |
| 340 | 20250304 | 142100 | 1882764107 | 3155 | 3150 | 3155 | 3150 | 357 |
| 341 | 20250304 | 142000 | 1881639522 | 3150 | 3152 | 3152 | 3150 | 414 |
| 342 | 20250304 | 141900 | 1880334822 | 3155 | 3150 | 3155 | 3150 | 1116 |
| 343 | 20250304 | 141800 | 1876815422 | 3155 | 3150 | 3155 | 3150 | 359 |
| 344 | 20250304 | 141700 | 1875684537 | 3150 | 3150 | 3155 | 3150 | 17 |
| 345 | 20250304 | 141600 | 1875630952 | 3150 | 3145 | 3150 | 3145 | 804 |
| 346 | 20250304 | 141500 | 1873098952 | 3155 | 3155 | 3155 | 3145 | 417 |
| 347 | 20250304 | 141400 | 1871787277 | 3145 | 3145 | 3145 | 3145 | 0 |
| 348 | 20250304 | 141300 | 1871787277 | 3145 | 3150 | 3150 | 3145 | 1268 |
| 349 | 20250304 | 141200 | 1867795962 | 3150 | 3145 | 3150 | 3140 | 907 |
| 350 | 20250304 | 141100 | 1864944077 | 3140 | 3140 | 3140 | 3140 | 1200 |
| 351 | 20250304 | 141000 | 1861176077 | 3145 | 3145 | 3145 | 3145 | 17 |
| 352 | 20250304 | 140900 | 1861122612 | 3145 | 3145 | 3150 | 3145 | 448 |
| 353 | 20250304 | 140800 | 1859713285 | 3147 | 3145 | 3147 | 3145 | 320 |
| 354 | 20250304 | 140700 | 1858706249 | 3145 | 3145 | 3145 | 3145 | 985 |
| 355 | 20250304 | 140600 | 1855608424 | 3150 | 3150 | 3150 | 3150 | 823 |
| 356 | 20250304 | 140500 | 1853015974 | 3150 | 3155 | 3155 | 3145 | 1856 |
| 357 | 20250304 | 140400 | 1847168479 | 3160 | 3135 | 3160 | 3135 | 7794 |
| 358 | 20250304 | 140300 | 1822625379 | 3135 | 3135 | 3135 | 3135 | 11 |
| 359 | 20250304 | 140200 | 1822590894 | 3130 | 3130 | 3130 | 3130 | 215 |
| 360 | 20250304 | 140100 | 1821917944 | 3130 | 3130 | 3130 | 3125 | 234 |
| 361 | 20250304 | 140000 | 1821185529 | 3125 | 3125 | 3130 | 3125 | 2370 |
| 362 | 20250304 | 135900 | 1813777729 | 3125 | 3120 | 3125 | 3120 | 1692 |
| 363 | 20250304 | 135800 | 1808490244 | 3125 | 3125 | 3125 | 3125 | 82 |
| 364 | 20250304 | 135700 | 1808233994 | 3120 | 3125 | 3125 | 3120 | 421 |
| 365 | 20250304 | 135600 | 1806918374 | 3120 | 3120 | 3120 | 3120 | 1569 |
| 366 | 20250304 | 135500 | 1802023094 | 3125 | 3125 | 3125 | 3125 | 104 |
| 367 | 20250304 | 135400 | 1801698094 | 3125 | 3125 | 3125 | 3125 | 9 |
| 368 | 20250304 | 135300 | 1801669969 | 3130 | 3130 | 3130 | 3130 | 10 |
| 369 | 20250304 | 135200 | 1801638669 | 3125 | 3120 | 3130 | 3120 | 370 |
| 370 | 20250304 | 135100 | 1800482219 | 3125 | 3125 | 3130 | 3120 | 1801 |
| 371 | 20250304 | 135000 | 1794854704 | 3130 | 3125 | 3130 | 3125 | 276 |
| 372 | 20250304 | 134900 | 1793991329 | 3130 | 3125 | 3130 | 3125 | 776 |
| 373 | 20250304 | 134800 | 1791565944 | 3125 | 3125 | 3125 | 3125 | 100 |
| 374 | 20250304 | 134700 | 1791253444 | 3130 | 3130 | 3130 | 3130 | 18 |
| 375 | 20250304 | 134600 | 1791197104 | 3125 | 3125 | 3125 | 3125 | 100 |
| 376 | 20250304 | 134500 | 1790884604 | 3130 | 3130 | 3130 | 3130 | 0 |
| 377 | 20250304 | 134400 | 1790884604 | 3130 | 3130 | 3130 | 3130 | 0 |
| 378 | 20250304 | 134300 | 1790884604 | 3130 | 3130 | 3130 | 3130 | 116 |
| 379 | 20250304 | 134200 | 1790521524 | 3135 | 3135 | 3135 | 3130 | 827 |
| 380 | 20250304 | 134100 | 1787931859 | 3130 | 3120 | 3130 | 3120 | 661 |
| 381 | 20250304 | 134000 | 1785862949 | 3115 | 3115 | 3115 | 3115 | 0 |
| 382 | 20250304 | 133900 | 1785862949 | 3115 | 3115 | 3115 | 3115 | 10 |
| 383 | 20250304 | 133800 | 1785831799 | 3120 | 3120 | 3120 | 3120 | 687 |
| 384 | 20250304 | 133700 | 1783688359 | 3135 | 3130 | 3135 | 3130 | 950 |
| 385 | 20250304 | 133600 | 1780714574 | 3130 | 3130 | 3130 | 3125 | 755 |
| 386 | 20250304 | 133500 | 1778355184 | 3135 | 3135 | 3135 | 3135 | 1 |
| 387 | 20250304 | 133400 | 1778352049 | 3135 | 3120 | 3135 | 3120 | 2955 |
| 388 | 20250304 | 133300 | 1769130664 | 3120 | 3120 | 3120 | 3120 | 76 |
| 389 | 20250304 | 133200 | 1768893544 | 3120 | 3125 | 3125 | 3120 | 2055 |
| 390 | 20250304 | 133100 | 1762476669 | 3125 | 3125 | 3125 | 3125 | 88 |
| 391 | 20250304 | 133000 | 1762201669 | 3125 | 3130 | 3130 | 3125 | 3080 |
| 392 | 20250304 | 132900 | 1752575694 | 3130 | 3130 | 3130 | 3130 | 0 |
| 393 | 20250304 | 132800 | 1752575694 | 3130 | 3130 | 3130 | 3130 | 4 |
| 394 | 20250304 | 132700 | 1752563174 | 3130 | 3130 | 3130 | 3130 | 2579 |
| 395 | 20250304 | 132600 | 1744490904 | 3140 | 3140 | 3140 | 3140 | 56 |
| 396 | 20250304 | 132500 | 1744315064 | 3140 | 3140 | 3140 | 3140 | 3 |
| 397 | 20250304 | 132400 | 1744305644 | 3140 | 3140 | 3140 | 3140 | 0 |
| 398 | 20250304 | 132300 | 1744305644 | 3140 | 3140 | 3140 | 3140 | 10 |
| 399 | 20250304 | 132200 | 1744274244 | 3140 | 3130 | 3140 | 3130 | 678 |
| 400 | 20250304 | 132100 | 1742151624 | 3130 | 3130 | 3130 | 3130 | 21 |
| 401 | 20250304 | 132000 | 1742085894 | 3135 | 3135 | 3135 | 3135 | 288 |
| 402 | 20250304 | 131900 | 1741183014 | 3130 | 3140 | 3140 | 3130 | 566 |
| 403 | 20250304 | 131800 | 1739409149 | 3140 | 3140 | 3140 | 3140 | 212 |
| 404 | 20250304 | 131700 | 1738743469 | 3140 | 3140 | 3140 | 3140 | 1 |
| 405 | 20250304 | 131600 | 1738740329 | 3140 | 3140 | 3140 | 3140 | 25 |
| 406 | 20250304 | 131500 | 1738661829 | 3140 | 3140 | 3140 | 3140 | 0 |
| 407 | 20250304 | 131400 | 1738661829 | 3140 | 3140 | 3140 | 3135 | 514 |
| 408 | 20250304 | 131300 | 1737049869 | 3140 | 3135 | 3140 | 3135 | 605 |
| 409 | 20250304 | 131200 | 1735152694 | 3130 | 3130 | 3130 | 3130 | 740 |
| 410 | 20250304 | 131100 | 1732836494 | 3145 | 3135 | 3145 | 3135 | 3455 |
| 411 | 20250304 | 131000 | 1721987734 | 3140 | 3135 | 3140 | 3135 | 215 |
| 412 | 20250304 | 130900 | 1721313634 | 3130 | 3130 | 3135 | 3130 | 3281 |
| 413 | 20250304 | 130800 | 1711043604 | 3130 | 3135 | 3135 | 3130 | 2320 |
| 414 | 20250304 | 130700 | 1703771489 | 3135 | 3140 | 3140 | 3135 | 488 |
| 415 | 20250304 | 130600 | 1702241584 | 3140 | 3140 | 3140 | 3140 | 626 |
| 416 | 20250304 | 130500 | 1700275944 | 3140 | 3135 | 3140 | 3135 | 1559 |
| 417 | 20250304 | 130400 | 1695388094 | 3140 | 3145 | 3145 | 3140 | 169 |
| 418 | 20250304 | 130300 | 1694857429 | 3145 | 3140 | 3145 | 3140 | 3772 |
| 419 | 20250304 | 130200 | 1683013314 | 3145 | 3145 | 3145 | 3145 | 0 |
| 420 | 20250304 | 130100 | 1683013314 | 3145 | 3145 | 3145 | 3145 | 1903 |
| 421 | 20250304 | 130000 | 1677028379 | 3150 | 3145 | 3150 | 3145 | 607 |
| 422 | 20250304 | 125900 | 1675119329 | 3150 | 3145 | 3150 | 3145 | 389 |
| 423 | 20250304 | 125800 | 1673895889 | 3150 | 3150 | 3150 | 3150 | 20 |
| 424 | 20250304 | 125700 | 1673832889 | 3150 | 3150 | 3150 | 3150 | 1 |
| 425 | 20250304 | 125600 | 1673829739 | 3150 | 3140 | 3150 | 3140 | 186 |
| 426 | 20250304 | 125500 | 1673244039 | 3140 | 3145 | 3145 | 3140 | 1977 |
| 427 | 20250304 | 125400 | 1667030459 | 3145 | 3145 | 3145 | 3145 | 607 |
| 428 | 20250304 | 125300 | 1665121444 | 3145 | 3145 | 3145 | 3145 | 874 |
| 429 | 20250304 | 125200 | 1662372714 | 3150 | 3145 | 3150 | 3145 | 15 |
| 430 | 20250304 | 125100 | 1662325504 | 3150 | 3145 | 3150 | 3145 | 39 |
| 431 | 20250304 | 125000 | 1662202824 | 3145 | 3145 | 3150 | 3145 | 2010 |
| 432 | 20250304 | 124900 | 1655876374 | 3150 | 3150 | 3150 | 3150 | 0 |
| 433 | 20250304 | 124800 | 1655876374 | 3150 | 3145 | 3150 | 3145 | 202 |
| 434 | 20250304 | 124700 | 1655240534 | 3145 | 3155 | 3155 | 3145 | 166 |
| 435 | 20250304 | 124600 | 1654717154 | 3150 | 3150 | 3150 | 3150 | 760 |
| 436 | 20250304 | 124500 | 1652323154 | 3155 | 3155 | 3155 | 3155 | 429 |
| 437 | 20250304 | 124400 | 1650969659 | 3160 | 3155 | 3160 | 3155 | 474 |
| 438 | 20250304 | 124300 | 1649472609 | 3160 | 3160 | 3160 | 3160 | 1583 |
| 439 | 20250304 | 124200 | 1644470329 | 3160 | 3160 | 3160 | 3155 | 180 |
| 440 | 20250304 | 124100 | 1643901534 | 3155 | 3155 | 3155 | 3155 | 337 |
| 441 | 20250304 | 124000 | 1642838299 | 3155 | 3155 | 3155 | 3155 | 18 |
| 442 | 20250304 | 123900 | 1642781509 | 3145 | 3155 | 3155 | 3145 | 179 |
| 443 | 20250304 | 123800 | 1642216854 | 3145 | 3155 | 3155 | 3145 | 2460 |
| 444 | 20250304 | 123700 | 1634477154 | 3160 | 3150 | 3160 | 3150 | 100 |
| 445 | 20250304 | 123600 | 1634161449 | 3150 | 3150 | 3150 | 3150 | 697 |
| 446 | 20250304 | 123500 | 1631965899 | 3150 | 3150 | 3150 | 3150 | 1020 |
| 447 | 20250304 | 123400 | 1628752899 | 3160 | 3160 | 3160 | 3160 | 19 |
| 448 | 20250304 | 123300 | 1628692859 | 3165 | 3165 | 3165 | 3165 | 60 |
| 449 | 20250304 | 123200 | 1628502959 | 3165 | 3160 | 3165 | 3150 | 1158 |
| 450 | 20250304 | 123100 | 1624838459 | 3160 | 3155 | 3160 | 3155 | 1200 |
| 451 | 20250304 | 123000 | 1621046599 | 3155 | 3155 | 3160 | 3150 | 2006 |
| 452 | 20250304 | 122900 | 1614717059 | 3160 | 3165 | 3165 | 3160 | 3349 |
| 453 | 20250304 | 122800 | 1604130719 | 3165 | 3155 | 3170 | 3155 | 8271 |
| 454 | 20250304 | 122700 | 1577962104 | 3155 | 3160 | 3160 | 3155 | 2092 |
| 455 | 20250304 | 122600 | 1571357010 | 3155 | 3155 | 3155 | 3155 | 1551 |
| 456 | 20250304 | 122500 | 1566463605 | 3140 | 3145 | 3155 | 3140 | 17319 |
| 457 | 20250304 | 122400 | 1511992490 | 3145 | 3140 | 3145 | 3140 | 373 |
| 458 | 20250304 | 122300 | 1510821235 | 3140 | 3140 | 3140 | 3140 | 0 |
| 459 | 20250304 | 122200 | 1510821235 | 3140 | 3145 | 3145 | 3140 | 755 |
| 460 | 20250304 | 122100 | 1508450460 | 3140 | 3140 | 3145 | 3140 | 145 |
| 461 | 20250304 | 122000 | 1507995085 | 3145 | 3145 | 3145 | 3145 | 125 |
| 462 | 20250304 | 121900 | 1507601960 | 3140 | 3145 | 3145 | 3140 | 355 |
| 463 | 20250304 | 121800 | 1506487185 | 3140 | 3145 | 3145 | 3140 | 307 |
| 464 | 20250304 | 121700 | 1505521705 | 3145 | 3140 | 3145 | 3140 | 215 |
| 465 | 20250304 | 121600 | 1504846530 | 3145 | 3145 | 3145 | 3145 | 0 |
| 466 | 20250304 | 121500 | 1504846530 | 3145 | 3145 | 3145 | 3140 | 1021 |
| 467 | 20250304 | 121400 | 1501635815 | 3140 | 3135 | 3140 | 3135 | 497 |
| 468 | 20250304 | 121300 | 1500077055 | 3140 | 3140 | 3140 | 3140 | 0 |
| 469 | 20250304 | 121200 | 1500077055 | 3140 | 3140 | 3140 | 3140 | 87 |
| 470 | 20250304 | 121100 | 1499803875 | 3140 | 3140 | 3140 | 3140 | 3 |
| 471 | 20250304 | 121000 | 1499794455 | 3140 | 3140 | 3140 | 3140 | 77 |
| 472 | 20250304 | 120900 | 1499552675 | 3140 | 3140 | 3140 | 3140 | 1096 |
| 473 | 20250304 | 120800 | 1496111235 | 3140 | 3140 | 3140 | 3140 | 10 |
| 474 | 20250304 | 120700 | 1496079835 | 3140 | 3140 | 3140 | 3135 | 1744 |
| 475 | 20250304 | 120600 | 1490607110 | 3140 | 3137 | 3140 | 3135 | 109 |
| 476 | 20250304 | 120500 | 1490264903 | 3145 | 3135 | 3145 | 3135 | 2375 |
| 477 | 20250304 | 120400 | 1482818358 | 3145 | 3145 | 3145 | 3145 | 10 |
| 478 | 20250304 | 120300 | 1482786908 | 3140 | 3140 | 3145 | 3130 | 614 |
| 479 | 20250304 | 120200 | 1480858068 | 3125 | 3140 | 3140 | 3125 | 1252 |
| 480 | 20250304 | 120100 | 1476938123 | 3140 | 3135 | 3140 | 3135 | 10318 |
| 481 | 20250304 | 120000 | 1444545903 | 3135 | 3125 | 3135 | 3125 | 471 |
| 482 | 20250304 | 115900 | 1443072743 | 3125 | 3125 | 3125 | 3125 | 707 |
| 483 | 20250304 | 115800 | 1440863368 | 3135 | 3135 | 3135 | 3135 | 10 |
| 484 | 20250304 | 115700 | 1440832018 | 3130 | 3130 | 3130 | 3130 | 12 |
| 485 | 20250304 | 115600 | 1440794458 | 3130 | 3130 | 3130 | 3130 | 678 |
| 486 | 20250304 | 115500 | 1438672318 | 3135 | 3135 | 3135 | 3135 | 100 |
| 487 | 20250304 | 115400 | 1438358818 | 3135 | 3130 | 3135 | 3130 | 2203 |
| 488 | 20250304 | 115300 | 1431463413 | 3130 | 3130 | 3130 | 3130 | 2000 |
| 489 | 20250304 | 115200 | 1425203413 | 3130 | 3130 | 3130 | 3130 | 3000 |
| 490 | 20250304 | 115100 | 1415813413 | 3125 | 3125 | 3132 | 3125 | 1133 |
| 491 | 20250304 | 115000 | 1412267718 | 3130 | 3130 | 3130 | 3130 | 50 |
| 492 | 20250304 | 114900 | 1412111218 | 3130 | 3130 | 3130 | 3130 | 51 |
| 493 | 20250304 | 114800 | 1411951588 | 3130 | 3130 | 3135 | 3125 | 227 |
| 494 | 20250304 | 114700 | 1411240808 | 3130 | 3130 | 3130 | 3130 | 665 |
| 495 | 20250304 | 114600 | 1409159358 | 3130 | 3130 | 3130 | 3130 | 0 |
| 496 | 20250304 | 114500 | 1409159358 | 3130 | 3130 | 3130 | 3130 | 0 |
| 497 | 20250304 | 114400 | 1409159358 | 3130 | 3130 | 3130 | 3130 | 5 |
| 498 | 20250304 | 114300 | 1409143708 | 3130 | 3130 | 3130 | 3130 | 480 |
| 499 | 20250304 | 114200 | 1407641308 | 3115 | 3130 | 3130 | 3115 | 1089 |
| 500 | 20250304 | 114100 | 1404247918 | 3130 | 3130 | 3130 | 3130 | 300 |
| 501 | 20250304 | 114000 | 1403308918 | 3130 | 3130 | 3130 | 3130 | 150 |
| 502 | 20250304 | 113900 | 1402839418 | 3110 | 3130 | 3130 | 3110 | 305 |
| 503 | 20250304 | 113800 | 1401887568 | 3130 | 3130 | 3130 | 3130 | 55 |
| 504 | 20250304 | 113700 | 1401715418 | 3130 | 3130 | 3130 | 3130 | 26 |
| 505 | 20250304 | 113600 | 1401634038 | 3130 | 3130 | 3130 | 3125 | 221 |
| 506 | 20250304 | 113500 | 1400943308 | 3135 | 3135 | 3135 | 3135 | 0 |
| 507 | 20250304 | 113400 | 1400943308 | 3135 | 3120 | 3135 | 3120 | 3075 |
| 508 | 20250304 | 113300 | 1391336498 | 3110 | 3110 | 3120 | 3110 | 443 |
| 509 | 20250304 | 113200 | 1389955918 | 3120 | 3120 | 3120 | 3120 | 5 |
| 510 | 20250304 | 113100 | 1389940318 | 3120 | 3120 | 3120 | 3120 | 0 |
| 511 | 20250304 | 113000 | 1389940318 | 3120 | 3120 | 3120 | 3120 | 77 |
| 512 | 20250304 | 112900 | 1389700078 | 3115 | 3115 | 3115 | 3115 | 305 |
| 513 | 20250304 | 112800 | 1388750003 | 3115 | 3120 | 3120 | 3115 | 26 |
| 514 | 20250304 | 112700 | 1388669008 | 3125 | 3115 | 3130 | 3115 | 2392 |
| 515 | 20250304 | 112600 | 1381203513 | 3105 | 3110 | 3120 | 3105 | 4268 |
| 516 | 20250304 | 112500 | 1367935078 | 3110 | 3110 | 3110 | 3110 | 682 |
| 517 | 20250304 | 112400 | 1365814058 | 3110 | 3110 | 3110 | 3110 | 696 |
| 518 | 20250304 | 112300 | 1363649498 | 3120 | 3120 | 3120 | 3120 | 130 |
| 519 | 20250304 | 112200 | 1363243898 | 3110 | 3110 | 3110 | 3110 | 66 |
| 520 | 20250304 | 112100 | 1363038638 | 3110 | 3115 | 3115 | 3110 | 3043 |
| 521 | 20250304 | 112000 | 1353571158 | 3115 | 3120 | 3120 | 3115 | 3270 |
| 522 | 20250304 | 111900 | 1343385103 | 3120 | 3120 | 3120 | 3120 | 3608 |
| 523 | 20250304 | 111800 | 1332128143 | 3120 | 3120 | 3130 | 3120 | 604 |
| 524 | 20250304 | 111700 | 1330243163 | 3130 | 3130 | 3130 | 3130 | 100 |
| 525 | 20250304 | 111600 | 1329930163 | 3130 | 3125 | 3130 | 3125 | 430 |
| 526 | 20250304 | 111500 | 1328586398 | 3130 | 3130 | 3130 | 3130 | 10 |
| 527 | 20250304 | 111400 | 1328555098 | 3130 | 3130 | 3130 | 3130 | 0 |
| 528 | 20250304 | 111300 | 1328555098 | 3130 | 3130 | 3130 | 3125 | 160 |
| 529 | 20250304 | 111200 | 1328054598 | 3130 | 3130 | 3130 | 3130 | 50 |
| 530 | 20250304 | 111100 | 1327898098 | 3130 | 3125 | 3130 | 3125 | 211 |
| 531 | 20250304 | 111000 | 1327238473 | 3125 | 3125 | 3125 | 3125 | 521 |
| 532 | 20250304 | 110900 | 1325610348 | 3125 | 3125 | 3125 | 3125 | 0 |
| 533 | 20250304 | 110800 | 1325610348 | 3125 | 3125 | 3125 | 3125 | 0 |
| 534 | 20250304 | 110700 | 1325610348 | 3125 | 3125 | 3125 | 3125 | 299 |
| 535 | 20250304 | 110600 | 1324675973 | 3125 | 3125 | 3125 | 3125 | 1411 |
| 536 | 20250304 | 110500 | 1320266598 | 3130 | 3135 | 3135 | 3130 | 100 |
| 537 | 20250304 | 110400 | 1319953448 | 3130 | 3125 | 3130 | 3125 | 821 |
| 538 | 20250304 | 110300 | 1317384393 | 3130 | 3125 | 3130 | 3125 | 87 |
| 539 | 20250304 | 110200 | 1317112133 | 3125 | 3125 | 3125 | 3125 | 209 |
| 540 | 20250304 | 110100 | 1316459008 | 3130 | 3130 | 3130 | 3130 | 10 |
| 541 | 20250304 | 110000 | 1316427708 | 3130 | 3130 | 3130 | 3130 | 220 |
| 542 | 20250304 | 105900 | 1315739108 | 3130 | 3125 | 3130 | 3125 | 627 |
| 543 | 20250304 | 105800 | 1313776848 | 3130 | 3130 | 3130 | 3130 | 115 |
| 544 | 20250304 | 105700 | 1313416898 | 3130 | 3130 | 3130 | 3130 | 0 |
| 545 | 20250304 | 105600 | 1313416898 | 3130 | 3130 | 3130 | 3130 | 1 |
| 546 | 20250304 | 105500 | 1313413768 | 3135 | 3125 | 3135 | 3125 | 155 |
| 547 | 20250304 | 105400 | 1312928623 | 3130 | 3130 | 3130 | 3130 | 920 |
| 548 | 20250304 | 105300 | 1310049023 | 3135 | 3135 | 3135 | 3125 | 1166 |
| 549 | 20250304 | 105200 | 1306403658 | 3130 | 3130 | 3130 | 3130 | 546 |
| 550 | 20250304 | 105100 | 1304694678 | 3125 | 3130 | 3130 | 3125 | 3216 |
| 551 | 20250304 | 105000 | 1294644078 | 3125 | 3125 | 3125 | 3125 | 0 |
| 552 | 20250304 | 104900 | 1294644078 | 3125 | 3130 | 3130 | 3125 | 3336 |
| 553 | 20250304 | 104800 | 1284212688 | 3130 | 3130 | 3130 | 3130 | 703 |
| 554 | 20250304 | 104700 | 1282012298 | 3130 | 3135 | 3140 | 3130 | 3595 |
| 555 | 20250304 | 104600 | 1270756238 | 3140 | 3135 | 3140 | 3135 | 350 |
| 556 | 20250304 | 104500 | 1269657988 | 3140 | 3140 | 3140 | 3140 | 510 |
| 557 | 20250304 | 104400 | 1268056588 | 3145 | 3135 | 3145 | 3135 | 307 |
| 558 | 20250304 | 104300 | 1267094113 | 3145 | 3135 | 3145 | 3135 | 377 |
| 559 | 20250304 | 104200 | 1265911448 | 3145 | 3145 | 3145 | 3145 | 177 |
| 560 | 20250304 | 104100 | 1265354783 | 3145 | 3145 | 3145 | 3145 | 0 |
| 561 | 20250304 | 104000 | 1265354783 | 3145 | 3145 | 3145 | 3145 | 0 |
| 562 | 20250304 | 103900 | 1265354783 | 3145 | 3135 | 3145 | 3135 | 289 |
| 563 | 20250304 | 103800 | 1264448218 | 3145 | 3145 | 3145 | 3145 | 0 |
| 564 | 20250304 | 103700 | 1264448218 | 3145 | 3150 | 3150 | 3145 | 10 |
| 565 | 20250304 | 103600 | 1264416733 | 3135 | 3155 | 3155 | 3135 | 630 |
| 566 | 20250304 | 103500 | 1262437518 | 3155 | 3135 | 3160 | 3135 | 41 |
| 567 | 20250304 | 103400 | 1262308768 | 3135 | 3140 | 3160 | 3130 | 687 |
| 568 | 20250304 | 103300 | 1260152903 | 3160 | 3135 | 3160 | 3130 | 10720 |
| 569 | 20250304 | 103200 | 1226479373 | 3135 | 3140 | 3140 | 3135 | 777 |
| 570 | 20250304 | 103100 | 1224043453 | 3155 | 3155 | 3155 | 3155 | 0 |
| 571 | 20250304 | 103000 | 1224043453 | 3155 | 3155 | 3155 | 3155 | 0 |
| 572 | 20250304 | 102900 | 1224043453 | 3155 | 3155 | 3155 | 3135 | 52 |
| 573 | 20250304 | 102800 | 1223879988 | 3135 | 3135 | 3135 | 3135 | 90 |
| 574 | 20250304 | 102700 | 1223597838 | 3130 | 3155 | 3155 | 3130 | 936 |
| 575 | 20250304 | 102600 | 1220662988 | 3150 | 3140 | 3150 | 3135 | 1060 |
| 576 | 20250304 | 102500 | 1217336468 | 3140 | 3140 | 3140 | 3135 | 6876 |
| 577 | 20250304 | 102400 | 1195758573 | 3140 | 3140 | 3145 | 3140 | 6300 |
| 578 | 20250304 | 102300 | 1175975178 | 3140 | 3140 | 3140 | 3140 | 851 |
| 579 | 20250304 | 102200 | 1173303038 | 3140 | 3142 | 3145 | 3140 | 1552 |
| 580 | 20250304 | 102100 | 1168427298 | 3145 | 3155 | 3155 | 3145 | 11019 |
| 581 | 20250304 | 102000 | 1133734358 | 3150 | 3150 | 3150 | 3150 | 0 |
| 582 | 20250304 | 101900 | 1133734358 | 3150 | 3150 | 3150 | 3150 | 20 |
| 583 | 20250304 | 101800 | 1133671358 | 3150 | 3155 | 3155 | 3150 | 526 |
| 584 | 20250304 | 101700 | 1132013853 | 3150 | 3155 | 3155 | 3150 | 653 |
| 585 | 20250304 | 101600 | 1129956898 | 3155 | 3155 | 3155 | 3155 | 1124 |
| 586 | 20250304 | 101500 | 1126410678 | 3160 | 3155 | 3160 | 3155 | 489 |
| 587 | 20250304 | 101400 | 1124867878 | 3150 | 3150 | 3155 | 3150 | 134 |
| 588 | 20250304 | 101300 | 1124445528 | 3155 | 3155 | 3155 | 3155 | 50 |
| 589 | 20250304 | 101200 | 1124287778 | 3155 | 3155 | 3155 | 3155 | 376 |
| 590 | 20250304 | 101100 | 1123101498 | 3155 | 3160 | 3160 | 3155 | 981 |
| 591 | 20250304 | 101000 | 1120005973 | 3155 | 3160 | 3160 | 3155 | 576 |
| 592 | 20250304 | 100900 | 1118188443 | 3155 | 3155 | 3160 | 3155 | 2888 |
| 593 | 20250304 | 100800 | 1109076418 | 3160 | 3160 | 3160 | 3160 | 637 |
| 594 | 20250304 | 100700 | 1107063498 | 3165 | 3150 | 3165 | 3150 | 2523 |
| 595 | 20250304 | 100600 | 1099115733 | 3165 | 3150 | 3165 | 3150 | 11 |
| 596 | 20250304 | 100500 | 1099081068 | 3165 | 3150 | 3165 | 3145 | 4292 |
| 597 | 20250304 | 100400 | 1085532598 | 3155 | 3160 | 3160 | 3150 | 1565 |
| 598 | 20250304 | 100300 | 1080602433 | 3155 | 3155 | 3160 | 3155 | 2022 |
| 599 | 20250304 | 100200 | 1074222638 | 3155 | 3160 | 3160 | 3155 | 96 |
| 600 | 20250304 | 100100 | 1073919593 | 3160 | 3160 | 3165 | 3160 | 978 |
| 601 | 20250304 | 100000 | 1070828948 | 3165 | 3160 | 3165 | 3160 | 278 |
| 602 | 20250304 | 095900 | 1069950078 | 3160 | 3160 | 3160 | 3160 | 1498 |
| 603 | 20250304 | 095800 | 1065216398 | 3160 | 3160 | 3160 | 3160 | 1 |
| 604 | 20250304 | 095700 | 1065213238 | 3160 | 3165 | 3165 | 3152 | 2432 |
| 605 | 20250304 | 095600 | 1057541163 | 3165 | 3165 | 3165 | 3165 | 94 |
| 606 | 20250304 | 095500 | 1057243653 | 3150 | 3150 | 3165 | 3150 | 434 |
| 607 | 20250304 | 095400 | 1055876328 | 3165 | 3160 | 3165 | 3150 | 614 |
| 608 | 20250304 | 095300 | 1053936633 | 3160 | 3150 | 3160 | 3150 | 3405 |
| 609 | 20250304 | 095200 | 1043195783 | 3150 | 3160 | 3165 | 3150 | 6298 |
| 610 | 20250304 | 095100 | 1023326078 | 3165 | 3160 | 3165 | 3160 | 2012 |
| 611 | 20250304 | 095000 | 1016967658 | 3165 | 3165 | 3165 | 3165 | 50 |
| 612 | 20250304 | 094900 | 1016809408 | 3160 | 3165 | 3165 | 3160 | 3 |
| 613 | 20250304 | 094800 | 1016799923 | 3165 | 3160 | 3165 | 3155 | 1724 |
| 614 | 20250304 | 094700 | 1011353933 | 3160 | 3160 | 3160 | 3155 | 1149 |
| 615 | 20250304 | 094600 | 1007725413 | 3160 | 3160 | 3160 | 3160 | 272 |
| 616 | 20250304 | 094500 | 1006865893 | 3160 | 3165 | 3165 | 3160 | 804 |
| 617 | 20250304 | 094400 | 1004325163 | 3160 | 3160 | 3160 | 3155 | 1126 |
| 618 | 20250304 | 094300 | 1000769503 | 3160 | 3160 | 3160 | 3160 | 628 |
| 619 | 20250304 | 094200 | 998785023 | 3155 | 3150 | 3160 | 3150 | 396 |
| 620 | 20250304 | 094100 | 997534968 | 3160 | 3150 | 3160 | 3150 | 89 |
| 621 | 20250304 | 094000 | 997253818 | 3160 | 3150 | 3160 | 3150 | 1369 |
| 622 | 20250304 | 093900 | 992930058 | 3160 | 3150 | 3160 | 3145 | 1164 |
| 623 | 20250304 | 093800 | 989265673 | 3160 | 3160 | 3160 | 3150 | 1846 |
| 624 | 20250304 | 093700 | 983447468 | 3155 | 3155 | 3160 | 3155 | 981 |
| 625 | 20250304 | 093600 | 980352338 | 3160 | 3155 | 3160 | 3150 | 1711 |
| 626 | 20250304 | 093500 | 974960613 | 3155 | 3160 | 3160 | 3155 | 75 |
| 627 | 20250304 | 093400 | 974723663 | 3160 | 3155 | 3160 | 3147 | 574 |
| 628 | 20250304 | 093300 | 972915254 | 3155 | 3160 | 3165 | 3155 | 1115 |
| 629 | 20250304 | 093200 | 969397039 | 3165 | 3165 | 3165 | 3160 | 1031 |
| 630 | 20250304 | 093100 | 966133934 | 3150 | 3160 | 3165 | 3150 | 391 |
| 631 | 20250304 | 093000 | 964901154 | 3165 | 3155 | 3165 | 3150 | 1186 |
| 632 | 20250304 | 092900 | 961160919 | 3160 | 3170 | 3170 | 3160 | 10114 |
| 633 | 20250304 | 092800 | 929165844 | 3170 | 3160 | 3175 | 3160 | 3369 |
| 634 | 20250304 | 092700 | 918508124 | 3160 | 3150 | 3160 | 3150 | 598 |
| 635 | 20250304 | 092600 | 916623674 | 3150 | 3150 | 3150 | 3145 | 896 |
| 636 | 20250304 | 092500 | 913801524 | 3150 | 3150 | 3155 | 3150 | 2835 |
| 637 | 20250304 | 092400 | 904870149 | 3145 | 3150 | 3150 | 3140 | 3631 |
| 638 | 20250304 | 092300 | 893455989 | 3145 | 3135 | 3145 | 3120 | 7737 |
| 639 | 20250304 | 092200 | 869193074 | 3130 | 3140 | 3140 | 3130 | 13374 |
| 640 | 20250304 | 092100 | 827288639 | 3140 | 3150 | 3150 | 3140 | 6838 |
| 641 | 20250304 | 092000 | 805794529 | 3150 | 3155 | 3155 | 3145 | 14231 |
| 642 | 20250304 | 091900 | 760991759 | 3155 | 3160 | 3160 | 3155 | 1291 |
| 643 | 20250304 | 091800 | 756915554 | 3155 | 3160 | 3160 | 3155 | 1014 |
| 644 | 20250304 | 091700 | 753715684 | 3165 | 3150 | 3165 | 3150 | 4451 |
| 645 | 20250304 | 091600 | 739668384 | 3150 | 3150 | 3160 | 3150 | 1402 |
| 646 | 20250304 | 091500 | 735245584 | 3160 | 3170 | 3175 | 3150 | 8990 |
| 647 | 20250304 | 091400 | 706870639 | 3170 | 3160 | 3170 | 3155 | 7177 |
| 648 | 20250304 | 091300 | 684151039 | 3155 | 3170 | 3170 | 3155 | 6409 |
| 649 | 20250304 | 091200 | 663877904 | 3175 | 3160 | 3175 | 3160 | 4716 |
| 650 | 20250304 | 091100 | 648930009 | 3160 | 3165 | 3165 | 3155 | 1803 |
| 651 | 20250304 | 091000 | 643230314 | 3155 | 3165 | 3170 | 3155 | 8569 |
| 652 | 20250304 | 090900 | 616129954 | 3165 | 3180 | 3185 | 3165 | 18966 |
| 653 | 20250304 | 090800 | 555885484 | 3180 | 3185 | 3190 | 3180 | 15398 |
| 654 | 20250304 | 090700 | 506830194 | 3185 | 3180 | 3190 | 3180 | 2536 |
| 655 | 20250304 | 090600 | 498750809 | 3180 | 3195 | 3195 | 3180 | 13092 |
| 656 | 20250304 | 090500 | 457087032 | 3195 | 3175 | 3215 | 3175 | 24458 |
| 657 | 20250304 | 090400 | 378753822 | 3185 | 3180 | 3195 | 3175 | 6648 |
| 658 | 20250304 | 090300 | 357580757 | 3175 | 3185 | 3195 | 3175 | 19559 |
| 659 | 20250304 | 090200 | 295291597 | 3185 | 3175 | 3195 | 3175 | 5841 |
| 660 | 20250304 | 090100 | 276692440 | 3180 | 3175 | 3205 | 3170 | 27880 |
| 661 | 20250304 | 090000 | 187881785 | 3180 | 3210 | 3210 | 3175 | 49375 |