36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 193800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 36768 |
| 3 | 20250502 | 193700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20250502 | 193600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20250502 | 193500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20250502 | 193400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20250502 | 193300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20250502 | 193200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20250502 | 193100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20250502 | 193000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20250502 | 192900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20250502 | 192800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20250502 | 192700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20250502 | 192600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20250502 | 192500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20250502 | 192400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20250502 | 192300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20250502 | 192200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20250502 | 192100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20250502 | 192000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20250502 | 191900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20250502 | 191800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20250502 | 191700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20250502 | 191600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20250502 | 191500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20250502 | 191400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20250502 | 191300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20250502 | 191200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20250502 | 191100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20250502 | 191000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20250502 | 190900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20250502 | 190800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 36768 |
| 33 | 20250502 | 190700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20250502 | 190600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20250502 | 190500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20250502 | 190400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20250502 | 190300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20250502 | 190200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20250502 | 190100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20250502 | 190000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20250502 | 185900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20250502 | 185800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20250502 | 185700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20250502 | 185600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20250502 | 185500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20250502 | 185400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20250502 | 185300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20250502 | 185200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20250502 | 185100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20250502 | 185000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20250502 | 184900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20250502 | 184800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20250502 | 184700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20250502 | 184600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20250502 | 184500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20250502 | 184400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20250502 | 184300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20250502 | 184200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20250502 | 184100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20250502 | 184000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20250502 | 183900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20250502 | 183800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 36768 |
| 63 | 20250502 | 183700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20250502 | 183600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20250502 | 183500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20250502 | 183400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20250502 | 183300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20250502 | 183200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20250502 | 183100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20250502 | 183000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20250502 | 182900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20250502 | 182800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20250502 | 182700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20250502 | 182600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20250502 | 182500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20250502 | 182400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20250502 | 182300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20250502 | 182200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20250502 | 182100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20250502 | 182000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20250502 | 181900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20250502 | 181800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20250502 | 181700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20250502 | 181600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20250502 | 181500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20250502 | 181400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20250502 | 181300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20250502 | 181200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20250502 | 181100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20250502 | 181000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20250502 | 180900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20250502 | 180800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 36768 |
| 93 | 20250502 | 180700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20250502 | 180600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20250502 | 180500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20250502 | 180400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20250502 | 180300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20250502 | 180200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20250502 | 180100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20250502 | 180000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20250502 | 175900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20250502 | 175800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20250502 | 175700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20250502 | 175600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20250502 | 175500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20250502 | 175400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20250502 | 175300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20250502 | 175200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20250502 | 175100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20250502 | 175000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20250502 | 174900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20250502 | 174800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20250502 | 174700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20250502 | 174600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20250502 | 174500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20250502 | 174400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20250502 | 174300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20250502 | 174200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20250502 | 174100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20250502 | 174000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20250502 | 173900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20250502 | 173800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 36768 |
| 123 | 20250502 | 173700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20250502 | 173600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20250502 | 173500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20250502 | 173400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20250502 | 173300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20250502 | 173200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20250502 | 173100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20250502 | 173000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20250502 | 172900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20250502 | 172800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20250502 | 172700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20250502 | 172600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20250502 | 172500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20250502 | 172400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20250502 | 172300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20250502 | 172200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20250502 | 172100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20250502 | 172000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20250502 | 171900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20250502 | 171800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20250502 | 171700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20250502 | 171600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20250502 | 171500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20250502 | 171400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20250502 | 171300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20250502 | 171200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20250502 | 171100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20250502 | 171000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20250502 | 170900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20250502 | 170800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 36768 |
| 153 | 20250502 | 170700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20250502 | 170600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20250502 | 170500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20250502 | 170400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20250502 | 170300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20250502 | 170200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20250502 | 170100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20250502 | 170000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20250502 | 165900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20250502 | 165800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20250502 | 165700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20250502 | 165600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20250502 | 165500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20250502 | 165400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20250502 | 165300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20250502 | 165200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20250502 | 165100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20250502 | 165000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20250502 | 164900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20250502 | 164800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20250502 | 164700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20250502 | 164600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20250502 | 164500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20250502 | 164400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20250502 | 164300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20250502 | 164200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20250502 | 164100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20250502 | 164000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20250502 | 163900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20250502 | 163800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 36768 |
| 183 | 20250502 | 163700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20250502 | 163600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20250502 | 163500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20250502 | 163400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20250502 | 163300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20250502 | 163200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20250502 | 163100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20250502 | 163000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20250502 | 162900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20250502 | 162800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20250502 | 162700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20250502 | 162600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20250502 | 162500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20250502 | 162400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20250502 | 162300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20250502 | 162200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20250502 | 162100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20250502 | 162000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20250502 | 161900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20250502 | 161800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20250502 | 161700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20250502 | 161600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20250502 | 161500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20250502 | 161400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20250502 | 161300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20250502 | 161200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20250502 | 161100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20250502 | 161000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20250502 | 160900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20250502 | 160800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 36768 |
| 213 | 20250502 | 160700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20250502 | 160600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20250502 | 160500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20250502 | 160400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20250502 | 160300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20250502 | 160200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20250502 | 160100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20250502 | 160000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20250502 | 155900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20250502 | 155800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20250502 | 155700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20250502 | 155600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20250502 | 155500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20250502 | 155400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20250502 | 155300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20250502 | 155200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20250502 | 155100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20250502 | 155000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20250502 | 154900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20250502 | 154800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20250502 | 154700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20250502 | 154600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20250502 | 154500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20250502 | 154400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20250502 | 154300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 238 | 20250502 | 154200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 239 | 20250502 | 154100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 240 | 20250502 | 154000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 241 | 20250502 | 153900 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 242 | 20250502 | 153800 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 36768 |
| 243 | 20250502 | 153700 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 244 | 20250502 | 153600 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 245 | 20250502 | 153500 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 246 | 20250502 | 153400 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 247 | 20250502 | 153300 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 248 | 20250502 | 153200 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 249 | 20250502 | 153100 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 0 |
| 250 | 20250502 | 153000 | 126727034805 | 16330 | 16330 | 16330 | 16330 | 36768 |
| 251 | 20250502 | 152900 | 126126613365 | 16330 | 16330 | 16330 | 16330 | 0 |
| 252 | 20250502 | 152800 | 126126613365 | 16330 | 16330 | 16330 | 16330 | 0 |
| 253 | 20250502 | 152700 | 126126613365 | 16330 | 16330 | 16330 | 16330 | 0 |
| 254 | 20250502 | 152600 | 126126613365 | 16330 | 16330 | 16330 | 16330 | 0 |
| 255 | 20250502 | 152500 | 126126613365 | 16330 | 16330 | 16330 | 16330 | 0 |
| 256 | 20250502 | 152400 | 126126613365 | 16330 | 16330 | 16330 | 16330 | 0 |
| 257 | 20250502 | 152300 | 126126613365 | 16330 | 16330 | 16330 | 16330 | 0 |
| 258 | 20250502 | 152200 | 126126613365 | 16330 | 16330 | 16330 | 16330 | 0 |
| 259 | 20250502 | 152100 | 126126613365 | 16330 | 16330 | 16330 | 16330 | 0 |
| 260 | 20250502 | 152000 | 126126613365 | 16330 | 16330 | 16330 | 16330 | 0 |
| 261 | 20250502 | 151900 | 126126613365 | 16330 | 16300 | 16330 | 16290 | 16736 |
| 262 | 20250502 | 151800 | 125853587845 | 16310 | 16310 | 16340 | 16280 | 7994 |
| 263 | 20250502 | 151700 | 125723181040 | 16310 | 16310 | 16320 | 16260 | 9412 |
| 264 | 20250502 | 151600 | 125569888415 | 16310 | 16360 | 16370 | 16310 | 7219 |
| 265 | 20250502 | 151500 | 125451877650 | 16360 | 16300 | 16360 | 16300 | 6157 |
| 266 | 20250502 | 151400 | 125351366750 | 16300 | 16320 | 16330 | 16300 | 3546 |
| 267 | 20250502 | 151300 | 125293528605 | 16320 | 16310 | 16350 | 16310 | 4362 |
| 268 | 20250502 | 151200 | 125222344645 | 16310 | 16400 | 16400 | 16300 | 9089 |
| 269 | 20250502 | 151100 | 125073751115 | 16400 | 16240 | 16400 | 16230 | 24728 |
| 270 | 20250502 | 151000 | 124670358895 | 16240 | 16170 | 16240 | 16160 | 6632 |
| 271 | 20250502 | 150900 | 124562909750 | 16160 | 16130 | 16190 | 16100 | 5663 |
| 272 | 20250502 | 150800 | 124471560930 | 16130 | 16090 | 16140 | 16070 | 7684 |
| 273 | 20250502 | 150700 | 124347835400 | 16080 | 16100 | 16120 | 16080 | 6997 |
| 274 | 20250502 | 150600 | 124235178380 | 16100 | 16130 | 16155 | 16100 | 4360 |
| 275 | 20250502 | 150500 | 124164919960 | 16130 | 16200 | 16200 | 16120 | 3511 |
| 276 | 20250502 | 150400 | 124108208080 | 16200 | 16210 | 16230 | 16170 | 3071 |
| 277 | 20250502 | 150300 | 124058467620 | 16190 | 16150 | 16210 | 16120 | 9090 |
| 278 | 20250502 | 150200 | 123911720185 | 16150 | 16230 | 16230 | 16100 | 6625 |
| 279 | 20250502 | 150100 | 123804623685 | 16220 | 16220 | 16230 | 16210 | 1168 |
| 280 | 20250502 | 150000 | 123785680115 | 16220 | 16230 | 16250 | 16220 | 3556 |
| 281 | 20250502 | 145900 | 123727961065 | 16230 | 16070 | 16280 | 16050 | 10626 |
| 282 | 20250502 | 145800 | 123555814225 | 16090 | 16240 | 16250 | 16050 | 23032 |
| 283 | 20250502 | 145700 | 123184297270 | 16240 | 16270 | 16270 | 16230 | 1649 |
| 284 | 20250502 | 145600 | 123157518600 | 16265 | 16250 | 16270 | 16230 | 1311 |
| 285 | 20250502 | 145500 | 123136222930 | 16230 | 16270 | 16270 | 16230 | 7460 |
| 286 | 20250502 | 145400 | 123014995615 | 16270 | 16290 | 16290 | 16270 | 1197 |
| 287 | 20250502 | 145300 | 122995511230 | 16290 | 16260 | 16300 | 16250 | 3091 |
| 288 | 20250502 | 145200 | 122945192105 | 16250 | 16280 | 16290 | 16250 | 3872 |
| 289 | 20250502 | 145100 | 122882188310 | 16290 | 16300 | 16310 | 16280 | 2283 |
| 290 | 20250502 | 145000 | 122844998250 | 16300 | 16310 | 16320 | 16300 | 2118 |
| 291 | 20250502 | 144900 | 122810470530 | 16300 | 16305 | 16310 | 16290 | 1443 |
| 292 | 20250502 | 144800 | 122786946735 | 16310 | 16300 | 16310 | 16240 | 4776 |
| 293 | 20250502 | 144700 | 122709251010 | 16300 | 16320 | 16330 | 16300 | 4286 |
| 294 | 20250502 | 144600 | 122639335715 | 16330 | 16390 | 16390 | 16320 | 8713 |
| 295 | 20250502 | 144500 | 122496764395 | 16380 | 16400 | 16400 | 16380 | 5030 |
| 296 | 20250502 | 144400 | 122414348150 | 16400 | 16380 | 16400 | 16370 | 5511 |
| 297 | 20250502 | 144300 | 122324046320 | 16390 | 16390 | 16430 | 16380 | 12222 |
| 298 | 20250502 | 144200 | 122123629485 | 16380 | 16360 | 16400 | 16350 | 7349 |
| 299 | 20250502 | 144100 | 122003293470 | 16360 | 16330 | 16360 | 16310 | 6206 |
| 300 | 20250502 | 144000 | 121901944970 | 16320 | 16340 | 16340 | 16310 | 3790 |
| 301 | 20250502 | 143900 | 121840082350 | 16340 | 16330 | 16340 | 16330 | 2455 |
| 302 | 20250502 | 143800 | 121799976940 | 16330 | 16320 | 16330 | 16310 | 3726 |
| 303 | 20250502 | 143700 | 121739150900 | 16320 | 16330 | 16330 | 16310 | 1234 |
| 304 | 20250502 | 143600 | 121719017500 | 16330 | 16340 | 16350 | 16320 | 2817 |
| 305 | 20250502 | 143500 | 121673008590 | 16350 | 16320 | 16350 | 16310 | 8155 |
| 306 | 20250502 | 143400 | 121539799230 | 16320 | 16280 | 16340 | 16280 | 4567 |
| 307 | 20250502 | 143300 | 121465277165 | 16280 | 16320 | 16350 | 16280 | 16729 |
| 308 | 20250502 | 143200 | 121192148160 | 16320 | 16190 | 16320 | 16190 | 8867 |
| 309 | 20250502 | 143100 | 121047947140 | 16190 | 16160 | 16190 | 16160 | 950 |
| 310 | 20250502 | 143000 | 121032580210 | 16170 | 16170 | 16170 | 16150 | 2153 |
| 311 | 20250502 | 142900 | 120997789830 | 16160 | 16160 | 16170 | 16160 | 1625 |
| 312 | 20250502 | 142800 | 120971529120 | 16150 | 16160 | 16180 | 16150 | 2546 |
| 313 | 20250502 | 142700 | 120930380470 | 16170 | 16170 | 16180 | 16160 | 1579 |
| 314 | 20250502 | 142600 | 120904848650 | 16170 | 16165 | 16180 | 16160 | 1410 |
| 315 | 20250502 | 142500 | 120882049935 | 16165 | 16160 | 16170 | 16160 | 1817 |
| 316 | 20250502 | 142400 | 120852677515 | 16160 | 16160 | 16170 | 16150 | 652 |
| 317 | 20250502 | 142300 | 120842141185 | 16170 | 16180 | 16180 | 16150 | 913 |
| 318 | 20250502 | 142200 | 120827388705 | 16180 | 16150 | 16180 | 16140 | 2027 |
| 319 | 20250502 | 142100 | 120794652725 | 16160 | 16160 | 16180 | 16150 | 1978 |
| 320 | 20250502 | 142000 | 120762695965 | 16150 | 16160 | 16170 | 16150 | 2191 |
| 321 | 20250502 | 141900 | 120727287735 | 16170 | 16160 | 16170 | 16140 | 2297 |
| 322 | 20250502 | 141800 | 120690171205 | 16160 | 16140 | 16180 | 16140 | 1319 |
| 323 | 20250502 | 141700 | 120668858290 | 16150 | 16160 | 16180 | 16150 | 2605 |
| 324 | 20250502 | 141600 | 120626764420 | 16140 | 16170 | 16170 | 16140 | 2097 |
| 325 | 20250502 | 141500 | 120592901930 | 16170 | 16170 | 16200 | 16150 | 5301 |
| 326 | 20250502 | 141400 | 120507231530 | 16170 | 16160 | 16200 | 16160 | 2400 |
| 327 | 20250502 | 141300 | 120468414420 | 16160 | 16180 | 16200 | 16160 | 2361 |
| 328 | 20250502 | 141200 | 120430223350 | 16180 | 16180 | 16210 | 16170 | 1507 |
| 329 | 20250502 | 141100 | 120405821600 | 16170 | 16180 | 16180 | 16160 | 3870 |
| 330 | 20250502 | 141000 | 120343262610 | 16170 | 16190 | 16200 | 16170 | 630 |
| 331 | 20250502 | 140900 | 120333065420 | 16190 | 16160 | 16190 | 16150 | 2535 |
| 332 | 20250502 | 140800 | 120292086280 | 16160 | 16160 | 16180 | 16140 | 3878 |
| 333 | 20250502 | 140700 | 120229453830 | 16160 | 16200 | 16200 | 16160 | 2766 |
| 334 | 20250502 | 140600 | 120184733660 | 16200 | 16220 | 16230 | 16200 | 2722 |
| 335 | 20250502 | 140500 | 120140609790 | 16210 | 16230 | 16230 | 16210 | 745 |
| 336 | 20250502 | 140400 | 120128526460 | 16240 | 16250 | 16250 | 16180 | 9372 |
| 337 | 20250502 | 140300 | 119976630930 | 16250 | 16260 | 16270 | 16240 | 1049 |
| 338 | 20250502 | 140200 | 119959587520 | 16260 | 16250 | 16260 | 16230 | 3153 |
| 339 | 20250502 | 140100 | 119908372140 | 16250 | 16260 | 16270 | 16240 | 3195 |
| 340 | 20250502 | 140000 | 119856450480 | 16260 | 16300 | 16300 | 16260 | 2606 |
| 341 | 20250502 | 135900 | 119814055870 | 16300 | 16310 | 16320 | 16300 | 1908 |
| 342 | 20250502 | 135800 | 119782949820 | 16300 | 16270 | 16300 | 16260 | 1746 |
| 343 | 20250502 | 135700 | 119754520460 | 16270 | 16320 | 16320 | 16250 | 4703 |
| 344 | 20250502 | 135600 | 119677881020 | 16320 | 16250 | 16330 | 16230 | 8646 |
| 345 | 20250502 | 135500 | 119537195280 | 16250 | 16320 | 16320 | 16250 | 4511 |
| 346 | 20250502 | 135400 | 119463773195 | 16320 | 16270 | 16340 | 16260 | 9361 |
| 347 | 20250502 | 135300 | 119310988885 | 16270 | 16250 | 16270 | 16250 | 2300 |
| 348 | 20250502 | 135200 | 119273596965 | 16240 | 16320 | 16340 | 16240 | 12717 |
| 349 | 20250502 | 135100 | 119066290810 | 16320 | 16250 | 16320 | 16240 | 12085 |
| 350 | 20250502 | 135000 | 118869556490 | 16250 | 16190 | 16260 | 16190 | 6355 |
| 351 | 20250502 | 134900 | 118766403930 | 16170 | 16180 | 16190 | 16140 | 2620 |
| 352 | 20250502 | 134800 | 118724041810 | 16180 | 16160 | 16200 | 16150 | 4593 |
| 353 | 20250502 | 134700 | 118649798345 | 16165 | 16210 | 16210 | 16150 | 3096 |
| 354 | 20250502 | 134600 | 118599739470 | 16200 | 16190 | 16220 | 16170 | 2813 |
| 355 | 20250502 | 134500 | 118554170720 | 16160 | 16190 | 16200 | 16160 | 2475 |
| 356 | 20250502 | 134400 | 118514113620 | 16200 | 16180 | 16200 | 16170 | 3984 |
| 357 | 20250502 | 134300 | 118449633415 | 16180 | 16170 | 16200 | 16150 | 4799 |
| 358 | 20250502 | 134200 | 118372019365 | 16170 | 16220 | 16270 | 16165 | 10916 |
| 359 | 20250502 | 134100 | 118194835325 | 16220 | 16160 | 16220 | 16150 | 12521 |
| 360 | 20250502 | 134000 | 117992286325 | 16160 | 16100 | 16180 | 16080 | 8460 |
| 361 | 20250502 | 133900 | 117855874075 | 16100 | 16020 | 16130 | 16020 | 8995 |
| 362 | 20250502 | 133800 | 117711249645 | 16020 | 16000 | 16020 | 15980 | 10302 |
| 363 | 20250502 | 133700 | 117546453435 | 16000 | 16030 | 16060 | 15920 | 28554 |
| 364 | 20250502 | 133600 | 117090026715 | 16050 | 16070 | 16100 | 16020 | 15137 |
| 365 | 20250502 | 133500 | 116847151115 | 16080 | 16120 | 16130 | 16060 | 8310 |
| 366 | 20250502 | 133400 | 116713395275 | 16130 | 16140 | 16150 | 16120 | 5683 |
| 367 | 20250502 | 133300 | 116621713515 | 16130 | 16150 | 16150 | 16100 | 6543 |
| 368 | 20250502 | 133200 | 116516163360 | 16150 | 16080 | 16150 | 16030 | 14804 |
| 369 | 20250502 | 133100 | 116278246160 | 16060 | 16160 | 16160 | 16030 | 29328 |
| 370 | 20250502 | 133000 | 115806354390 | 16160 | 16240 | 16240 | 16150 | 7175 |
| 371 | 20250502 | 132900 | 115690293510 | 16240 | 16200 | 16240 | 16200 | 817 |
| 372 | 20250502 | 132800 | 115677038270 | 16200 | 16200 | 16250 | 16180 | 4639 |
| 373 | 20250502 | 132700 | 115601826305 | 16220 | 16220 | 16240 | 16140 | 9066 |
| 374 | 20250502 | 132600 | 115455069485 | 16220 | 16260 | 16260 | 16180 | 7649 |
| 375 | 20250502 | 132500 | 115331094405 | 16260 | 16290 | 16290 | 16250 | 2221 |
| 376 | 20250502 | 132400 | 115294968690 | 16300 | 16310 | 16310 | 16270 | 2283 |
| 377 | 20250502 | 132300 | 115257771200 | 16320 | 16270 | 16340 | 16270 | 2871 |
| 378 | 20250502 | 132200 | 115210941435 | 16280 | 16250 | 16290 | 16250 | 2326 |
| 379 | 20250502 | 132100 | 115173118735 | 16270 | 16290 | 16290 | 16250 | 8912 |
| 380 | 20250502 | 132000 | 115028168725 | 16300 | 16320 | 16320 | 16290 | 6357 |
| 381 | 20250502 | 131900 | 114924503925 | 16320 | 16300 | 16330 | 16300 | 5048 |
| 382 | 20250502 | 131800 | 114842121395 | 16310 | 16140 | 16340 | 16130 | 17206 |
| 383 | 20250502 | 131700 | 114562717655 | 16130 | 16210 | 16250 | 16120 | 20716 |
| 384 | 20250502 | 131600 | 114227806165 | 16210 | 16340 | 16350 | 16200 | 11845 |
| 385 | 20250502 | 131500 | 114035215800 | 16320 | 16270 | 16380 | 16180 | 14740 |
| 386 | 20250502 | 131400 | 113795726735 | 16270 | 16360 | 16390 | 16250 | 21078 |
| 387 | 20250502 | 131300 | 113451957985 | 16360 | 16360 | 16400 | 16350 | 5653 |
| 388 | 20250502 | 131200 | 113359420155 | 16360 | 16400 | 16420 | 16330 | 9618 |
| 389 | 20250502 | 131100 | 113202063975 | 16400 | 16330 | 16430 | 16300 | 15560 |
| 390 | 20250502 | 131000 | 112947935625 | 16330 | 16370 | 16380 | 16320 | 8938 |
| 391 | 20250502 | 130900 | 112801864705 | 16380 | 16360 | 16390 | 16340 | 5836 |
| 392 | 20250502 | 130800 | 112706360365 | 16370 | 16360 | 16390 | 16340 | 5552 |
| 393 | 20250502 | 130700 | 112615533505 | 16350 | 16380 | 16380 | 16330 | 11369 |
| 394 | 20250502 | 130600 | 112429647235 | 16370 | 16430 | 16440 | 16360 | 10115 |
| 395 | 20250502 | 130500 | 112263811935 | 16430 | 16440 | 16460 | 16420 | 6894 |
| 396 | 20250502 | 130400 | 112150564840 | 16430 | 16530 | 16530 | 16430 | 6305 |
| 397 | 20250502 | 130300 | 112046655220 | 16540 | 16530 | 16550 | 16520 | 3354 |
| 398 | 20250502 | 130200 | 111991185930 | 16540 | 16490 | 16540 | 16470 | 6700 |
| 399 | 20250502 | 130100 | 111880544790 | 16490 | 16480 | 16490 | 16470 | 2247 |
| 400 | 20250502 | 130000 | 111843503770 | 16490 | 16480 | 16490 | 16450 | 2403 |
| 401 | 20250502 | 125900 | 111803920540 | 16470 | 16460 | 16480 | 16450 | 1101 |
| 402 | 20250502 | 125800 | 111785796000 | 16450 | 16470 | 16510 | 16440 | 13991 |
| 403 | 20250502 | 125700 | 111555256855 | 16470 | 16420 | 16470 | 16420 | 5147 |
| 404 | 20250502 | 125600 | 111470591775 | 16410 | 16380 | 16450 | 16370 | 6829 |
| 405 | 20250502 | 125500 | 111358512910 | 16400 | 16390 | 16410 | 16340 | 9312 |
| 406 | 20250502 | 125400 | 111205988055 | 16390 | 16330 | 16410 | 16320 | 25896 |
| 407 | 20250502 | 125300 | 110782779835 | 16330 | 16470 | 16480 | 16330 | 23053 |
| 408 | 20250502 | 125200 | 110404700915 | 16480 | 16440 | 16510 | 16430 | 11496 |
| 409 | 20250502 | 125100 | 110215396655 | 16440 | 16530 | 16540 | 16420 | 22151 |
| 410 | 20250502 | 125000 | 109850374665 | 16530 | 16520 | 16600 | 16500 | 13499 |
| 411 | 20250502 | 124900 | 109627049855 | 16520 | 16670 | 16680 | 16500 | 30493 |
| 412 | 20250502 | 124800 | 109121200060 | 16670 | 16720 | 16750 | 16670 | 14199 |
| 413 | 20250502 | 124700 | 108884194640 | 16750 | 16750 | 16760 | 16710 | 2237 |
| 414 | 20250502 | 124600 | 108846779120 | 16750 | 16720 | 16760 | 16710 | 1403 |
| 415 | 20250502 | 124500 | 108823314690 | 16710 | 16720 | 16720 | 16700 | 6271 |
| 416 | 20250502 | 124400 | 108718551330 | 16720 | 16700 | 16720 | 16700 | 1545 |
| 417 | 20250502 | 124300 | 108692738070 | 16710 | 16720 | 16730 | 16700 | 5180 |
| 418 | 20250502 | 124200 | 108606160380 | 16720 | 16760 | 16760 | 16720 | 3530 |
| 419 | 20250502 | 124100 | 108547098190 | 16760 | 16780 | 16800 | 16760 | 740 |
| 420 | 20250502 | 124000 | 108534689290 | 16780 | 16780 | 16780 | 16770 | 529 |
| 421 | 20250502 | 123900 | 108525815960 | 16770 | 16780 | 16790 | 16770 | 799 |
| 422 | 20250502 | 123800 | 108512411660 | 16780 | 16740 | 16800 | 16740 | 2074 |
| 423 | 20250502 | 123700 | 108477668870 | 16740 | 16750 | 16750 | 16720 | 3913 |
| 424 | 20250502 | 123600 | 108412199030 | 16750 | 16750 | 16750 | 16720 | 2637 |
| 425 | 20250502 | 123500 | 108368082740 | 16750 | 16760 | 16760 | 16730 | 1782 |
| 426 | 20250502 | 123400 | 108338237795 | 16760 | 16760 | 16780 | 16720 | 3726 |
| 427 | 20250502 | 123300 | 108275880905 | 16750 | 16810 | 16820 | 16750 | 2973 |
| 428 | 20250502 | 123200 | 108225965285 | 16810 | 16820 | 16870 | 16800 | 3431 |
| 429 | 20250502 | 123100 | 108168280315 | 16830 | 16820 | 16900 | 16800 | 9773 |
| 430 | 20250502 | 123000 | 108003503095 | 16820 | 16780 | 16900 | 16730 | 5883 |
| 431 | 20250502 | 122900 | 107904486115 | 16780 | 16740 | 16780 | 16720 | 6912 |
| 432 | 20250502 | 122800 | 107788824445 | 16740 | 16760 | 16810 | 16730 | 7705 |
| 433 | 20250502 | 122700 | 107659791775 | 16760 | 16750 | 16760 | 16730 | 10615 |
| 434 | 20250502 | 122600 | 107482117055 | 16760 | 16810 | 16840 | 16750 | 9459 |
| 435 | 20250502 | 122500 | 107323361525 | 16830 | 16850 | 16850 | 16810 | 1599 |
| 436 | 20250502 | 122400 | 107296457775 | 16840 | 16830 | 16850 | 16830 | 675 |
| 437 | 20250502 | 122300 | 107285091925 | 16810 | 16850 | 16850 | 16810 | 1363 |
| 438 | 20250502 | 122200 | 107262169505 | 16850 | 16850 | 16850 | 16810 | 861 |
| 439 | 20250502 | 122100 | 107247689645 | 16810 | 16850 | 16860 | 16810 | 2652 |
| 440 | 20250502 | 122000 | 107203059475 | 16860 | 16860 | 16880 | 16850 | 576 |
| 441 | 20250502 | 121900 | 107193349945 | 16880 | 16920 | 16920 | 16880 | 1570 |
| 442 | 20250502 | 121800 | 107166810145 | 16920 | 16820 | 16920 | 16820 | 3519 |
| 443 | 20250502 | 121700 | 107107384215 | 16840 | 16800 | 16840 | 16800 | 2234 |
| 444 | 20250502 | 121600 | 107069843355 | 16800 | 16840 | 16850 | 16800 | 6955 |
| 445 | 20250502 | 121500 | 106952844745 | 16840 | 16900 | 16900 | 16840 | 1296 |
| 446 | 20250502 | 121400 | 106931005975 | 16900 | 16830 | 16900 | 16830 | 1401 |
| 447 | 20250502 | 121300 | 106907409455 | 16830 | 16820 | 16860 | 16820 | 2319 |
| 448 | 20250502 | 121200 | 106868371255 | 16830 | 16905 | 16905 | 16820 | 4566 |
| 449 | 20250502 | 121100 | 106791390665 | 16910 | 16900 | 16910 | 16890 | 823 |
| 450 | 20250502 | 121000 | 106777484355 | 16900 | 16900 | 16910 | 16890 | 1546 |
| 451 | 20250502 | 120900 | 106751363165 | 16900 | 16920 | 16930 | 16890 | 1542 |
| 452 | 20250502 | 120800 | 106725301205 | 16930 | 16900 | 16930 | 16890 | 1093 |
| 453 | 20250502 | 120700 | 106706822125 | 16900 | 16810 | 16940 | 16810 | 2358 |
| 454 | 20250502 | 120600 | 106667086675 | 16810 | 16830 | 16840 | 16810 | 2671 |
| 455 | 20250502 | 120500 | 106622148955 | 16830 | 16860 | 16860 | 16830 | 962 |
| 456 | 20250502 | 120400 | 106605953175 | 16830 | 16900 | 16930 | 16830 | 2824 |
| 457 | 20250502 | 120300 | 106558367565 | 16860 | 16940 | 16960 | 16850 | 3447 |
| 458 | 20250502 | 120200 | 106500135205 | 16940 | 16910 | 16960 | 16910 | 3679 |
| 459 | 20250502 | 120100 | 106437810380 | 16910 | 16820 | 16910 | 16810 | 3061 |
| 460 | 20250502 | 120000 | 106386277530 | 16830 | 16840 | 16850 | 16810 | 1742 |
| 461 | 20250502 | 115900 | 106356970310 | 16830 | 16810 | 16840 | 16800 | 5317 |
| 462 | 20250502 | 115800 | 106267585740 | 16810 | 16840 | 16860 | 16810 | 6767 |
| 463 | 20250502 | 115700 | 106153755430 | 16860 | 16900 | 16900 | 16840 | 2010 |
| 464 | 20250502 | 115600 | 106119875190 | 16880 | 16950 | 16960 | 16880 | 3791 |
| 465 | 20250502 | 115500 | 106055694340 | 16950 | 16860 | 16970 | 16850 | 2760 |
| 466 | 20250502 | 115400 | 106008989920 | 16860 | 16920 | 16920 | 16830 | 5718 |
| 467 | 20250502 | 115300 | 105912559540 | 16940 | 16910 | 16980 | 16800 | 19661 |
| 468 | 20250502 | 115200 | 105581071705 | 16920 | 16950 | 16950 | 16920 | 7210 |
| 469 | 20250502 | 115100 | 105458974285 | 16960 | 17020 | 17020 | 16950 | 6969 |
| 470 | 20250502 | 115000 | 105340650155 | 17030 | 16980 | 17030 | 16970 | 1323 |
| 471 | 20250502 | 114900 | 105318174135 | 16970 | 17070 | 17070 | 16970 | 10174 |
| 472 | 20250502 | 114800 | 105145048905 | 17080 | 17090 | 17130 | 17050 | 27005 |
| 473 | 20250502 | 114700 | 104683211440 | 17090 | 17090 | 17090 | 17050 | 4827 |
| 474 | 20250502 | 114600 | 104600765850 | 17090 | 17030 | 17100 | 17030 | 10601 |
| 475 | 20250502 | 114500 | 104419736590 | 17040 | 17020 | 17040 | 17010 | 1452 |
| 476 | 20250502 | 114400 | 104395015340 | 17020 | 16990 | 17020 | 16990 | 2179 |
| 477 | 20250502 | 114300 | 104357959540 | 17000 | 17010 | 17010 | 16990 | 3222 |
| 478 | 20250502 | 114200 | 104303198020 | 17000 | 17030 | 17040 | 16990 | 4402 |
| 479 | 20250502 | 114100 | 104228304190 | 17030 | 17070 | 17090 | 17020 | 8237 |
| 480 | 20250502 | 114000 | 104087750870 | 17080 | 17000 | 17090 | 16990 | 13575 |
| 481 | 20250502 | 113900 | 103856208410 | 17000 | 17000 | 17000 | 16970 | 2016 |
| 482 | 20250502 | 113800 | 103821954150 | 16990 | 16980 | 17000 | 16950 | 1964 |
| 483 | 20250502 | 113700 | 103788585420 | 16980 | 16950 | 16990 | 16940 | 4556 |
| 484 | 20250502 | 113600 | 103711320170 | 16970 | 16970 | 16980 | 16950 | 1895 |
| 485 | 20250502 | 113500 | 103679170440 | 16970 | 16960 | 16980 | 16950 | 2380 |
| 486 | 20250502 | 113400 | 103638799470 | 16950 | 16980 | 16980 | 16930 | 2702 |
| 487 | 20250502 | 113300 | 103593007680 | 16990 | 16990 | 17010 | 16930 | 2737 |
| 488 | 20250502 | 113200 | 103546542120 | 16995 | 16900 | 17000 | 16900 | 3397 |
| 489 | 20250502 | 113100 | 103489029775 | 16900 | 16910 | 16920 | 16900 | 3491 |
| 490 | 20250502 | 113000 | 103430016875 | 16910 | 16940 | 16940 | 16900 | 3916 |
| 491 | 20250502 | 112900 | 103363749835 | 16940 | 16960 | 16970 | 16940 | 2098 |
| 492 | 20250502 | 112800 | 103328185895 | 16960 | 16990 | 16990 | 16960 | 2744 |
| 493 | 20250502 | 112700 | 103281625925 | 16980 | 16980 | 17000 | 16970 | 2225 |
| 494 | 20250502 | 112600 | 103243846545 | 16980 | 16980 | 16990 | 16940 | 7084 |
| 495 | 20250502 | 112500 | 103123722765 | 16980 | 16990 | 17000 | 16980 | 4043 |
| 496 | 20250502 | 112400 | 103055048115 | 16990 | 17050 | 17060 | 16970 | 13720 |
| 497 | 20250502 | 112300 | 102821601310 | 17060 | 17040 | 17060 | 17030 | 15877 |
| 498 | 20250502 | 112200 | 102550942610 | 17040 | 16970 | 17050 | 16960 | 17484 |
| 499 | 20250502 | 112100 | 102253483280 | 16980 | 16960 | 16990 | 16960 | 13929 |
| 500 | 20250502 | 112000 | 102017023425 | 16960 | 16910 | 16960 | 16900 | 6541 |
| 501 | 20250502 | 111900 | 101906271065 | 16900 | 16860 | 16910 | 16860 | 3104 |
| 502 | 20250502 | 111800 | 101853824895 | 16860 | 16870 | 16880 | 16850 | 1189 |
| 503 | 20250502 | 111700 | 101833777485 | 16870 | 16860 | 16900 | 16850 | 5545 |
| 504 | 20250502 | 111600 | 101740202655 | 16860 | 16800 | 16890 | 16790 | 8027 |
| 505 | 20250502 | 111500 | 101604951625 | 16800 | 16800 | 16810 | 16770 | 3575 |
| 506 | 20250502 | 111400 | 101544943475 | 16800 | 16820 | 16820 | 16800 | 1891 |
| 507 | 20250502 | 111300 | 101513161305 | 16815 | 16840 | 16850 | 16800 | 3774 |
| 508 | 20250502 | 111200 | 101449660635 | 16840 | 16780 | 16860 | 16780 | 7341 |
| 509 | 20250502 | 111100 | 101326229805 | 16780 | 16760 | 16780 | 16690 | 12562 |
| 510 | 20250502 | 111000 | 101116166505 | 16750 | 16760 | 16780 | 16750 | 7350 |
| 511 | 20250502 | 110900 | 100992999225 | 16770 | 16830 | 16830 | 16750 | 7740 |
| 512 | 20250502 | 110800 | 100862996165 | 16820 | 16830 | 16860 | 16820 | 1771 |
| 513 | 20250502 | 110700 | 100833175535 | 16830 | 16830 | 16840 | 16810 | 2054 |
| 514 | 20250502 | 110600 | 100798627695 | 16840 | 16930 | 16930 | 16810 | 8599 |
| 515 | 20250502 | 110500 | 100653654385 | 16920 | 16930 | 16940 | 16910 | 4176 |
| 516 | 20250502 | 110400 | 100582992455 | 16940 | 16910 | 16980 | 16910 | 10881 |
| 517 | 20250502 | 110300 | 100398715215 | 16910 | 16900 | 16910 | 16860 | 8672 |
| 518 | 20250502 | 110200 | 100252290140 | 16900 | 16860 | 16900 | 16860 | 8269 |
| 519 | 20250502 | 110100 | 100112718020 | 16860 | 16810 | 16860 | 16800 | 1907 |
| 520 | 20250502 | 110000 | 100080624810 | 16810 | 16790 | 16810 | 16760 | 2421 |
| 521 | 20250502 | 105900 | 100039998430 | 16770 | 16860 | 16860 | 16770 | 5488 |
| 522 | 20250502 | 105800 | 99947733730 | 16860 | 16800 | 16870 | 16750 | 16276 |
| 523 | 20250502 | 105700 | 99673990525 | 16800 | 16800 | 16880 | 16780 | 12410 |
| 524 | 20250502 | 105600 | 99465116795 | 16800 | 16730 | 16800 | 16730 | 13251 |
| 525 | 20250502 | 105500 | 99243056485 | 16730 | 16760 | 16760 | 16720 | 3225 |
| 526 | 20250502 | 105400 | 99189075030 | 16720 | 16760 | 16770 | 16720 | 7570 |
| 527 | 20250502 | 105300 | 99062398960 | 16760 | 16745 | 16780 | 16690 | 17730 |
| 528 | 20250502 | 105200 | 98766000950 | 16745 | 16800 | 16820 | 16730 | 10065 |
| 529 | 20250502 | 105100 | 98597329735 | 16800 | 16790 | 16810 | 16760 | 3412 |
| 530 | 20250502 | 105000 | 98540092415 | 16770 | 16800 | 16810 | 16740 | 7308 |
| 531 | 20250502 | 104900 | 98417592420 | 16800 | 16810 | 16820 | 16760 | 4531 |
| 532 | 20250502 | 104800 | 98341523290 | 16820 | 16880 | 16880 | 16800 | 2740 |
| 533 | 20250502 | 104700 | 98295365875 | 16890 | 16890 | 16910 | 16810 | 8226 |
| 534 | 20250502 | 104600 | 98156608055 | 16890 | 16800 | 16890 | 16790 | 11763 |
| 535 | 20250502 | 104500 | 97958585375 | 16800 | 16710 | 16850 | 16660 | 20070 |
| 536 | 20250502 | 104400 | 97623239155 | 16720 | 16810 | 16810 | 16700 | 24501 |
| 537 | 20250502 | 104300 | 97212935465 | 16810 | 16880 | 16880 | 16800 | 14222 |
| 538 | 20250502 | 104200 | 96973522465 | 16880 | 16990 | 16990 | 16880 | 13070 |
| 539 | 20250502 | 104100 | 96752482015 | 16990 | 17050 | 17060 | 16990 | 8475 |
| 540 | 20250502 | 104000 | 96608222095 | 17040 | 17110 | 17110 | 17040 | 6928 |
| 541 | 20250502 | 103900 | 96489999490 | 17100 | 17030 | 17130 | 17030 | 23838 |
| 542 | 20250502 | 103800 | 96082467690 | 17040 | 16950 | 17060 | 16940 | 20524 |
| 543 | 20250502 | 103700 | 95733393200 | 16940 | 16950 | 16960 | 16910 | 5729 |
| 544 | 20250502 | 103600 | 95636329660 | 16940 | 16910 | 16950 | 16900 | 6657 |
| 545 | 20250502 | 103500 | 95523672490 | 16910 | 16935 | 16940 | 16890 | 5238 |
| 546 | 20250502 | 103400 | 95435047670 | 16920 | 16930 | 16950 | 16870 | 12637 |
| 547 | 20250502 | 103300 | 95221329045 | 16940 | 16905 | 16940 | 16900 | 8719 |
| 548 | 20250502 | 103200 | 95073787690 | 16900 | 16940 | 16940 | 16850 | 12640 |
| 549 | 20250502 | 103100 | 94860195945 | 16940 | 16860 | 16970 | 16850 | 31294 |
| 550 | 20250502 | 103000 | 94330599380 | 16860 | 16810 | 16860 | 16660 | 59651 |
| 551 | 20250502 | 102900 | 93332290790 | 16810 | 16950 | 16960 | 16800 | 40566 |
| 552 | 20250502 | 102800 | 92648318950 | 16960 | 17020 | 17040 | 16950 | 24692 |
| 553 | 20250502 | 102700 | 92228443545 | 17020 | 16960 | 17050 | 16960 | 24771 |
| 554 | 20250502 | 102600 | 91807156130 | 16960 | 17020 | 17050 | 16850 | 85415 |
| 555 | 20250502 | 102500 | 90358283065 | 17030 | 17120 | 17150 | 17020 | 65150 |
| 556 | 20250502 | 102400 | 89244392470 | 17120 | 17240 | 17240 | 17120 | 70515 |
| 557 | 20250502 | 102300 | 88034371885 | 17240 | 17220 | 17260 | 17210 | 6399 |
| 558 | 20250502 | 102200 | 87924157195 | 17220 | 17230 | 17270 | 17210 | 21622 |
| 559 | 20250502 | 102100 | 87551688735 | 17230 | 17300 | 17300 | 17220 | 14579 |
| 560 | 20250502 | 102000 | 87300077665 | 17300 | 17320 | 17370 | 17300 | 7363 |
| 561 | 20250502 | 101900 | 87172489395 | 17310 | 17390 | 17400 | 17300 | 10647 |
| 562 | 20250502 | 101800 | 86987737395 | 17390 | 17310 | 17430 | 17290 | 36668 |
| 563 | 20250502 | 101700 | 86350424315 | 17300 | 17240 | 17320 | 17220 | 13781 |
| 564 | 20250502 | 101600 | 86112636895 | 17240 | 17270 | 17310 | 17240 | 15770 |
| 565 | 20250502 | 101500 | 85840199885 | 17280 | 17220 | 17320 | 17210 | 20665 |
| 566 | 20250502 | 101400 | 85483721900 | 17220 | 17350 | 17370 | 17220 | 54616 |
| 567 | 20250502 | 101300 | 84538683680 | 17350 | 17440 | 17450 | 17350 | 21621 |
| 568 | 20250502 | 101200 | 84162541220 | 17430 | 17390 | 17460 | 17370 | 46820 |
| 569 | 20250502 | 101100 | 83347927930 | 17400 | 17720 | 17730 | 17390 | 97828 |
| 570 | 20250502 | 101000 | 81635269405 | 17690 | 17560 | 17800 | 17550 | 210729 |
| 571 | 20250502 | 100900 | 77903796610 | 17570 | 17550 | 17650 | 17520 | 74588 |
| 572 | 20250502 | 100800 | 76591523180 | 17540 | 17430 | 17620 | 17400 | 86636 |
| 573 | 20250502 | 100700 | 75071434450 | 17410 | 17500 | 17600 | 17410 | 84493 |
| 574 | 20250502 | 100600 | 73591168200 | 17500 | 17320 | 17540 | 17290 | 62771 |
| 575 | 20250502 | 100500 | 72496098010 | 17320 | 17370 | 17380 | 17320 | 13013 |
| 576 | 20250502 | 100400 | 72270247800 | 17380 | 17310 | 17400 | 17290 | 35494 |
| 577 | 20250502 | 100300 | 71653838380 | 17290 | 17200 | 17340 | 17200 | 23415 |
| 578 | 20250502 | 100200 | 71248967295 | 17190 | 17160 | 17230 | 17160 | 5385 |
| 579 | 20250502 | 100100 | 71156367565 | 17200 | 17240 | 17270 | 17160 | 17350 |
| 580 | 20250502 | 100000 | 70857366515 | 17260 | 17170 | 17260 | 17160 | 7946 |
| 581 | 20250502 | 095900 | 70720658775 | 17180 | 17200 | 17200 | 17170 | 4227 |
| 582 | 20250502 | 095800 | 70648022475 | 17200 | 17300 | 17300 | 17200 | 12960 |
| 583 | 20250502 | 095700 | 70424352015 | 17300 | 17200 | 17310 | 17190 | 13352 |
| 584 | 20250502 | 095600 | 70193987715 | 17200 | 17130 | 17200 | 17120 | 14038 |
| 585 | 20250502 | 095500 | 69953294575 | 17130 | 17130 | 17160 | 17120 | 6755 |
| 586 | 20250502 | 095400 | 69837518515 | 17130 | 17140 | 17150 | 17130 | 5610 |
| 587 | 20250502 | 095300 | 69741400975 | 17140 | 17160 | 17160 | 17110 | 10078 |
| 588 | 20250502 | 095200 | 69568770115 | 17150 | 17140 | 17180 | 17110 | 16247 |
| 589 | 20250502 | 095100 | 69290422235 | 17130 | 17170 | 17220 | 17130 | 10617 |
| 590 | 20250502 | 095000 | 69108142355 | 17170 | 17160 | 17240 | 17150 | 8388 |
| 591 | 20250502 | 094900 | 68963935985 | 17160 | 17250 | 17250 | 17110 | 29526 |
| 592 | 20250502 | 094800 | 68457543120 | 17250 | 17280 | 17290 | 17230 | 5628 |
| 593 | 20250502 | 094700 | 68360441390 | 17290 | 17360 | 17360 | 17270 | 8255 |
| 594 | 20250502 | 094600 | 68217384090 | 17360 | 17260 | 17380 | 17250 | 10097 |
| 595 | 20250502 | 094500 | 68042376920 | 17260 | 17340 | 17390 | 17240 | 24837 |
| 596 | 20250502 | 094400 | 67611788585 | 17330 | 17190 | 17430 | 17170 | 43885 |
| 597 | 20250502 | 094300 | 66852455440 | 17180 | 17160 | 17200 | 17110 | 33902 |
| 598 | 20250502 | 094200 | 66271087565 | 17160 | 17240 | 17240 | 17160 | 24782 |
| 599 | 20250502 | 094100 | 65845144825 | 17240 | 17210 | 17260 | 17200 | 13563 |
| 600 | 20250502 | 094000 | 65611504385 | 17210 | 17210 | 17260 | 17200 | 11409 |
| 601 | 20250502 | 093900 | 65414917475 | 17210 | 17270 | 17300 | 17180 | 23047 |
| 602 | 20250502 | 093800 | 65018054175 | 17280 | 17320 | 17320 | 17230 | 17336 |
| 603 | 20250502 | 093700 | 64718653930 | 17330 | 17200 | 17350 | 17190 | 34490 |
| 604 | 20250502 | 093600 | 64122217475 | 17190 | 17300 | 17310 | 17150 | 68961 |
| 605 | 20250502 | 093500 | 62934341540 | 17300 | 17520 | 17550 | 17270 | 57311 |
| 606 | 20250502 | 093400 | 61937887800 | 17530 | 17460 | 17530 | 17420 | 25897 |
| 607 | 20250502 | 093300 | 61485713480 | 17460 | 17540 | 17590 | 17430 | 27819 |
| 608 | 20250502 | 093200 | 60999091025 | 17550 | 17580 | 17600 | 17400 | 54725 |
| 609 | 20250502 | 093100 | 60042321325 | 17580 | 17500 | 17600 | 17500 | 23267 |
| 610 | 20250502 | 093000 | 59633811665 | 17490 | 17550 | 17670 | 17470 | 57373 |
| 611 | 20250502 | 092900 | 58624189210 | 17570 | 17630 | 17650 | 17510 | 62544 |
| 612 | 20250502 | 092800 | 57524741785 | 17630 | 17710 | 17720 | 17580 | 70544 |
| 613 | 20250502 | 092700 | 56279829535 | 17700 | 17550 | 17760 | 17550 | 215401 |
| 614 | 20250502 | 092600 | 52469853800 | 17560 | 17260 | 17730 | 17220 | 166718 |
| 615 | 20250502 | 092500 | 49541662100 | 17250 | 17150 | 17270 | 17120 | 25205 |
| 616 | 20250502 | 092400 | 49109182885 | 17150 | 17250 | 17260 | 17150 | 21151 |
| 617 | 20250502 | 092300 | 48745347895 | 17250 | 17250 | 17260 | 17220 | 12160 |
| 618 | 20250502 | 092200 | 48535652280 | 17240 | 17250 | 17340 | 17200 | 20096 |
| 619 | 20250502 | 092100 | 48188897715 | 17260 | 17330 | 17370 | 17250 | 40246 |
| 620 | 20250502 | 092000 | 47491260095 | 17320 | 17140 | 17370 | 17130 | 46146 |
| 621 | 20250502 | 091900 | 46695738710 | 17140 | 17300 | 17320 | 17110 | 98664 |
| 622 | 20250502 | 091800 | 45000051075 | 17310 | 17390 | 17390 | 17280 | 55037 |
| 623 | 20250502 | 091700 | 44046553960 | 17390 | 17490 | 17550 | 17270 | 116064 |
| 624 | 20250502 | 091600 | 42029955845 | 17510 | 17590 | 17630 | 17450 | 53861 |
| 625 | 20250502 | 091500 | 41085820135 | 17580 | 17630 | 17680 | 17460 | 78002 |
| 626 | 20250502 | 091400 | 39714192375 | 17620 | 17550 | 17630 | 17500 | 56445 |
| 627 | 20250502 | 091300 | 38722981175 | 17550 | 17480 | 17570 | 17440 | 47324 |
| 628 | 20250502 | 091200 | 37894423710 | 17480 | 17460 | 17620 | 17370 | 83338 |
| 629 | 20250502 | 091100 | 36436550990 | 17460 | 17540 | 17680 | 17420 | 157307 |
| 630 | 20250502 | 091000 | 33669154155 | 17550 | 17530 | 17670 | 17400 | 154058 |
| 631 | 20250502 | 090900 | 30961845870 | 17530 | 17410 | 17570 | 17320 | 81330 |
| 632 | 20250502 | 090800 | 29544304930 | 17470 | 17430 | 17660 | 17280 | 177007 |
| 633 | 20250502 | 090700 | 26449227990 | 17460 | 17360 | 17590 | 17350 | 185211 |
| 634 | 20250502 | 090600 | 23207815025 | 17360 | 17415 | 17440 | 17270 | 87060 |
| 635 | 20250502 | 090500 | 21698470635 | 17410 | 17400 | 17440 | 17160 | 113729 |
| 636 | 20250502 | 090400 | 19731370160 | 17400 | 17170 | 17550 | 17150 | 291054 |
| 637 | 20250502 | 090300 | 14668716735 | 17170 | 16970 | 17210 | 16950 | 88523 |
| 638 | 20250502 | 090200 | 13152317700 | 16980 | 17210 | 17230 | 16880 | 191174 |
| 639 | 20250502 | 090100 | 9882512730 | 17220 | 16890 | 17230 | 16860 | 274683 |
| 640 | 20250502 | 090000 | 5191326355 | 16900 | 16660 | 17080 | 16650 | 304870 |