32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 193700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 59967 |
| 3 | 20250408 | 193600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20250408 | 193500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20250408 | 193400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20250408 | 193300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20250408 | 193200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20250408 | 193100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20250408 | 193000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20250408 | 192900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20250408 | 192800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20250408 | 192700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20250408 | 192600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20250408 | 192500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20250408 | 192400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20250408 | 192300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20250408 | 192200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20250408 | 192100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20250408 | 192000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20250408 | 191900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20250408 | 191800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20250408 | 191700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20250408 | 191600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20250408 | 191500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20250408 | 191400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20250408 | 191300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20250408 | 191200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20250408 | 191100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20250408 | 191000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20250408 | 190900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20250408 | 190800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20250408 | 190700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 59967 |
| 33 | 20250408 | 190600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20250408 | 190500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20250408 | 190400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20250408 | 190300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20250408 | 190200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20250408 | 190100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20250408 | 190000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20250408 | 185900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20250408 | 185800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20250408 | 185700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20250408 | 185600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20250408 | 185500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20250408 | 185400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20250408 | 185300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20250408 | 185200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20250408 | 185100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20250408 | 185000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20250408 | 184900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20250408 | 184800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20250408 | 184700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20250408 | 184600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20250408 | 184500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20250408 | 184400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20250408 | 184300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20250408 | 184200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20250408 | 184100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20250408 | 184000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20250408 | 183900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20250408 | 183800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20250408 | 183700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 59967 |
| 63 | 20250408 | 183600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20250408 | 183500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20250408 | 183400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20250408 | 183300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20250408 | 183200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20250408 | 183100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20250408 | 183000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20250408 | 182900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20250408 | 182800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20250408 | 182700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20250408 | 182600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20250408 | 182500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20250408 | 182400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20250408 | 182300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20250408 | 182200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20250408 | 182100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20250408 | 182000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20250408 | 181900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20250408 | 181800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20250408 | 181700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20250408 | 181600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20250408 | 181500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20250408 | 181400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20250408 | 181300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20250408 | 181200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20250408 | 181100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20250408 | 181000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20250408 | 180900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20250408 | 180800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20250408 | 180700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 59967 |
| 93 | 20250408 | 180600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20250408 | 180500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20250408 | 180400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20250408 | 180300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20250408 | 180200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20250408 | 180100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20250408 | 180000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20250408 | 175900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20250408 | 175800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20250408 | 175700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20250408 | 175600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20250408 | 175500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20250408 | 175400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20250408 | 175300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20250408 | 175200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20250408 | 175100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20250408 | 175000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20250408 | 174900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20250408 | 174800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20250408 | 174700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20250408 | 174600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20250408 | 174500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20250408 | 174400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20250408 | 174300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20250408 | 174200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20250408 | 174100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20250408 | 174000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20250408 | 173900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20250408 | 173800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20250408 | 173700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 59967 |
| 123 | 20250408 | 173600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20250408 | 173500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20250408 | 173400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20250408 | 173300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20250408 | 173200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20250408 | 173100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20250408 | 173000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20250408 | 172900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20250408 | 172800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20250408 | 172700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20250408 | 172600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20250408 | 172500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20250408 | 172400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20250408 | 172300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20250408 | 172200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20250408 | 172100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20250408 | 172000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20250408 | 171900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20250408 | 171800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20250408 | 171700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20250408 | 171600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20250408 | 171500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20250408 | 171400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20250408 | 171300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20250408 | 171200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20250408 | 171100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20250408 | 171000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20250408 | 170900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20250408 | 170800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20250408 | 170700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 59967 |
| 153 | 20250408 | 170600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20250408 | 170500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20250408 | 170400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20250408 | 170300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20250408 | 170200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20250408 | 170100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20250408 | 170000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20250408 | 165900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20250408 | 165800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20250408 | 165700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20250408 | 165600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20250408 | 165500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20250408 | 165400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20250408 | 165300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20250408 | 165200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20250408 | 165100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20250408 | 165000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20250408 | 164900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20250408 | 164800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20250408 | 164700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20250408 | 164600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20250408 | 164500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20250408 | 164400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20250408 | 164300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20250408 | 164200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20250408 | 164100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20250408 | 164000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20250408 | 163900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20250408 | 163800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20250408 | 163700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 59967 |
| 183 | 20250408 | 163600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20250408 | 163500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20250408 | 163400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20250408 | 163300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20250408 | 163200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20250408 | 163100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20250408 | 163000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20250408 | 162900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20250408 | 162800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20250408 | 162700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20250408 | 162600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20250408 | 162500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20250408 | 162400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20250408 | 162300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20250408 | 162200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20250408 | 162100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20250408 | 162000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20250408 | 161900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20250408 | 161800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20250408 | 161700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20250408 | 161600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20250408 | 161500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20250408 | 161400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20250408 | 161300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20250408 | 161200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20250408 | 161100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20250408 | 161000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20250408 | 160900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20250408 | 160800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20250408 | 160700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 59967 |
| 213 | 20250408 | 160600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20250408 | 160500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20250408 | 160400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20250408 | 160300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20250408 | 160200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20250408 | 160100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20250408 | 160000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20250408 | 155900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20250408 | 155800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20250408 | 155700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20250408 | 155600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20250408 | 155500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20250408 | 155400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20250408 | 155300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20250408 | 155200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20250408 | 155100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20250408 | 155000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20250408 | 154900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20250408 | 154800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20250408 | 154700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20250408 | 154600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20250408 | 154500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20250408 | 154400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20250408 | 154300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20250408 | 154200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20250408 | 154100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20250408 | 154000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20250408 | 153900 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20250408 | 153800 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20250408 | 153700 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 59967 |
| 243 | 20250408 | 153600 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20250408 | 153500 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20250408 | 153400 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20250408 | 153300 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20250408 | 153200 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20250408 | 153100 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20250408 | 153000 | 14419753653 | 3310 | 3310 | 3310 | 3310 | 59967 |
| 250 | 20250408 | 152900 | 14221262883 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20250408 | 152800 | 14221262883 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20250408 | 152700 | 14221262883 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20250408 | 152600 | 14221262883 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20250408 | 152500 | 14221262883 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20250408 | 152400 | 14221262883 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20250408 | 152300 | 14221262883 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20250408 | 152200 | 14221262883 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20250408 | 152100 | 14221262883 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20250408 | 152000 | 14221262883 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20250408 | 151900 | 14221262883 | 3310 | 3305 | 3315 | 3300 | 15363 |
| 261 | 20250408 | 151800 | 14170481008 | 3305 | 3300 | 3310 | 3295 | 10953 |
| 262 | 20250408 | 151700 | 14134321123 | 3300 | 3300 | 3305 | 3300 | 12172 |
| 263 | 20250408 | 151600 | 14094129888 | 3300 | 3305 | 3310 | 3300 | 11010 |
| 264 | 20250408 | 151500 | 14057730298 | 3305 | 3305 | 3315 | 3300 | 8777 |
| 265 | 20250408 | 151400 | 14028700688 | 3305 | 3312 | 3315 | 3305 | 8423 |
| 266 | 20250408 | 151300 | 14000830683 | 3310 | 3300 | 3315 | 3300 | 14092 |
| 267 | 20250408 | 151200 | 13954237608 | 3300 | 3285 | 3300 | 3285 | 32474 |
| 268 | 20250408 | 151100 | 13847331063 | 3285 | 3275 | 3285 | 3275 | 5968 |
| 269 | 20250408 | 151000 | 13827765100 | 3280 | 3280 | 3280 | 3275 | 3471 |
| 270 | 20250408 | 150900 | 13816390667 | 3280 | 3280 | 3280 | 3275 | 6831 |
| 271 | 20250408 | 150800 | 13794001762 | 3285 | 3285 | 3290 | 3280 | 4220 |
| 272 | 20250408 | 150700 | 13780137606 | 3280 | 3290 | 3290 | 3280 | 1288 |
| 273 | 20250408 | 150600 | 13775906871 | 3285 | 3285 | 3285 | 3280 | 3013 |
| 274 | 20250408 | 150500 | 13766009671 | 3285 | 3280 | 3285 | 3280 | 6690 |
| 275 | 20250408 | 150400 | 13744040371 | 3275 | 3275 | 3285 | 3275 | 4706 |
| 276 | 20250408 | 150300 | 13728608746 | 3280 | 3280 | 3285 | 3275 | 5433 |
| 277 | 20250408 | 150200 | 13710788471 | 3285 | 3290 | 3290 | 3280 | 10317 |
| 278 | 20250408 | 150100 | 13676909353 | 3285 | 3285 | 3285 | 3280 | 4728 |
| 279 | 20250408 | 150000 | 13661378883 | 3280 | 3280 | 3285 | 3280 | 94 |
| 280 | 20250408 | 145900 | 13661070503 | 3285 | 3280 | 3285 | 3280 | 5136 |
| 281 | 20250408 | 145800 | 13644224263 | 3280 | 3270 | 3285 | 3270 | 8565 |
| 282 | 20250408 | 145700 | 13616133248 | 3275 | 3275 | 3275 | 3275 | 1841 |
| 283 | 20250408 | 145600 | 13610103973 | 3275 | 3285 | 3285 | 3275 | 1728 |
| 284 | 20250408 | 145500 | 13604431633 | 3280 | 3275 | 3280 | 3275 | 15350 |
| 285 | 20250408 | 145400 | 13554146313 | 3265 | 3275 | 3280 | 3260 | 4916 |
| 286 | 20250408 | 145300 | 13538071168 | 3275 | 3275 | 3275 | 3265 | 518 |
| 287 | 20250408 | 145200 | 13536378428 | 3260 | 3280 | 3280 | 3255 | 23908 |
| 288 | 20250408 | 145100 | 13458386673 | 3275 | 3285 | 3285 | 3275 | 8839 |
| 289 | 20250408 | 145000 | 13429399518 | 3280 | 3275 | 3285 | 3275 | 6476 |
| 290 | 20250408 | 144900 | 13408178148 | 3270 | 3270 | 3275 | 3270 | 5050 |
| 291 | 20250408 | 144800 | 13391664448 | 3270 | 3280 | 3280 | 3270 | 2352 |
| 292 | 20250408 | 144700 | 13383960438 | 3280 | 3285 | 3285 | 3270 | 910 |
| 293 | 20250408 | 144600 | 13380976168 | 3280 | 3280 | 3285 | 3280 | 2163 |
| 294 | 20250408 | 144500 | 13373880748 | 3285 | 3280 | 3290 | 3280 | 9732 |
| 295 | 20250408 | 144400 | 13341929858 | 3275 | 3270 | 3275 | 3270 | 2549 |
| 296 | 20250408 | 144300 | 13333584398 | 3275 | 3270 | 3275 | 3270 | 552 |
| 297 | 20250408 | 144200 | 13331779343 | 3270 | 3270 | 3275 | 3265 | 722 |
| 298 | 20250408 | 144100 | 13329420603 | 3265 | 3275 | 3275 | 3255 | 6513 |
| 299 | 20250408 | 144000 | 13308193333 | 3280 | 3275 | 3285 | 3255 | 6489 |
| 300 | 20250408 | 143900 | 13286956938 | 3275 | 3260 | 3285 | 3250 | 15922 |
| 301 | 20250408 | 143800 | 13235077083 | 3260 | 3295 | 3300 | 3260 | 15870 |
| 302 | 20250408 | 143700 | 13183125393 | 3295 | 3305 | 3310 | 3285 | 14474 |
| 303 | 20250408 | 143600 | 13135425038 | 3305 | 3305 | 3315 | 3300 | 5999 |
| 304 | 20250408 | 143500 | 13115585433 | 3300 | 3300 | 3310 | 3285 | 22123 |
| 305 | 20250408 | 143400 | 13042607678 | 3300 | 3315 | 3315 | 3300 | 5523 |
| 306 | 20250408 | 143300 | 13024335393 | 3315 | 3305 | 3320 | 3300 | 19991 |
| 307 | 20250408 | 143200 | 12958109438 | 3305 | 3300 | 3310 | 3300 | 13016 |
| 308 | 20250408 | 143100 | 12915115559 | 3300 | 3285 | 3300 | 3285 | 1164 |
| 309 | 20250408 | 143000 | 12911279479 | 3300 | 3295 | 3300 | 3285 | 13485 |
| 310 | 20250408 | 142900 | 12866868084 | 3295 | 3305 | 3305 | 3295 | 3910 |
| 311 | 20250408 | 142800 | 12853973069 | 3305 | 3292 | 3305 | 3290 | 12218 |
| 312 | 20250408 | 142700 | 12813702542 | 3290 | 3295 | 3310 | 3287 | 29824 |
| 313 | 20250408 | 142600 | 12715372104 | 3295 | 3275 | 3300 | 3275 | 13127 |
| 314 | 20250408 | 142500 | 12672196614 | 3280 | 3275 | 3280 | 3270 | 4686 |
| 315 | 20250408 | 142400 | 12656850264 | 3275 | 3280 | 3280 | 3270 | 11343 |
| 316 | 20250408 | 142300 | 12619660309 | 3280 | 3280 | 3285 | 3270 | 11756 |
| 317 | 20250408 | 142200 | 12581110746 | 3285 | 3255 | 3290 | 3255 | 29033 |
| 318 | 20250408 | 142100 | 12485993641 | 3255 | 3250 | 3260 | 3245 | 5358 |
| 319 | 20250408 | 142000 | 12468564191 | 3255 | 3240 | 3255 | 3240 | 8049 |
| 320 | 20250408 | 141900 | 12442399736 | 3240 | 3250 | 3250 | 3240 | 4557 |
| 321 | 20250408 | 141800 | 12427617466 | 3250 | 3245 | 3255 | 3240 | 3883 |
| 322 | 20250408 | 141700 | 12415023286 | 3255 | 3250 | 3255 | 3240 | 7950 |
| 323 | 20250408 | 141600 | 12389223976 | 3250 | 3265 | 3265 | 3250 | 3540 |
| 324 | 20250408 | 141500 | 12377707016 | 3265 | 3250 | 3265 | 3250 | 54 |
| 325 | 20250408 | 141400 | 12377530881 | 3250 | 3260 | 3265 | 3250 | 12010 |
| 326 | 20250408 | 141300 | 12338434841 | 3260 | 3270 | 3270 | 3260 | 3224 |
| 327 | 20250408 | 141200 | 12327915581 | 3270 | 3260 | 3270 | 3255 | 3119 |
| 328 | 20250408 | 141100 | 12317755051 | 3260 | 3255 | 3260 | 3250 | 7039 |
| 329 | 20250408 | 141000 | 12294845916 | 3245 | 3250 | 3255 | 3245 | 2661 |
| 330 | 20250408 | 140900 | 12286202961 | 3250 | 3245 | 3250 | 3240 | 14058 |
| 331 | 20250408 | 140800 | 12240548886 | 3240 | 3245 | 3250 | 3235 | 5240 |
| 332 | 20250408 | 140700 | 12223561618 | 3245 | 3245 | 3245 | 3230 | 40342 |
| 333 | 20250408 | 140600 | 12093094498 | 3245 | 3255 | 3255 | 3235 | 17994 |
| 334 | 20250408 | 140500 | 12034736393 | 3250 | 3245 | 3260 | 3245 | 8015 |
| 335 | 20250408 | 140400 | 12008711858 | 3245 | 3260 | 3260 | 3245 | 4359 |
| 336 | 20250408 | 140300 | 11994545763 | 3260 | 3250 | 3265 | 3245 | 3987 |
| 337 | 20250408 | 140200 | 11981588128 | 3245 | 3280 | 3280 | 3245 | 13873 |
| 338 | 20250408 | 140100 | 11936419578 | 3280 | 3260 | 3280 | 3255 | 10548 |
| 339 | 20250408 | 140000 | 11901904593 | 3260 | 3260 | 3275 | 3255 | 14773 |
| 340 | 20250408 | 135900 | 11853703263 | 3260 | 3255 | 3270 | 3255 | 8334 |
| 341 | 20250408 | 135800 | 11826507391 | 3255 | 3235 | 3265 | 3225 | 26837 |
| 342 | 20250408 | 135700 | 11739470231 | 3230 | 3245 | 3260 | 3230 | 18902 |
| 343 | 20250408 | 135600 | 11678160906 | 3250 | 3250 | 3260 | 3240 | 34172 |
| 344 | 20250408 | 135500 | 11567226456 | 3250 | 3260 | 3265 | 3250 | 23099 |
| 345 | 20250408 | 135400 | 11491912629 | 3260 | 3260 | 3270 | 3255 | 18437 |
| 346 | 20250408 | 135300 | 11431797479 | 3260 | 3255 | 3275 | 3250 | 47205 |
| 347 | 20250408 | 135200 | 11277698569 | 3250 | 3305 | 3315 | 3240 | 133928 |
| 348 | 20250408 | 135100 | 10839817104 | 3290 | 3320 | 3335 | 3290 | 47673 |
| 349 | 20250408 | 135000 | 10682010199 | 3325 | 3330 | 3340 | 3315 | 50517 |
| 350 | 20250408 | 134900 | 10513886684 | 3330 | 3355 | 3360 | 3325 | 81178 |
| 351 | 20250408 | 134800 | 10242973144 | 3355 | 3365 | 3390 | 3350 | 167779 |
| 352 | 20250408 | 134700 | 9677447164 | 3370 | 3360 | 3390 | 3350 | 242721 |
| 353 | 20250408 | 134600 | 8858248203 | 3360 | 3320 | 3360 | 3310 | 124020 |
| 354 | 20250408 | 134500 | 8443530143 | 3325 | 3335 | 3340 | 3320 | 50272 |
| 355 | 20250408 | 134400 | 8276273938 | 3335 | 3310 | 3340 | 3300 | 63935 |
| 356 | 20250408 | 134300 | 8063642118 | 3310 | 3310 | 3320 | 3310 | 29447 |
| 357 | 20250408 | 134200 | 7965982776 | 3312 | 3295 | 3325 | 3285 | 28833 |
| 358 | 20250408 | 134100 | 7870572432 | 3290 | 3290 | 3300 | 3280 | 8801 |
| 359 | 20250408 | 134000 | 7841635422 | 3290 | 3305 | 3305 | 3285 | 3365 |
| 360 | 20250408 | 133900 | 7830555877 | 3305 | 3295 | 3305 | 3280 | 18534 |
| 361 | 20250408 | 133800 | 7769569187 | 3295 | 3305 | 3305 | 3290 | 17829 |
| 362 | 20250408 | 133700 | 7710789842 | 3300 | 3315 | 3330 | 3300 | 48076 |
| 363 | 20250408 | 133600 | 7551440997 | 3315 | 3305 | 3315 | 3300 | 6463 |
| 364 | 20250408 | 133500 | 7530070497 | 3310 | 3325 | 3325 | 3305 | 52464 |
| 365 | 20250408 | 133400 | 7355990112 | 3320 | 3305 | 3325 | 3305 | 33293 |
| 366 | 20250408 | 133300 | 7245536772 | 3305 | 3305 | 3320 | 3290 | 22161 |
| 367 | 20250408 | 133200 | 7172264867 | 3305 | 3290 | 3315 | 3290 | 46140 |
| 368 | 20250408 | 133100 | 7019750827 | 3290 | 3295 | 3300 | 3285 | 7366 |
| 369 | 20250408 | 133000 | 6995490742 | 3290 | 3280 | 3290 | 3275 | 11900 |
| 370 | 20250408 | 132900 | 6956425657 | 3275 | 3275 | 3285 | 3270 | 14884 |
| 371 | 20250408 | 132800 | 6907651312 | 3275 | 3295 | 3295 | 3265 | 18447 |
| 372 | 20250408 | 132700 | 6847117187 | 3295 | 3295 | 3305 | 3295 | 12081 |
| 373 | 20250408 | 132600 | 6807273152 | 3300 | 3300 | 3305 | 3290 | 7579 |
| 374 | 20250408 | 132500 | 6782291292 | 3300 | 3285 | 3300 | 3285 | 7300 |
| 375 | 20250408 | 132400 | 6758254487 | 3285 | 3285 | 3295 | 3285 | 5200 |
| 376 | 20250408 | 132300 | 6741151012 | 3285 | 3300 | 3310 | 3285 | 14326 |
| 377 | 20250408 | 132200 | 6693980382 | 3300 | 3305 | 3320 | 3300 | 22764 |
| 378 | 20250408 | 132100 | 6618661042 | 3305 | 3305 | 3310 | 3290 | 21640 |
| 379 | 20250408 | 132000 | 6547341347 | 3310 | 3320 | 3330 | 3290 | 51330 |
| 380 | 20250408 | 131900 | 6377338257 | 3330 | 3305 | 3330 | 3300 | 83612 |
| 381 | 20250408 | 131800 | 6100256937 | 3305 | 3265 | 3310 | 3265 | 85302 |
| 382 | 20250408 | 131700 | 5819252592 | 3270 | 3270 | 3270 | 3270 | 854 |
| 383 | 20250408 | 131600 | 5816460012 | 3270 | 3280 | 3280 | 3270 | 2434 |
| 384 | 20250408 | 131500 | 5808495232 | 3275 | 3275 | 3280 | 3275 | 3613 |
| 385 | 20250408 | 131400 | 5796661127 | 3275 | 3275 | 3275 | 3270 | 6371 |
| 386 | 20250408 | 131300 | 5775805222 | 3280 | 3270 | 3280 | 3270 | 957 |
| 387 | 20250408 | 131200 | 5772674017 | 3280 | 3275 | 3280 | 3275 | 2554 |
| 388 | 20250408 | 131100 | 5764309567 | 3275 | 3265 | 3280 | 3265 | 13525 |
| 389 | 20250408 | 131000 | 5720031892 | 3265 | 3280 | 3285 | 3265 | 22350 |
| 390 | 20250408 | 130900 | 5646745462 | 3280 | 3270 | 3280 | 3270 | 6176 |
| 391 | 20250408 | 130800 | 5626520217 | 3280 | 3275 | 3280 | 3270 | 8870 |
| 392 | 20250408 | 130700 | 5597468517 | 3275 | 3280 | 3280 | 3265 | 6838 |
| 393 | 20250408 | 130600 | 5575082257 | 3275 | 3255 | 3280 | 3255 | 13044 |
| 394 | 20250408 | 130500 | 5532429082 | 3265 | 3255 | 3265 | 3255 | 8761 |
| 395 | 20250408 | 130400 | 5503872932 | 3255 | 3250 | 3255 | 3250 | 12752 |
| 396 | 20250408 | 130300 | 5462379172 | 3250 | 3245 | 3252 | 3245 | 6007 |
| 397 | 20250408 | 130200 | 5442859296 | 3245 | 3240 | 3245 | 3240 | 4079 |
| 398 | 20250408 | 130100 | 5429635476 | 3240 | 3240 | 3240 | 3240 | 158 |
| 399 | 20250408 | 130000 | 5429123556 | 3240 | 3245 | 3245 | 3240 | 2469 |
| 400 | 20250408 | 125900 | 5421119336 | 3245 | 3245 | 3245 | 3245 | 71 |
| 401 | 20250408 | 125800 | 5420888941 | 3250 | 3245 | 3250 | 3220 | 5015 |
| 402 | 20250408 | 125700 | 5404632736 | 3245 | 3230 | 3245 | 3225 | 9249 |
| 403 | 20250408 | 125600 | 5374686481 | 3235 | 3220 | 3235 | 3220 | 765 |
| 404 | 20250408 | 125500 | 5372216776 | 3220 | 3225 | 3235 | 3205 | 12323 |
| 405 | 20250408 | 125400 | 5332605371 | 3230 | 3230 | 3230 | 3230 | 1286 |
| 406 | 20250408 | 125300 | 5328451591 | 3225 | 3230 | 3230 | 3210 | 12302 |
| 407 | 20250408 | 125200 | 5288814701 | 3235 | 3240 | 3240 | 3235 | 1001 |
| 408 | 20250408 | 125100 | 5285574021 | 3235 | 3230 | 3240 | 3225 | 1643 |
| 409 | 20250408 | 125000 | 5280260116 | 3225 | 3230 | 3240 | 3225 | 1973 |
| 410 | 20250408 | 124900 | 5273888376 | 3235 | 3230 | 3235 | 3230 | 502 |
| 411 | 20250408 | 124800 | 5272264426 | 3235 | 3230 | 3235 | 3230 | 690 |
| 412 | 20250408 | 124700 | 5270033026 | 3230 | 3230 | 3235 | 3230 | 639 |
| 413 | 20250408 | 124600 | 5267966001 | 3225 | 3230 | 3230 | 3225 | 455 |
| 414 | 20250408 | 124500 | 5266497126 | 3230 | 3230 | 3230 | 3230 | 2 |
| 415 | 20250408 | 124400 | 5266490666 | 3230 | 3225 | 3230 | 3225 | 1825 |
| 416 | 20250408 | 124300 | 5260605036 | 3225 | 3225 | 3225 | 3225 | 5 |
| 417 | 20250408 | 124200 | 5260588911 | 3230 | 3225 | 3230 | 3215 | 1068 |
| 418 | 20250408 | 124100 | 5257145391 | 3220 | 3225 | 3225 | 3220 | 1052 |
| 419 | 20250408 | 124000 | 5253757946 | 3220 | 3220 | 3220 | 3220 | 10 |
| 420 | 20250408 | 123900 | 5253725746 | 3220 | 3230 | 3235 | 3220 | 6130 |
| 421 | 20250408 | 123800 | 5233974731 | 3235 | 3240 | 3240 | 3235 | 1989 |
| 422 | 20250408 | 123700 | 5227531556 | 3240 | 3235 | 3240 | 3230 | 2682 |
| 423 | 20250408 | 123600 | 5218856991 | 3235 | 3230 | 3235 | 3230 | 5 |
| 424 | 20250408 | 123500 | 5218840836 | 3230 | 3235 | 3235 | 3230 | 24 |
| 425 | 20250408 | 123400 | 5218763311 | 3225 | 3225 | 3225 | 3225 | 847 |
| 426 | 20250408 | 123300 | 5216031736 | 3225 | 3230 | 3230 | 3225 | 103 |
| 427 | 20250408 | 123200 | 5215699061 | 3230 | 3230 | 3230 | 3230 | 250 |
| 428 | 20250408 | 123100 | 5214891561 | 3230 | 3230 | 3235 | 3230 | 1954 |
| 429 | 20250408 | 123000 | 5208579636 | 3235 | 3235 | 3235 | 3230 | 8 |
| 430 | 20250408 | 122900 | 5208553761 | 3230 | 3230 | 3230 | 3230 | 251 |
| 431 | 20250408 | 122800 | 5207743031 | 3235 | 3235 | 3240 | 3235 | 353 |
| 432 | 20250408 | 122700 | 5206601066 | 3230 | 3235 | 3235 | 3230 | 101 |
| 433 | 20250408 | 122600 | 5206274336 | 3230 | 3230 | 3240 | 3230 | 270 |
| 434 | 20250408 | 122500 | 5205402221 | 3235 | 3240 | 3240 | 3235 | 46 |
| 435 | 20250408 | 122400 | 5205253381 | 3240 | 3240 | 3242 | 3240 | 388 |
| 436 | 20250408 | 122300 | 5203996257 | 3240 | 3235 | 3240 | 3235 | 510 |
| 437 | 20250408 | 122200 | 5202344542 | 3240 | 3235 | 3240 | 3235 | 1002 |
| 438 | 20250408 | 122100 | 5199103067 | 3225 | 3235 | 3235 | 3225 | 601 |
| 439 | 20250408 | 122000 | 5197161822 | 3235 | 3235 | 3235 | 3230 | 2213 |
| 440 | 20250408 | 121900 | 5190007767 | 3235 | 3245 | 3245 | 3235 | 1836 |
| 441 | 20250408 | 121800 | 5184058752 | 3245 | 3245 | 3245 | 3245 | 365 |
| 442 | 20250408 | 121700 | 5182874327 | 3245 | 3250 | 3250 | 3245 | 1444 |
| 443 | 20250408 | 121600 | 5178187793 | 3250 | 3250 | 3250 | 3250 | 307 |
| 444 | 20250408 | 121500 | 5177190043 | 3250 | 3245 | 3250 | 3240 | 1886 |
| 445 | 20250408 | 121400 | 5171069483 | 3240 | 3240 | 3240 | 3240 | 655 |
| 446 | 20250408 | 121300 | 5168947283 | 3240 | 3240 | 3240 | 3240 | 1310 |
| 447 | 20250408 | 121200 | 5164702883 | 3240 | 3240 | 3240 | 3235 | 402 |
| 448 | 20250408 | 121100 | 5163400903 | 3235 | 3240 | 3240 | 3235 | 397 |
| 449 | 20250408 | 121000 | 5162114963 | 3240 | 3235 | 3240 | 3235 | 372 |
| 450 | 20250408 | 120900 | 5160911378 | 3235 | 3230 | 3235 | 3220 | 1769 |
| 451 | 20250408 | 120800 | 5155203353 | 3220 | 3235 | 3245 | 3220 | 2003 |
| 452 | 20250408 | 120700 | 5148707833 | 3220 | 3240 | 3240 | 3220 | 1760 |
| 453 | 20250408 | 120600 | 5143013398 | 3240 | 3220 | 3240 | 3220 | 61 |
| 454 | 20250408 | 120500 | 5142816913 | 3240 | 3220 | 3240 | 3220 | 5942 |
| 455 | 20250408 | 120400 | 5123656203 | 3220 | 3220 | 3220 | 3220 | 900 |
| 456 | 20250408 | 120300 | 5120758203 | 3230 | 3235 | 3235 | 3225 | 141 |
| 457 | 20250408 | 120200 | 5120302343 | 3225 | 3220 | 3235 | 3220 | 2557 |
| 458 | 20250408 | 120100 | 5112062598 | 3225 | 3220 | 3225 | 3220 | 2094 |
| 459 | 20250408 | 120000 | 5105319903 | 3230 | 3230 | 3235 | 3220 | 763 |
| 460 | 20250408 | 115900 | 5102857263 | 3235 | 3230 | 3235 | 3200 | 19973 |
| 461 | 20250408 | 115800 | 5038722528 | 3225 | 3230 | 3235 | 3225 | 1319 |
| 462 | 20250408 | 115700 | 5034462283 | 3235 | 3230 | 3235 | 3230 | 3725 |
| 463 | 20250408 | 115600 | 5022430353 | 3235 | 3230 | 3240 | 3230 | 2937 |
| 464 | 20250408 | 115500 | 5012937198 | 3235 | 3235 | 3240 | 3230 | 2282 |
| 465 | 20250408 | 115400 | 5005560733 | 3240 | 3235 | 3245 | 3235 | 1162 |
| 466 | 20250408 | 115300 | 5001801128 | 3235 | 3240 | 3245 | 3235 | 4847 |
| 467 | 20250408 | 115200 | 4986088118 | 3245 | 3240 | 3245 | 3240 | 1213 |
| 468 | 20250408 | 115100 | 4982152933 | 3245 | 3245 | 3250 | 3240 | 2056 |
| 469 | 20250408 | 115000 | 4975479838 | 3250 | 3247 | 3250 | 3240 | 2370 |
| 470 | 20250408 | 114900 | 4967788198 | 3250 | 3250 | 3250 | 3240 | 2995 |
| 471 | 20250408 | 114800 | 4958062083 | 3250 | 3240 | 3250 | 3240 | 712 |
| 472 | 20250408 | 114700 | 4955754208 | 3240 | 3240 | 3240 | 3240 | 32 |
| 473 | 20250408 | 114600 | 4955650528 | 3240 | 3225 | 3240 | 3225 | 1155 |
| 474 | 20250408 | 114500 | 4951913103 | 3235 | 3235 | 3235 | 3230 | 384 |
| 475 | 20250408 | 114400 | 4950671863 | 3225 | 3235 | 3235 | 3215 | 5309 |
| 476 | 20250408 | 114300 | 4933551988 | 3240 | 3240 | 3240 | 3240 | 1 |
| 477 | 20250408 | 114200 | 4933548748 | 3240 | 3235 | 3245 | 3230 | 1049 |
| 478 | 20250408 | 114100 | 4930158628 | 3240 | 3230 | 3240 | 3230 | 1566 |
| 479 | 20250408 | 114000 | 4925091763 | 3230 | 3235 | 3235 | 3230 | 258 |
| 480 | 20250408 | 113900 | 4924257638 | 3235 | 3230 | 3235 | 3230 | 310 |
| 481 | 20250408 | 113800 | 4923256233 | 3220 | 3230 | 3230 | 3220 | 5240 |
| 482 | 20250408 | 113700 | 4906369513 | 3225 | 3230 | 3230 | 3225 | 2842 |
| 483 | 20250408 | 113600 | 4897203443 | 3230 | 3230 | 3235 | 3215 | 1520 |
| 484 | 20250408 | 113500 | 4892300883 | 3230 | 3235 | 3235 | 3220 | 6416 |
| 485 | 20250408 | 113400 | 4871612628 | 3235 | 3240 | 3240 | 3230 | 8687 |
| 486 | 20250408 | 113300 | 4843553028 | 3235 | 3240 | 3245 | 3230 | 11568 |
| 487 | 20250408 | 113200 | 4806135433 | 3245 | 3255 | 3265 | 3245 | 14557 |
| 488 | 20250408 | 113100 | 4758822648 | 3255 | 3265 | 3265 | 3250 | 5740 |
| 489 | 20250408 | 113000 | 4740120733 | 3270 | 3280 | 3280 | 3260 | 8414 |
| 490 | 20250408 | 112900 | 4712596733 | 3270 | 3275 | 3280 | 3270 | 5860 |
| 491 | 20250408 | 112800 | 4693389058 | 3280 | 3275 | 3285 | 3270 | 6166 |
| 492 | 20250408 | 112700 | 4673159363 | 3270 | 3275 | 3275 | 3270 | 1243 |
| 493 | 20250408 | 112600 | 4669091033 | 3275 | 3275 | 3280 | 3270 | 4341 |
| 494 | 20250408 | 112500 | 4654874278 | 3270 | 3260 | 3275 | 3260 | 27465 |
| 495 | 20250408 | 112400 | 4565086103 | 3265 | 3275 | 3275 | 3260 | 14672 |
| 496 | 20250408 | 112300 | 4517092213 | 3270 | 3270 | 3270 | 3270 | 1925 |
| 497 | 20250408 | 112200 | 4510797463 | 3270 | 3275 | 3275 | 3265 | 10341 |
| 498 | 20250408 | 112100 | 4476982203 | 3270 | 3265 | 3270 | 3265 | 6733 |
| 499 | 20250408 | 112000 | 4454985110 | 3262 | 3260 | 3265 | 3260 | 2531 |
| 500 | 20250408 | 111900 | 4446731977 | 3255 | 3255 | 3265 | 3255 | 580 |
| 501 | 20250408 | 111800 | 4444844067 | 3265 | 3260 | 3265 | 3255 | 9744 |
| 502 | 20250408 | 111700 | 4413049799 | 3260 | 3260 | 3265 | 3260 | 3494 |
| 503 | 20250408 | 111600 | 4401654699 | 3260 | 3260 | 3265 | 3260 | 4589 |
| 504 | 20250408 | 111500 | 4386681844 | 3260 | 3250 | 3260 | 3250 | 5557 |
| 505 | 20250408 | 111400 | 4368592069 | 3255 | 3245 | 3255 | 3235 | 13619 |
| 506 | 20250408 | 111300 | 4324357994 | 3245 | 3240 | 3245 | 3240 | 1346 |
| 507 | 20250408 | 111200 | 4319996944 | 3240 | 3235 | 3245 | 3235 | 5561 |
| 508 | 20250408 | 111100 | 4301990909 | 3235 | 3245 | 3245 | 3235 | 4473 |
| 509 | 20250408 | 111000 | 4287509759 | 3245 | 3225 | 3245 | 3225 | 6263 |
| 510 | 20250408 | 110900 | 4267266044 | 3225 | 3225 | 3225 | 3220 | 1377 |
| 511 | 20250408 | 110800 | 4262825434 | 3225 | 3215 | 3225 | 3215 | 1422 |
| 512 | 20250408 | 110700 | 4258245188 | 3220 | 3210 | 3230 | 3210 | 9711 |
| 513 | 20250408 | 110600 | 4226941028 | 3210 | 3225 | 3230 | 3210 | 4729 |
| 514 | 20250408 | 110500 | 4211724978 | 3225 | 3225 | 3230 | 3220 | 902 |
| 515 | 20250408 | 110400 | 4208820108 | 3220 | 3230 | 3230 | 3220 | 2265 |
| 516 | 20250408 | 110300 | 4201509998 | 3230 | 3220 | 3230 | 3215 | 1814 |
| 517 | 20250408 | 110200 | 4195667298 | 3220 | 3215 | 3220 | 3215 | 1186 |
| 518 | 20250408 | 110100 | 4191849788 | 3230 | 3220 | 3230 | 3210 | 1261 |
| 519 | 20250408 | 110000 | 4187783168 | 3220 | 3215 | 3225 | 3210 | 1057 |
| 520 | 20250408 | 105900 | 4184387683 | 3225 | 3225 | 3230 | 3220 | 1400 |
| 521 | 20250408 | 105800 | 4179874413 | 3225 | 3220 | 3230 | 3220 | 517 |
| 522 | 20250408 | 105700 | 4178209558 | 3220 | 3215 | 3220 | 3215 | 635 |
| 523 | 20250408 | 105600 | 4176167513 | 3200 | 3225 | 3225 | 3195 | 12382 |
| 524 | 20250408 | 105500 | 4136452743 | 3225 | 3225 | 3225 | 3225 | 8 |
| 525 | 20250408 | 105400 | 4136426943 | 3225 | 3225 | 3230 | 3215 | 3986 |
| 526 | 20250408 | 105300 | 4123590433 | 3230 | 3227 | 3230 | 3220 | 1134 |
| 527 | 20250408 | 105200 | 4119933553 | 3230 | 3225 | 3230 | 3225 | 1553 |
| 528 | 20250408 | 105100 | 4114923148 | 3225 | 3225 | 3225 | 3220 | 1627 |
| 529 | 20250408 | 105000 | 4109683933 | 3220 | 3220 | 3225 | 3220 | 1738 |
| 530 | 20250408 | 104900 | 4104079448 | 3225 | 3225 | 3225 | 3225 | 6 |
| 531 | 20250408 | 104800 | 4104060098 | 3225 | 3220 | 3225 | 3210 | 1574 |
| 532 | 20250408 | 104700 | 4099005863 | 3210 | 3215 | 3220 | 3210 | 6773 |
| 533 | 20250408 | 104600 | 4077250223 | 3215 | 3220 | 3220 | 3215 | 1462 |
| 534 | 20250408 | 104500 | 4072549858 | 3220 | 3220 | 3225 | 3210 | 18587 |
| 535 | 20250408 | 104400 | 4012840208 | 3220 | 3220 | 3225 | 3215 | 7057 |
| 536 | 20250408 | 104300 | 3990145773 | 3220 | 3235 | 3235 | 3220 | 5741 |
| 537 | 20250408 | 104200 | 3971654663 | 3225 | 3235 | 3235 | 3225 | 126 |
| 538 | 20250408 | 104100 | 3971248293 | 3235 | 3230 | 3240 | 3225 | 8782 |
| 539 | 20250408 | 104000 | 3942905513 | 3235 | 3235 | 3235 | 3235 | 2200 |
| 540 | 20250408 | 103900 | 3935788513 | 3235 | 3235 | 3240 | 3230 | 4275 |
| 541 | 20250408 | 103800 | 3921958058 | 3240 | 3235 | 3240 | 3235 | 3382 |
| 542 | 20250408 | 103700 | 3911017283 | 3235 | 3245 | 3245 | 3235 | 1959 |
| 543 | 20250408 | 103600 | 3904679118 | 3237 | 3240 | 3245 | 3225 | 7074 |
| 544 | 20250408 | 103500 | 3881795341 | 3240 | 3245 | 3245 | 3235 | 665 |
| 545 | 20250408 | 103400 | 3879644036 | 3245 | 3240 | 3245 | 3235 | 3113 |
| 546 | 20250408 | 103300 | 3869568126 | 3235 | 3235 | 3245 | 3235 | 4746 |
| 547 | 20250408 | 103200 | 3854207736 | 3235 | 3240 | 3245 | 3235 | 2378 |
| 548 | 20250408 | 103100 | 3846511771 | 3245 | 3255 | 3255 | 3235 | 6364 |
| 549 | 20250408 | 103000 | 3825878239 | 3250 | 3245 | 3250 | 3240 | 3151 |
| 550 | 20250408 | 102900 | 3815650119 | 3245 | 3240 | 3255 | 3240 | 1160 |
| 551 | 20250408 | 102800 | 3811885539 | 3250 | 3240 | 3250 | 3235 | 5190 |
| 552 | 20250408 | 102700 | 3795059299 | 3235 | 3250 | 3250 | 3235 | 7835 |
| 553 | 20250408 | 102600 | 3769651269 | 3250 | 3260 | 3265 | 3250 | 5823 |
| 554 | 20250408 | 102500 | 3750681529 | 3260 | 3255 | 3260 | 3255 | 12948 |
| 555 | 20250408 | 102400 | 3708488684 | 3255 | 3240 | 3255 | 3240 | 11072 |
| 556 | 20250408 | 102300 | 3672543203 | 3245 | 3245 | 3250 | 3240 | 7582 |
| 557 | 20250408 | 102200 | 3647950288 | 3245 | 3240 | 3250 | 3240 | 2298 |
| 558 | 20250408 | 102100 | 3640500418 | 3250 | 3250 | 3255 | 3240 | 10928 |
| 559 | 20250408 | 102000 | 3605017683 | 3255 | 3250 | 3260 | 3245 | 5479 |
| 560 | 20250408 | 101900 | 3587203383 | 3250 | 3255 | 3260 | 3240 | 19537 |
| 561 | 20250408 | 101800 | 3523799768 | 3260 | 3255 | 3260 | 3255 | 1415 |
| 562 | 20250408 | 101700 | 3519193938 | 3255 | 3255 | 3255 | 3250 | 6568 |
| 563 | 20250408 | 101600 | 3497821568 | 3250 | 3265 | 3265 | 3250 | 21142 |
| 564 | 20250408 | 101500 | 3428957538 | 3270 | 3275 | 3280 | 3265 | 19077 |
| 565 | 20250408 | 101400 | 3366575443 | 3285 | 3280 | 3300 | 3280 | 61414 |
| 566 | 20250408 | 101300 | 3164352553 | 3285 | 3255 | 3285 | 3255 | 21916 |
| 567 | 20250408 | 101200 | 3092637028 | 3270 | 3265 | 3280 | 3255 | 37933 |
| 568 | 20250408 | 101100 | 2968669323 | 3255 | 3260 | 3265 | 3240 | 46122 |
| 569 | 20250408 | 101000 | 2818713998 | 3260 | 3250 | 3260 | 3250 | 10076 |
| 570 | 20250408 | 100900 | 2785911793 | 3250 | 3265 | 3265 | 3245 | 18311 |
| 571 | 20250408 | 100800 | 2726341748 | 3255 | 3255 | 3275 | 3250 | 52704 |
| 572 | 20250408 | 100700 | 2554390213 | 3260 | 3235 | 3260 | 3230 | 42008 |
| 573 | 20250408 | 100600 | 2418117084 | 3240 | 3220 | 3250 | 3220 | 35641 |
| 574 | 20250408 | 100500 | 2302604529 | 3220 | 3225 | 3225 | 3215 | 8129 |
| 575 | 20250408 | 100400 | 2276418674 | 3220 | 3240 | 3240 | 3205 | 12225 |
| 576 | 20250408 | 100300 | 2237019219 | 3240 | 3225 | 3240 | 3210 | 38545 |
| 577 | 20250408 | 100200 | 2112674359 | 3220 | 3210 | 3225 | 3200 | 26134 |
| 578 | 20250408 | 100100 | 2028553154 | 3210 | 3190 | 3210 | 3190 | 5759 |
| 579 | 20250408 | 100000 | 2010117984 | 3185 | 3200 | 3205 | 3185 | 7299 |
| 580 | 20250408 | 095900 | 1986793054 | 3205 | 3170 | 3210 | 3170 | 23261 |
| 581 | 20250408 | 095800 | 1912386549 | 3175 | 3175 | 3175 | 3170 | 1472 |
| 582 | 20250408 | 095700 | 1907712954 | 3175 | 3180 | 3180 | 3175 | 2115 |
| 583 | 20250408 | 095600 | 1900997004 | 3175 | 3175 | 3175 | 3175 | 676 |
| 584 | 20250408 | 095500 | 1898850704 | 3180 | 3180 | 3180 | 3180 | 1 |
| 585 | 20250408 | 095400 | 1898847524 | 3180 | 3170 | 3180 | 3170 | 17 |
| 586 | 20250408 | 095300 | 1898793614 | 3170 | 3170 | 3180 | 3170 | 1008 |
| 587 | 20250408 | 095200 | 1895598164 | 3170 | 3175 | 3175 | 3170 | 1021 |
| 588 | 20250408 | 095100 | 1892358874 | 3165 | 3185 | 3185 | 3165 | 2198 |
| 589 | 20250408 | 095000 | 1885388654 | 3185 | 3185 | 3185 | 3185 | 8 |
| 590 | 20250408 | 094900 | 1885363174 | 3185 | 3170 | 3185 | 3170 | 2182 |
| 591 | 20250408 | 094800 | 1878443504 | 3170 | 3175 | 3175 | 3170 | 187 |
| 592 | 20250408 | 094700 | 1877849919 | 3175 | 3190 | 3190 | 3175 | 1661 |
| 593 | 20250408 | 094600 | 1872569439 | 3190 | 3185 | 3190 | 3180 | 2183 |
| 594 | 20250408 | 094500 | 1865622519 | 3180 | 3180 | 3185 | 3180 | 493 |
| 595 | 20250408 | 094400 | 1864052384 | 3185 | 3185 | 3185 | 3180 | 81 |
| 596 | 20250408 | 094300 | 1863794549 | 3190 | 3180 | 3190 | 3175 | 2153 |
| 597 | 20250408 | 094200 | 1856943094 | 3185 | 3180 | 3185 | 3175 | 1567 |
| 598 | 20250408 | 094100 | 1851963594 | 3180 | 3175 | 3190 | 3175 | 4922 |
| 599 | 20250408 | 094000 | 1836297634 | 3180 | 3175 | 3185 | 3175 | 11906 |
| 600 | 20250408 | 093900 | 1798429169 | 3170 | 3175 | 3180 | 3170 | 12179 |
| 601 | 20250408 | 093800 | 1759761799 | 3175 | 3175 | 3175 | 3170 | 1303 |
| 602 | 20250408 | 093700 | 1755628433 | 3170 | 3165 | 3170 | 3165 | 3633 |
| 603 | 20250408 | 093600 | 1744121048 | 3160 | 3145 | 3160 | 3145 | 4889 |
| 604 | 20250408 | 093500 | 1728716443 | 3150 | 3160 | 3160 | 3150 | 5685 |
| 605 | 20250408 | 093400 | 1710796323 | 3160 | 3160 | 3160 | 3160 | 1505 |
| 606 | 20250408 | 093300 | 1706040523 | 3160 | 3160 | 3160 | 3155 | 8111 |
| 607 | 20250408 | 093200 | 1680447108 | 3160 | 3165 | 3165 | 3160 | 11017 |
| 608 | 20250408 | 093100 | 1645593833 | 3170 | 3170 | 3170 | 3165 | 5105 |
| 609 | 20250408 | 093000 | 1629419528 | 3170 | 3165 | 3170 | 3165 | 3699 |
| 610 | 20250408 | 092900 | 1617706578 | 3165 | 3190 | 3190 | 3160 | 22059 |
| 611 | 20250408 | 092800 | 1547733623 | 3190 | 3185 | 3195 | 3180 | 19335 |
| 612 | 20250408 | 092700 | 1486074553 | 3180 | 3190 | 3195 | 3180 | 15741 |
| 613 | 20250408 | 092600 | 1435919413 | 3190 | 3215 | 3215 | 3190 | 8495 |
| 614 | 20250408 | 092500 | 1408734483 | 3205 | 3200 | 3210 | 3195 | 17366 |
| 615 | 20250408 | 092400 | 1353142498 | 3200 | 3200 | 3215 | 3200 | 5418 |
| 616 | 20250408 | 092300 | 1335759933 | 3200 | 3200 | 3210 | 3200 | 7075 |
| 617 | 20250408 | 092200 | 1313117398 | 3210 | 3205 | 3210 | 3200 | 10395 |
| 618 | 20250408 | 092100 | 1279797058 | 3210 | 3225 | 3225 | 3210 | 17615 |
| 619 | 20250408 | 092000 | 1223103618 | 3210 | 3210 | 3225 | 3205 | 10446 |
| 620 | 20250408 | 091900 | 1189484503 | 3215 | 3210 | 3220 | 3205 | 4614 |
| 621 | 20250408 | 091800 | 1174650303 | 3220 | 3210 | 3230 | 3210 | 21416 |
| 622 | 20250408 | 091700 | 1105701168 | 3210 | 3220 | 3225 | 3210 | 13782 |
| 623 | 20250408 | 091600 | 1061445333 | 3210 | 3220 | 3235 | 3200 | 70497 |
| 624 | 20250408 | 091500 | 834464028 | 3225 | 3205 | 3225 | 3190 | 32851 |
| 625 | 20250408 | 091400 | 729210808 | 3205 | 3205 | 3210 | 3195 | 19448 |
| 626 | 20250408 | 091300 | 666865518 | 3205 | 3185 | 3210 | 3185 | 20682 |
| 627 | 20250408 | 091200 | 600689623 | 3190 | 3195 | 3200 | 3180 | 9865 |
| 628 | 20250408 | 091100 | 569209133 | 3195 | 3185 | 3205 | 3185 | 20956 |
| 629 | 20250408 | 091000 | 502191588 | 3180 | 3180 | 3185 | 3170 | 15242 |
| 630 | 20250408 | 090900 | 453819605 | 3175 | 3185 | 3190 | 3170 | 17539 |
| 631 | 20250408 | 090800 | 398062445 | 3180 | 3160 | 3185 | 3155 | 28782 |
| 632 | 20250408 | 090700 | 306769380 | 3160 | 3145 | 3160 | 3140 | 10558 |
| 633 | 20250408 | 090600 | 273512215 | 3150 | 3125 | 3160 | 3125 | 9583 |
| 634 | 20250408 | 090500 | 243310430 | 3140 | 3120 | 3140 | 3120 | 6021 |
| 635 | 20250408 | 090400 | 224459610 | 3120 | 3140 | 3140 | 3115 | 5041 |
| 636 | 20250408 | 090300 | 208734780 | 3160 | 3130 | 3160 | 3120 | 20709 |
| 637 | 20250408 | 090200 | 143672700 | 3120 | 3080 | 3125 | 3080 | 7305 |
| 638 | 20250408 | 090100 | 121041745 | 3085 | 3090 | 3100 | 3080 | 7485 |
| 639 | 20250408 | 090000 | 97922300 | 3090 | 3085 | 3100 | 3080 | 23239 |