35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 193800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 13499 |
| 3 | 20250509 | 193700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20250509 | 193600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20250509 | 193500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20250509 | 193400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20250509 | 193300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20250509 | 193200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20250509 | 193100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20250509 | 193000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20250509 | 192900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20250509 | 192800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20250509 | 192700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20250509 | 192600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20250509 | 192500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20250509 | 192400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20250509 | 192300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20250509 | 192200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20250509 | 192100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20250509 | 192000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20250509 | 191900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20250509 | 191800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20250509 | 191700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20250509 | 191600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20250509 | 191500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20250509 | 191400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20250509 | 191300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20250509 | 191200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20250509 | 191100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20250509 | 191000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20250509 | 190900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20250509 | 190800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 13499 |
| 33 | 20250509 | 190700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20250509 | 190600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20250509 | 190500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20250509 | 190400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20250509 | 190300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20250509 | 190200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20250509 | 190100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20250509 | 190000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20250509 | 185900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20250509 | 185800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20250509 | 185700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20250509 | 185600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20250509 | 185500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20250509 | 185400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20250509 | 185300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20250509 | 185200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20250509 | 185100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20250509 | 185000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20250509 | 184900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20250509 | 184800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20250509 | 184700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20250509 | 184600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20250509 | 184500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20250509 | 184400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20250509 | 184300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20250509 | 184200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20250509 | 184100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20250509 | 184000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20250509 | 183900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20250509 | 183800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 13499 |
| 63 | 20250509 | 183700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20250509 | 183600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20250509 | 183500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20250509 | 183400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20250509 | 183300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20250509 | 183200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20250509 | 183100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20250509 | 183000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20250509 | 182900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20250509 | 182800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20250509 | 182700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20250509 | 182600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20250509 | 182500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20250509 | 182400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20250509 | 182300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20250509 | 182200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20250509 | 182100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20250509 | 182000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20250509 | 181900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20250509 | 181800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20250509 | 181700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20250509 | 181600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20250509 | 181500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20250509 | 181400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20250509 | 181300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20250509 | 181200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20250509 | 181100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20250509 | 181000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20250509 | 180900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20250509 | 180800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 13499 |
| 93 | 20250509 | 180700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20250509 | 180600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20250509 | 180500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20250509 | 180400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20250509 | 180300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20250509 | 180200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20250509 | 180100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20250509 | 180000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20250509 | 175900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20250509 | 175800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20250509 | 175700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20250509 | 175600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20250509 | 175500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20250509 | 175400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20250509 | 175300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20250509 | 175200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20250509 | 175100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20250509 | 175000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20250509 | 174900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20250509 | 174800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20250509 | 174700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20250509 | 174600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20250509 | 174500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20250509 | 174400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20250509 | 174300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20250509 | 174200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20250509 | 174100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20250509 | 174000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20250509 | 173900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20250509 | 173800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 13499 |
| 123 | 20250509 | 173700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20250509 | 173600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20250509 | 173500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20250509 | 173400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20250509 | 173300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20250509 | 173200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20250509 | 173100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20250509 | 173000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20250509 | 172900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20250509 | 172800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20250509 | 172700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20250509 | 172600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20250509 | 172500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20250509 | 172400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20250509 | 172300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20250509 | 172200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20250509 | 172100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20250509 | 172000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20250509 | 171900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20250509 | 171800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20250509 | 171700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20250509 | 171600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20250509 | 171500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20250509 | 171400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20250509 | 171300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20250509 | 171200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20250509 | 171100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20250509 | 171000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20250509 | 170900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20250509 | 170800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 13499 |
| 153 | 20250509 | 170700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20250509 | 170600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20250509 | 170500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20250509 | 170400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20250509 | 170300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20250509 | 170200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20250509 | 170100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20250509 | 170000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20250509 | 165900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20250509 | 165800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20250509 | 165700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20250509 | 165600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20250509 | 165500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20250509 | 165400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20250509 | 165300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20250509 | 165200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20250509 | 165100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20250509 | 165000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20250509 | 164900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20250509 | 164800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20250509 | 164700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20250509 | 164600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20250509 | 164500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20250509 | 164400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20250509 | 164300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20250509 | 164200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20250509 | 164100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20250509 | 164000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20250509 | 163900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20250509 | 163800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 13499 |
| 183 | 20250509 | 163700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20250509 | 163600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20250509 | 163500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20250509 | 163400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20250509 | 163300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20250509 | 163200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20250509 | 163100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20250509 | 163000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20250509 | 162900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20250509 | 162800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20250509 | 162700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20250509 | 162600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20250509 | 162500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20250509 | 162400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20250509 | 162300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20250509 | 162200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20250509 | 162100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20250509 | 162000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20250509 | 161900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20250509 | 161800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20250509 | 161700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20250509 | 161600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20250509 | 161500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20250509 | 161400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20250509 | 161300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20250509 | 161200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20250509 | 161100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20250509 | 161000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20250509 | 160900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20250509 | 160800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 13499 |
| 213 | 20250509 | 160700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20250509 | 160600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20250509 | 160500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20250509 | 160400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20250509 | 160300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20250509 | 160200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20250509 | 160100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20250509 | 160000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20250509 | 155900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20250509 | 155800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20250509 | 155700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20250509 | 155600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20250509 | 155500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20250509 | 155400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20250509 | 155300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20250509 | 155200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20250509 | 155100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20250509 | 155000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20250509 | 154900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20250509 | 154800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20250509 | 154700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20250509 | 154600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20250509 | 154500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20250509 | 154400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20250509 | 154300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20250509 | 154200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20250509 | 154100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20250509 | 154000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20250509 | 153900 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20250509 | 153800 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 13499 |
| 243 | 20250509 | 153700 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20250509 | 153600 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20250509 | 153500 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20250509 | 153400 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20250509 | 153300 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20250509 | 153200 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20250509 | 153100 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20250509 | 153000 | 19103795960 | 14720 | 14720 | 14720 | 14720 | 13499 |
| 251 | 20250509 | 152900 | 18905090680 | 14730 | 14730 | 14730 | 14730 | 0 |
| 252 | 20250509 | 152800 | 18905090680 | 14730 | 14730 | 14730 | 14730 | 0 |
| 253 | 20250509 | 152700 | 18905090680 | 14730 | 14730 | 14730 | 14730 | 0 |
| 254 | 20250509 | 152600 | 18905090680 | 14730 | 14730 | 14730 | 14730 | 0 |
| 255 | 20250509 | 152500 | 18905090680 | 14730 | 14730 | 14730 | 14730 | 0 |
| 256 | 20250509 | 152400 | 18905090680 | 14730 | 14730 | 14730 | 14730 | 0 |
| 257 | 20250509 | 152300 | 18905090680 | 14730 | 14730 | 14730 | 14730 | 0 |
| 258 | 20250509 | 152200 | 18905090680 | 14730 | 14730 | 14730 | 14730 | 0 |
| 259 | 20250509 | 152100 | 18905090680 | 14730 | 14730 | 14730 | 14730 | 0 |
| 260 | 20250509 | 152000 | 18905090680 | 14730 | 14730 | 14730 | 14730 | 0 |
| 261 | 20250509 | 151900 | 18905090680 | 14730 | 14700 | 14740 | 14690 | 3934 |
| 262 | 20250509 | 151800 | 18847217650 | 14700 | 14730 | 14750 | 14700 | 5935 |
| 263 | 20250509 | 151700 | 18759860440 | 14730 | 14750 | 14770 | 14730 | 6041 |
| 264 | 20250509 | 151600 | 18670762410 | 14750 | 14720 | 14770 | 14700 | 8284 |
| 265 | 20250509 | 151500 | 18548602570 | 14690 | 14690 | 14730 | 14680 | 11694 |
| 266 | 20250509 | 151400 | 18376740150 | 14690 | 14650 | 14690 | 14610 | 6478 |
| 267 | 20250509 | 151300 | 18281771390 | 14650 | 14610 | 14680 | 14610 | 7083 |
| 268 | 20250509 | 151200 | 18178044550 | 14610 | 14540 | 14610 | 14540 | 6703 |
| 269 | 20250509 | 151100 | 18080352170 | 14520 | 14540 | 14540 | 14520 | 1081 |
| 270 | 20250509 | 151000 | 18064640950 | 14530 | 14550 | 14560 | 14530 | 2159 |
| 271 | 20250509 | 150900 | 18033243600 | 14550 | 14550 | 14550 | 14540 | 2325 |
| 272 | 20250509 | 150800 | 17999432390 | 14550 | 14560 | 14560 | 14540 | 879 |
| 273 | 20250509 | 150700 | 17986643370 | 14550 | 14550 | 14560 | 14540 | 2284 |
| 274 | 20250509 | 150600 | 17953409110 | 14550 | 14540 | 14570 | 14540 | 1935 |
| 275 | 20250509 | 150500 | 17925234115 | 14530 | 14510 | 14560 | 14500 | 3425 |
| 276 | 20250509 | 150400 | 17875497895 | 14510 | 14500 | 14550 | 14500 | 4232 |
| 277 | 20250509 | 150300 | 17814061945 | 14490 | 14460 | 14500 | 14440 | 2955 |
| 278 | 20250509 | 150200 | 17771328255 | 14460 | 14480 | 14480 | 14450 | 710 |
| 279 | 20250509 | 150100 | 17761061915 | 14460 | 14440 | 14460 | 14440 | 2378 |
| 280 | 20250509 | 150000 | 17726693165 | 14450 | 14450 | 14450 | 14430 | 1661 |
| 281 | 20250509 | 145900 | 17702707065 | 14420 | 14460 | 14480 | 14420 | 1367 |
| 282 | 20250509 | 145800 | 17682970685 | 14430 | 14450 | 14450 | 14430 | 2330 |
| 283 | 20250509 | 145700 | 17649341625 | 14450 | 14410 | 14480 | 14400 | 2137 |
| 284 | 20250509 | 145600 | 17618518715 | 14450 | 14420 | 14450 | 14410 | 5889 |
| 285 | 20250509 | 145500 | 17533636945 | 14420 | 14420 | 14430 | 14410 | 1863 |
| 286 | 20250509 | 145400 | 17506774145 | 14420 | 14450 | 14480 | 14420 | 1158 |
| 287 | 20250509 | 145300 | 17490053015 | 14450 | 14450 | 14480 | 14440 | 3256 |
| 288 | 20250509 | 145200 | 17443001515 | 14450 | 14490 | 14490 | 14430 | 5830 |
| 289 | 20250509 | 145100 | 17358718785 | 14500 | 14500 | 14530 | 14490 | 2652 |
| 290 | 20250509 | 145000 | 17320249665 | 14520 | 14510 | 14540 | 14500 | 2331 |
| 291 | 20250509 | 144900 | 17286421325 | 14510 | 14520 | 14520 | 14500 | 288 |
| 292 | 20250509 | 144800 | 17282243420 | 14520 | 14510 | 14530 | 14500 | 1219 |
| 293 | 20250509 | 144700 | 17264545730 | 14510 | 14520 | 14530 | 14510 | 1062 |
| 294 | 20250509 | 144600 | 17249123580 | 14520 | 14490 | 14520 | 14490 | 905 |
| 295 | 20250509 | 144500 | 17235998580 | 14490 | 14480 | 14500 | 14480 | 1098 |
| 296 | 20250509 | 144400 | 17220093030 | 14480 | 14480 | 14480 | 14470 | 563 |
| 297 | 20250509 | 144300 | 17211941510 | 14480 | 14480 | 14480 | 14470 | 592 |
| 298 | 20250509 | 144200 | 17203373060 | 14480 | 14480 | 14490 | 14470 | 511 |
| 299 | 20250509 | 144100 | 17195973450 | 14480 | 14470 | 14480 | 14460 | 709 |
| 300 | 20250509 | 144000 | 17185713870 | 14460 | 14470 | 14490 | 14460 | 604 |
| 301 | 20250509 | 143900 | 17176970170 | 14470 | 14470 | 14470 | 14460 | 679 |
| 302 | 20250509 | 143800 | 17167146200 | 14470 | 14480 | 14490 | 14470 | 1344 |
| 303 | 20250509 | 143700 | 17147692540 | 14480 | 14470 | 14480 | 14470 | 1535 |
| 304 | 20250509 | 143600 | 17125468950 | 14470 | 14460 | 14480 | 14460 | 600 |
| 305 | 20250509 | 143500 | 17116787220 | 14460 | 14460 | 14460 | 14450 | 1500 |
| 306 | 20250509 | 143400 | 17095098370 | 14450 | 14470 | 14470 | 14450 | 1524 |
| 307 | 20250509 | 143300 | 17073066090 | 14470 | 14480 | 14500 | 14470 | 1464 |
| 308 | 20250509 | 143200 | 17051857790 | 14480 | 14470 | 14500 | 14470 | 1118 |
| 309 | 20250509 | 143100 | 17035659330 | 14470 | 14450 | 14470 | 14450 | 1128 |
| 310 | 20250509 | 143000 | 17019355770 | 14450 | 14440 | 14460 | 14420 | 2840 |
| 311 | 20250509 | 142900 | 16978367285 | 14450 | 14450 | 14460 | 14430 | 1796 |
| 312 | 20250509 | 142800 | 16952424885 | 14450 | 14400 | 14490 | 14390 | 4142 |
| 313 | 20250509 | 142700 | 16892600505 | 14400 | 14430 | 14470 | 14360 | 9622 |
| 314 | 20250509 | 142600 | 16753980855 | 14440 | 14510 | 14530 | 14440 | 18574 |
| 315 | 20250509 | 142500 | 16484881265 | 14510 | 14510 | 14520 | 14510 | 4301 |
| 316 | 20250509 | 142400 | 16422467355 | 14510 | 14560 | 14560 | 14510 | 7136 |
| 317 | 20250509 | 142300 | 16318819235 | 14560 | 14540 | 14560 | 14540 | 201 |
| 318 | 20250509 | 142200 | 16315894375 | 14550 | 14530 | 14550 | 14530 | 517 |
| 319 | 20250509 | 142100 | 16308380655 | 14530 | 14550 | 14570 | 14530 | 1842 |
| 320 | 20250509 | 142000 | 16281609975 | 14530 | 14540 | 14570 | 14520 | 2983 |
| 321 | 20250509 | 141900 | 16238259165 | 14550 | 14530 | 14550 | 14520 | 241 |
| 322 | 20250509 | 141800 | 16234756945 | 14520 | 14530 | 14540 | 14520 | 1345 |
| 323 | 20250509 | 141700 | 16215221685 | 14520 | 14530 | 14540 | 14520 | 5428 |
| 324 | 20250509 | 141600 | 16136384005 | 14540 | 14540 | 14540 | 14530 | 738 |
| 325 | 20250509 | 141500 | 16125653495 | 14550 | 14560 | 14560 | 14540 | 145 |
| 326 | 20250509 | 141400 | 16123543755 | 14560 | 14520 | 14590 | 14520 | 2111 |
| 327 | 20250509 | 141300 | 16092857725 | 14530 | 14530 | 14530 | 14520 | 2972 |
| 328 | 20250509 | 141200 | 16049700715 | 14520 | 14540 | 14550 | 14520 | 4031 |
| 329 | 20250509 | 141100 | 15991119265 | 14550 | 14570 | 14570 | 14530 | 7417 |
| 330 | 20250509 | 141000 | 15883219315 | 14570 | 14580 | 14580 | 14570 | 1665 |
| 331 | 20250509 | 140900 | 15858953925 | 14590 | 14590 | 14600 | 14590 | 1323 |
| 332 | 20250509 | 140800 | 15839650225 | 14590 | 14580 | 14600 | 14580 | 338 |
| 333 | 20250509 | 140700 | 15834721630 | 14580 | 14590 | 14600 | 14580 | 197 |
| 334 | 20250509 | 140600 | 15831847230 | 14590 | 14580 | 14590 | 14580 | 350 |
| 335 | 20250509 | 140500 | 15826741590 | 14590 | 14590 | 14600 | 14580 | 643 |
| 336 | 20250509 | 140400 | 15817364510 | 14590 | 14590 | 14590 | 14560 | 33 |
| 337 | 20250509 | 140300 | 15816883560 | 14570 | 14600 | 14600 | 14540 | 6856 |
| 338 | 20250509 | 140200 | 15717005250 | 14600 | 14640 | 14640 | 14600 | 3794 |
| 339 | 20250509 | 140100 | 15661582580 | 14630 | 14650 | 14660 | 14620 | 267 |
| 340 | 20250509 | 140000 | 15657678270 | 14620 | 14660 | 14660 | 14620 | 875 |
| 341 | 20250509 | 135900 | 15644871800 | 14640 | 14670 | 14670 | 14640 | 469 |
| 342 | 20250509 | 135800 | 15637996590 | 14670 | 14660 | 14670 | 14660 | 565 |
| 343 | 20250509 | 135700 | 15629709090 | 14670 | 14660 | 14670 | 14660 | 313 |
| 344 | 20250509 | 135600 | 15625118870 | 14620 | 14640 | 14660 | 14620 | 1436 |
| 345 | 20250509 | 135500 | 15604111160 | 14630 | 14640 | 14640 | 14620 | 1100 |
| 346 | 20250509 | 135400 | 15588020930 | 14630 | 14630 | 14630 | 14620 | 706 |
| 347 | 20250509 | 135300 | 15577692510 | 14635 | 14660 | 14660 | 14635 | 142 |
| 348 | 20250509 | 135200 | 15575612405 | 14650 | 14640 | 14660 | 14640 | 628 |
| 349 | 20250509 | 135100 | 15566409905 | 14640 | 14660 | 14660 | 14640 | 1047 |
| 350 | 20250509 | 135000 | 15551069845 | 14660 | 14680 | 14680 | 14660 | 191 |
| 351 | 20250509 | 134900 | 15548268935 | 14660 | 14680 | 14680 | 14660 | 1572 |
| 352 | 20250509 | 134800 | 15525207015 | 14680 | 14690 | 14690 | 14680 | 1219 |
| 353 | 20250509 | 134700 | 15507310115 | 14700 | 14690 | 14700 | 14690 | 257 |
| 354 | 20250509 | 134600 | 15503534125 | 14690 | 14700 | 14700 | 14690 | 116 |
| 355 | 20250509 | 134500 | 15501829965 | 14690 | 14700 | 14700 | 14680 | 127 |
| 356 | 20250509 | 134400 | 15499964280 | 14700 | 14680 | 14700 | 14680 | 259 |
| 357 | 20250509 | 134300 | 15496160370 | 14680 | 14680 | 14690 | 14680 | 388 |
| 358 | 20250509 | 134200 | 15490463880 | 14690 | 14700 | 14700 | 14690 | 405 |
| 359 | 20250509 | 134100 | 15484514420 | 14680 | 14670 | 14700 | 14670 | 502 |
| 360 | 20250509 | 134000 | 15477142780 | 14670 | 14690 | 14690 | 14660 | 791 |
| 361 | 20250509 | 133900 | 15465537680 | 14690 | 14695 | 14700 | 14690 | 885 |
| 362 | 20250509 | 133800 | 15452534025 | 14690 | 14710 | 14720 | 14690 | 3425 |
| 363 | 20250509 | 133700 | 15402186665 | 14710 | 14720 | 14730 | 14710 | 670 |
| 364 | 20250509 | 133600 | 15392330045 | 14710 | 14740 | 14740 | 14700 | 1002 |
| 365 | 20250509 | 133500 | 15377595025 | 14740 | 14700 | 14740 | 14690 | 2166 |
| 366 | 20250509 | 133400 | 15345719075 | 14700 | 14720 | 14720 | 14700 | 1007 |
| 367 | 20250509 | 133300 | 15330909255 | 14720 | 14710 | 14730 | 14700 | 1483 |
| 368 | 20250509 | 133200 | 15309076275 | 14710 | 14700 | 14710 | 14700 | 727 |
| 369 | 20250509 | 133100 | 15298384545 | 14710 | 14710 | 14720 | 14700 | 401 |
| 370 | 20250509 | 133000 | 15292484285 | 14730 | 14700 | 14730 | 14690 | 944 |
| 371 | 20250509 | 132900 | 15278601365 | 14740 | 14660 | 14740 | 14660 | 1309 |
| 372 | 20250509 | 132800 | 15259347135 | 14660 | 14640 | 14670 | 14640 | 32 |
| 373 | 20250509 | 132700 | 15258878425 | 14640 | 14630 | 14640 | 14630 | 331 |
| 374 | 20250509 | 132600 | 15254034645 | 14630 | 14630 | 14640 | 14630 | 913 |
| 375 | 20250509 | 132500 | 15240673575 | 14640 | 14640 | 14640 | 14630 | 1952 |
| 376 | 20250509 | 132400 | 15212111045 | 14640 | 14660 | 14670 | 14640 | 805 |
| 377 | 20250509 | 132300 | 15200313555 | 14650 | 14660 | 14660 | 14650 | 163 |
| 378 | 20250509 | 132200 | 15197925505 | 14650 | 14650 | 14650 | 14650 | 815 |
| 379 | 20250509 | 132100 | 15185985755 | 14650 | 14690 | 14700 | 14650 | 1404 |
| 380 | 20250509 | 132000 | 15165393665 | 14690 | 14700 | 14710 | 14690 | 788 |
| 381 | 20250509 | 131900 | 15153807485 | 14700 | 14710 | 14710 | 14700 | 175 |
| 382 | 20250509 | 131800 | 15151234685 | 14710 | 14710 | 14750 | 14700 | 1193 |
| 383 | 20250509 | 131700 | 15133664425 | 14710 | 14650 | 14710 | 14650 | 3638 |
| 384 | 20250509 | 131600 | 15080177605 | 14650 | 14640 | 14650 | 14630 | 313 |
| 385 | 20250509 | 131500 | 15075597575 | 14640 | 14650 | 14660 | 14640 | 165 |
| 386 | 20250509 | 131400 | 15073181285 | 14650 | 14640 | 14650 | 14640 | 48 |
| 387 | 20250509 | 131300 | 15072478275 | 14620 | 14650 | 14660 | 14620 | 902 |
| 388 | 20250509 | 131200 | 15059276175 | 14650 | 14700 | 14710 | 14650 | 1249 |
| 389 | 20250509 | 131100 | 15040945005 | 14700 | 14730 | 14730 | 14690 | 1567 |
| 390 | 20250509 | 131000 | 15017894545 | 14730 | 14700 | 14760 | 14690 | 2375 |
| 391 | 20250509 | 130900 | 14982909305 | 14700 | 14670 | 14700 | 14660 | 1418 |
| 392 | 20250509 | 130800 | 14962095125 | 14670 | 14640 | 14700 | 14640 | 1791 |
| 393 | 20250509 | 130700 | 14935816345 | 14650 | 14610 | 14650 | 14600 | 672 |
| 394 | 20250509 | 130600 | 14925990625 | 14610 | 14580 | 14630 | 14580 | 575 |
| 395 | 20250509 | 130500 | 14917591755 | 14580 | 14590 | 14610 | 14580 | 706 |
| 396 | 20250509 | 130400 | 14907290785 | 14580 | 14590 | 14590 | 14570 | 304 |
| 397 | 20250509 | 130300 | 14902857445 | 14590 | 14590 | 14590 | 14560 | 1777 |
| 398 | 20250509 | 130200 | 14876951465 | 14590 | 14570 | 14590 | 14560 | 1992 |
| 399 | 20250509 | 130100 | 14847910555 | 14570 | 14560 | 14580 | 14560 | 41 |
| 400 | 20250509 | 130000 | 14847313185 | 14550 | 14570 | 14600 | 14550 | 2017 |
| 401 | 20250509 | 125900 | 14817931055 | 14570 | 14570 | 14610 | 14570 | 1768 |
| 402 | 20250509 | 125800 | 14792151595 | 14570 | 14620 | 14620 | 14560 | 1470 |
| 403 | 20250509 | 125700 | 14770705795 | 14620 | 14640 | 14640 | 14620 | 453 |
| 404 | 20250509 | 125600 | 14764082335 | 14650 | 14620 | 14650 | 14600 | 1678 |
| 405 | 20250509 | 125500 | 14739532725 | 14610 | 14640 | 14650 | 14610 | 1413 |
| 406 | 20250509 | 125400 | 14718866745 | 14630 | 14610 | 14650 | 14610 | 1297 |
| 407 | 20250509 | 125300 | 14699890835 | 14620 | 14600 | 14630 | 14580 | 848 |
| 408 | 20250509 | 125200 | 14687513295 | 14600 | 14540 | 14600 | 14540 | 424 |
| 409 | 20250509 | 125100 | 14681331815 | 14530 | 14570 | 14570 | 14530 | 2824 |
| 410 | 20250509 | 125000 | 14640275895 | 14570 | 14550 | 14570 | 14530 | 1491 |
| 411 | 20250509 | 124900 | 14618595775 | 14540 | 14550 | 14550 | 14540 | 1176 |
| 412 | 20250509 | 124800 | 14601492705 | 14550 | 14560 | 14560 | 14540 | 4699 |
| 413 | 20250509 | 124700 | 14533125425 | 14550 | 14570 | 14575 | 14550 | 3883 |
| 414 | 20250509 | 124600 | 14476624770 | 14560 | 14560 | 14560 | 14550 | 1115 |
| 415 | 20250509 | 124500 | 14460393590 | 14550 | 14560 | 14570 | 14550 | 751 |
| 416 | 20250509 | 124400 | 14449459930 | 14560 | 14590 | 14590 | 14560 | 523 |
| 417 | 20250509 | 124300 | 14441844810 | 14560 | 14560 | 14600 | 14560 | 1400 |
| 418 | 20250509 | 124200 | 14421458400 | 14570 | 14575 | 14580 | 14550 | 3404 |
| 419 | 20250509 | 124100 | 14371902915 | 14570 | 14590 | 14590 | 14570 | 432 |
| 420 | 20250509 | 124000 | 14365604140 | 14590 | 14590 | 14600 | 14590 | 1060 |
| 421 | 20250509 | 123900 | 14350138340 | 14590 | 14600 | 14600 | 14590 | 219 |
| 422 | 20250509 | 123800 | 14346942670 | 14600 | 14580 | 14600 | 14580 | 305 |
| 423 | 20250509 | 123700 | 14342493540 | 14580 | 14580 | 14590 | 14580 | 336 |
| 424 | 20250509 | 123600 | 14337593450 | 14580 | 14555 | 14600 | 14555 | 1912 |
| 425 | 20250509 | 123500 | 14309722420 | 14550 | 14540 | 14550 | 14540 | 2549 |
| 426 | 20250509 | 123400 | 14272638440 | 14540 | 14540 | 14550 | 14540 | 929 |
| 427 | 20250509 | 123300 | 14259130240 | 14540 | 14540 | 14540 | 14530 | 1027 |
| 428 | 20250509 | 123200 | 14244204870 | 14550 | 14530 | 14550 | 14520 | 1407 |
| 429 | 20250509 | 123100 | 14223773070 | 14530 | 14540 | 14550 | 14520 | 5352 |
| 430 | 20250509 | 123000 | 14146048370 | 14540 | 14530 | 14540 | 14520 | 2776 |
| 431 | 20250509 | 122900 | 14105713710 | 14520 | 14570 | 14580 | 14520 | 14794 |
| 432 | 20250509 | 122800 | 13890591810 | 14580 | 14580 | 14580 | 14570 | 1022 |
| 433 | 20250509 | 122700 | 13875691430 | 14580 | 14580 | 14590 | 14570 | 1352 |
| 434 | 20250509 | 122600 | 13855979230 | 14580 | 14580 | 14600 | 14580 | 2715 |
| 435 | 20250509 | 122500 | 13816379515 | 14570 | 14610 | 14610 | 14570 | 9657 |
| 436 | 20250509 | 122400 | 13675494485 | 14610 | 14610 | 14620 | 14600 | 1291 |
| 437 | 20250509 | 122300 | 13656636425 | 14610 | 14630 | 14640 | 14610 | 2395 |
| 438 | 20250509 | 122200 | 13621627185 | 14640 | 14630 | 14640 | 14630 | 730 |
| 439 | 20250509 | 122100 | 13610945705 | 14630 | 14630 | 14640 | 14620 | 529 |
| 440 | 20250509 | 122000 | 13603206725 | 14630 | 14630 | 14635 | 14620 | 296 |
| 441 | 20250509 | 121900 | 13598878170 | 14630 | 14610 | 14630 | 14610 | 2329 |
| 442 | 20250509 | 121800 | 13564832410 | 14610 | 14610 | 14620 | 14600 | 2749 |
| 443 | 20250509 | 121700 | 13524676320 | 14610 | 14630 | 14630 | 14610 | 935 |
| 444 | 20250509 | 121600 | 13511007060 | 14630 | 14620 | 14630 | 14610 | 3208 |
| 445 | 20250509 | 121500 | 13464118320 | 14620 | 14640 | 14640 | 14620 | 2876 |
| 446 | 20250509 | 121400 | 13422036460 | 14640 | 14640 | 14650 | 14640 | 112 |
| 447 | 20250509 | 121300 | 13420396490 | 14640 | 14640 | 14680 | 14640 | 575 |
| 448 | 20250509 | 121200 | 13411967130 | 14640 | 14640 | 14670 | 14640 | 1188 |
| 449 | 20250509 | 121100 | 13394568220 | 14640 | 14640 | 14680 | 14630 | 1527 |
| 450 | 20250509 | 121000 | 13372201450 | 14640 | 14650 | 14650 | 14640 | 886 |
| 451 | 20250509 | 120900 | 13359229890 | 14640 | 14640 | 14640 | 14640 | 503 |
| 452 | 20250509 | 120800 | 13351865970 | 14640 | 14640 | 14640 | 14630 | 1083 |
| 453 | 20250509 | 120700 | 13336013105 | 14640 | 14640 | 14650 | 14640 | 986 |
| 454 | 20250509 | 120600 | 13321575285 | 14640 | 14640 | 14650 | 14630 | 2998 |
| 455 | 20250509 | 120500 | 13277688745 | 14640 | 14670 | 14680 | 14640 | 4865 |
| 456 | 20250509 | 120400 | 13206402665 | 14680 | 14685 | 14685 | 14670 | 402 |
| 457 | 20250509 | 120300 | 13200502675 | 14680 | 14680 | 14690 | 14680 | 502 |
| 458 | 20250509 | 120200 | 13193133155 | 14680 | 14680 | 14680 | 14670 | 889 |
| 459 | 20250509 | 120100 | 13180088435 | 14680 | 14680 | 14680 | 14670 | 1237 |
| 460 | 20250509 | 120000 | 13161936835 | 14680 | 14690 | 14690 | 14680 | 762 |
| 461 | 20250509 | 115900 | 13150749315 | 14690 | 14690 | 14710 | 14680 | 792 |
| 462 | 20250509 | 115800 | 13139112765 | 14680 | 14700 | 14720 | 14680 | 3764 |
| 463 | 20250509 | 115700 | 13083784515 | 14710 | 14720 | 14720 | 14700 | 409 |
| 464 | 20250509 | 115600 | 13077769885 | 14710 | 14720 | 14730 | 14710 | 78 |
| 465 | 20250509 | 115500 | 13076621860 | 14730 | 14710 | 14730 | 14700 | 423 |
| 466 | 20250509 | 115400 | 13070400890 | 14700 | 14740 | 14740 | 14700 | 2037 |
| 467 | 20250509 | 115300 | 13040401850 | 14750 | 14770 | 14780 | 14730 | 1209 |
| 468 | 20250509 | 115200 | 13022557150 | 14780 | 14760 | 14780 | 14760 | 517 |
| 469 | 20250509 | 115100 | 13014921790 | 14760 | 14750 | 14770 | 14750 | 223 |
| 470 | 20250509 | 115000 | 13011630360 | 14750 | 14735 | 14750 | 14735 | 402 |
| 471 | 20250509 | 114900 | 13005705085 | 14735 | 14740 | 14750 | 14720 | 515 |
| 472 | 20250509 | 114800 | 12998117335 | 14750 | 14730 | 14760 | 14730 | 224 |
| 473 | 20250509 | 114700 | 12994815195 | 14740 | 14740 | 14750 | 14730 | 453 |
| 474 | 20250509 | 114600 | 12988136295 | 14740 | 14730 | 14750 | 14710 | 802 |
| 475 | 20250509 | 114500 | 12976323855 | 14720 | 14690 | 14720 | 14690 | 551 |
| 476 | 20250509 | 114400 | 12968219345 | 14690 | 14680 | 14710 | 14670 | 300 |
| 477 | 20250509 | 114300 | 12963814195 | 14680 | 14700 | 14710 | 14660 | 2267 |
| 478 | 20250509 | 114200 | 12930547085 | 14690 | 14680 | 14690 | 14670 | 940 |
| 479 | 20250509 | 114100 | 12916745025 | 14680 | 14690 | 14690 | 14670 | 1165 |
| 480 | 20250509 | 114000 | 12899644185 | 14690 | 14690 | 14700 | 14670 | 1507 |
| 481 | 20250509 | 113900 | 12877516595 | 14690 | 14700 | 14700 | 14690 | 401 |
| 482 | 20250509 | 113800 | 12871623405 | 14690 | 14710 | 14710 | 14650 | 3670 |
| 483 | 20250509 | 113700 | 12817762575 | 14700 | 14710 | 14720 | 14700 | 1491 |
| 484 | 20250509 | 113600 | 12795827615 | 14710 | 14720 | 14740 | 14710 | 1412 |
| 485 | 20250509 | 113500 | 12775043845 | 14700 | 14730 | 14730 | 14700 | 2021 |
| 486 | 20250509 | 113400 | 12745318685 | 14750 | 14730 | 14750 | 14710 | 889 |
| 487 | 20250509 | 113300 | 12732236395 | 14710 | 14780 | 14790 | 14710 | 2528 |
| 488 | 20250509 | 113200 | 12694954175 | 14780 | 14790 | 14790 | 14780 | 1145 |
| 489 | 20250509 | 113100 | 12678028025 | 14800 | 14780 | 14800 | 14780 | 310 |
| 490 | 20250509 | 113000 | 12673443465 | 14780 | 14790 | 14800 | 14780 | 2861 |
| 491 | 20250509 | 112900 | 12631123375 | 14790 | 14800 | 14810 | 14790 | 722 |
| 492 | 20250509 | 112800 | 12620443025 | 14810 | 14800 | 14810 | 14800 | 404 |
| 493 | 20250509 | 112700 | 12614463305 | 14800 | 14810 | 14810 | 14790 | 467 |
| 494 | 20250509 | 112600 | 12607551895 | 14800 | 14810 | 14820 | 14800 | 616 |
| 495 | 20250509 | 112500 | 12598430785 | 14810 | 14820 | 14830 | 14810 | 851 |
| 496 | 20250509 | 112400 | 12585820885 | 14820 | 14800 | 14820 | 14800 | 553 |
| 497 | 20250509 | 112300 | 12577633035 | 14800 | 14780 | 14810 | 14780 | 776 |
| 498 | 20250509 | 112200 | 12566150480 | 14800 | 14810 | 14810 | 14770 | 357 |
| 499 | 20250509 | 112100 | 12560870200 | 14810 | 14780 | 14810 | 14770 | 1582 |
| 500 | 20250509 | 112000 | 12537490380 | 14790 | 14810 | 14840 | 14790 | 2347 |
| 501 | 20250509 | 111900 | 12502740370 | 14820 | 14850 | 14860 | 14820 | 2184 |
| 502 | 20250509 | 111800 | 12470343090 | 14850 | 14850 | 14860 | 14840 | 742 |
| 503 | 20250509 | 111700 | 12459324270 | 14850 | 14850 | 14850 | 14840 | 704 |
| 504 | 20250509 | 111600 | 12448872050 | 14840 | 14860 | 14860 | 14840 | 1865 |
| 505 | 20250509 | 111500 | 12421174300 | 14850 | 14850 | 14900 | 14830 | 1635 |
| 506 | 20250509 | 111400 | 12396868120 | 14850 | 14850 | 14870 | 14835 | 895 |
| 507 | 20250509 | 111300 | 12383577505 | 14850 | 14890 | 14900 | 14840 | 2909 |
| 508 | 20250509 | 111200 | 12340322855 | 14890 | 14950 | 14950 | 14880 | 2721 |
| 509 | 20250509 | 111100 | 12299754785 | 14950 | 14940 | 15010 | 14880 | 24857 |
| 510 | 20250509 | 111000 | 11927583350 | 14930 | 14760 | 14960 | 14760 | 18836 |
| 511 | 20250509 | 110900 | 11647055930 | 14750 | 14750 | 14770 | 14740 | 393 |
| 512 | 20250509 | 110800 | 11641257120 | 14730 | 14700 | 14770 | 14700 | 1882 |
| 513 | 20250509 | 110700 | 11613510520 | 14700 | 14670 | 14700 | 14630 | 1022 |
| 514 | 20250509 | 110600 | 11598501930 | 14680 | 14670 | 14680 | 14630 | 2119 |
| 515 | 20250509 | 110500 | 11567440140 | 14670 | 14690 | 14690 | 14670 | 1170 |
| 516 | 20250509 | 110400 | 11550259740 | 14690 | 14710 | 14710 | 14690 | 1246 |
| 517 | 20250509 | 110300 | 11531947140 | 14710 | 14690 | 14720 | 14680 | 2046 |
| 518 | 20250509 | 110200 | 11501862160 | 14690 | 14680 | 14690 | 14670 | 728 |
| 519 | 20250509 | 110100 | 11491175340 | 14680 | 14680 | 14680 | 14670 | 1097 |
| 520 | 20250509 | 110000 | 11475073750 | 14690 | 14690 | 14690 | 14660 | 2315 |
| 521 | 20250509 | 105900 | 11441131800 | 14690 | 14680 | 14690 | 14660 | 1064 |
| 522 | 20250509 | 105800 | 11425507870 | 14670 | 14630 | 14690 | 14630 | 2998 |
| 523 | 20250509 | 105700 | 11381558950 | 14630 | 14640 | 14640 | 14620 | 538 |
| 524 | 20250509 | 105600 | 11373688870 | 14630 | 14630 | 14640 | 14630 | 1411 |
| 525 | 20250509 | 105500 | 11353034680 | 14640 | 14650 | 14650 | 14630 | 501 |
| 526 | 20250509 | 105400 | 11345702810 | 14640 | 14630 | 14640 | 14620 | 482 |
| 527 | 20250509 | 105300 | 11338648820 | 14630 | 14610 | 14640 | 14610 | 447 |
| 528 | 20250509 | 105200 | 11332115630 | 14630 | 14600 | 14630 | 14600 | 1205 |
| 529 | 20250509 | 105100 | 11314509000 | 14610 | 14630 | 14630 | 14600 | 677 |
| 530 | 20250509 | 105000 | 11304617920 | 14600 | 14660 | 14660 | 14600 | 6126 |
| 531 | 20250509 | 104900 | 11215060400 | 14660 | 14650 | 14660 | 14630 | 2339 |
| 532 | 20250509 | 104800 | 11180806660 | 14660 | 14680 | 14680 | 14660 | 863 |
| 533 | 20250509 | 104700 | 11168149440 | 14680 | 14690 | 14690 | 14660 | 1196 |
| 534 | 20250509 | 104600 | 11150605970 | 14690 | 14690 | 14710 | 14660 | 1193 |
| 535 | 20250509 | 104500 | 11133107090 | 14690 | 14710 | 14720 | 14660 | 3030 |
| 536 | 20250509 | 104400 | 11088629025 | 14710 | 14640 | 14780 | 14640 | 2037 |
| 537 | 20250509 | 104300 | 11058669545 | 14690 | 14670 | 14710 | 14620 | 6411 |
| 538 | 20250509 | 104200 | 10964675205 | 14680 | 14690 | 14700 | 14670 | 2945 |
| 539 | 20250509 | 104100 | 10921434375 | 14680 | 14720 | 14720 | 14680 | 1889 |
| 540 | 20250509 | 104000 | 10893675905 | 14720 | 14740 | 14740 | 14700 | 2880 |
| 541 | 20250509 | 103900 | 10851305525 | 14730 | 14730 | 14780 | 14720 | 4024 |
| 542 | 20250509 | 103800 | 10791979625 | 14770 | 14710 | 14790 | 14710 | 2236 |
| 543 | 20250509 | 103700 | 10759023025 | 14720 | 14730 | 14750 | 14710 | 3705 |
| 544 | 20250509 | 103600 | 10704467535 | 14740 | 14760 | 14760 | 14730 | 3062 |
| 545 | 20250509 | 103500 | 10659337085 | 14760 | 14760 | 14790 | 14720 | 3553 |
| 546 | 20250509 | 103400 | 10606961065 | 14770 | 14750 | 14770 | 14730 | 5982 |
| 547 | 20250509 | 103300 | 10518696565 | 14750 | 14710 | 14750 | 14700 | 1704 |
| 548 | 20250509 | 103200 | 10493591175 | 14700 | 14790 | 14790 | 14700 | 4604 |
| 549 | 20250509 | 103100 | 10425713930 | 14790 | 14680 | 14800 | 14680 | 3116 |
| 550 | 20250509 | 103000 | 10379702260 | 14700 | 14670 | 14700 | 14660 | 923 |
| 551 | 20250509 | 102900 | 10366154610 | 14660 | 14630 | 14660 | 14630 | 1027 |
| 552 | 20250509 | 102800 | 10351117420 | 14630 | 14640 | 14640 | 14620 | 3485 |
| 553 | 20250509 | 102700 | 10300144870 | 14630 | 14620 | 14630 | 14580 | 3604 |
| 554 | 20250509 | 102600 | 10247513340 | 14600 | 14600 | 14650 | 14590 | 6678 |
| 555 | 20250509 | 102500 | 10149958990 | 14600 | 14640 | 14650 | 14600 | 4529 |
| 556 | 20250509 | 102400 | 10083761020 | 14640 | 14680 | 14680 | 14620 | 4554 |
| 557 | 20250509 | 102300 | 10017080250 | 14680 | 14640 | 14690 | 14630 | 2706 |
| 558 | 20250509 | 102200 | 9977430130 | 14640 | 14690 | 14690 | 14630 | 4345 |
| 559 | 20250509 | 102100 | 9913744140 | 14690 | 14740 | 14750 | 14670 | 4879 |
| 560 | 20250509 | 102000 | 9842046680 | 14750 | 14760 | 14770 | 14740 | 1875 |
| 561 | 20250509 | 101900 | 9814385170 | 14760 | 14800 | 14805 | 14760 | 2423 |
| 562 | 20250509 | 101800 | 9778568615 | 14800 | 14790 | 14810 | 14780 | 235 |
| 563 | 20250509 | 101700 | 9775091945 | 14800 | 14800 | 14810 | 14780 | 667 |
| 564 | 20250509 | 101600 | 9765229755 | 14800 | 14790 | 14810 | 14770 | 1312 |
| 565 | 20250509 | 101500 | 9745827615 | 14800 | 14800 | 14900 | 14790 | 1334 |
| 566 | 20250509 | 101400 | 9726082345 | 14900 | 14700 | 14900 | 14700 | 2266 |
| 567 | 20250509 | 101300 | 9692558985 | 14700 | 14690 | 14720 | 14680 | 3860 |
| 568 | 20250509 | 101200 | 9635832425 | 14700 | 14770 | 14770 | 14690 | 5206 |
| 569 | 20250509 | 101100 | 9559240295 | 14770 | 14830 | 14830 | 14750 | 3612 |
| 570 | 20250509 | 101000 | 9505848435 | 14830 | 14780 | 14830 | 14760 | 1531 |
| 571 | 20250509 | 100900 | 9483218335 | 14770 | 14780 | 14800 | 14760 | 2281 |
| 572 | 20250509 | 100800 | 9449513065 | 14800 | 14940 | 14940 | 14730 | 7112 |
| 573 | 20250509 | 100700 | 9343934915 | 14940 | 14920 | 14940 | 14910 | 2037 |
| 574 | 20250509 | 100600 | 9313519355 | 14910 | 14920 | 14930 | 14900 | 1332 |
| 575 | 20250509 | 100500 | 9293654115 | 14920 | 14900 | 14950 | 14900 | 2529 |
| 576 | 20250509 | 100400 | 9255883715 | 14900 | 14940 | 14940 | 14890 | 4153 |
| 577 | 20250509 | 100300 | 9193952485 | 14940 | 14900 | 14940 | 14900 | 2918 |
| 578 | 20250509 | 100200 | 9150431435 | 14890 | 14880 | 14890 | 14870 | 968 |
| 579 | 20250509 | 100100 | 9136026195 | 14900 | 14880 | 14930 | 14870 | 4873 |
| 580 | 20250509 | 100000 | 9063483875 | 14885 | 14900 | 14910 | 14880 | 1762 |
| 581 | 20250509 | 095900 | 9037248370 | 14900 | 14850 | 14900 | 14840 | 1942 |
| 582 | 20250509 | 095800 | 9008349250 | 14850 | 14860 | 14865 | 14820 | 3880 |
| 583 | 20250509 | 095700 | 8950762080 | 14860 | 14910 | 14915 | 14860 | 5091 |
| 584 | 20250509 | 095600 | 8874937380 | 14915 | 14860 | 14960 | 14850 | 10789 |
| 585 | 20250509 | 095500 | 8714232360 | 14870 | 14870 | 14900 | 14850 | 2602 |
| 586 | 20250509 | 095400 | 8675527810 | 14880 | 14890 | 14900 | 14850 | 4482 |
| 587 | 20250509 | 095300 | 8608815560 | 14880 | 14860 | 14900 | 14850 | 6663 |
| 588 | 20250509 | 095200 | 8509752470 | 14855 | 14880 | 14880 | 14830 | 5320 |
| 589 | 20250509 | 095100 | 8430716585 | 14880 | 14910 | 14940 | 14830 | 13064 |
| 590 | 20250509 | 095000 | 8236321425 | 14910 | 14730 | 14930 | 14730 | 15327 |
| 591 | 20250509 | 094900 | 8009426135 | 14720 | 14670 | 14720 | 14670 | 3688 |
| 592 | 20250509 | 094800 | 7955212595 | 14670 | 14660 | 14670 | 14650 | 1353 |
| 593 | 20250509 | 094700 | 7935371085 | 14660 | 14650 | 14660 | 14640 | 980 |
| 594 | 20250509 | 094600 | 7921016255 | 14650 | 14630 | 14660 | 14620 | 3020 |
| 595 | 20250509 | 094500 | 7876793295 | 14660 | 14620 | 14670 | 14610 | 3983 |
| 596 | 20250509 | 094400 | 7818509065 | 14620 | 14620 | 14620 | 14600 | 840 |
| 597 | 20250509 | 094300 | 7806234435 | 14620 | 14600 | 14630 | 14590 | 1878 |
| 598 | 20250509 | 094200 | 7778818385 | 14600 | 14620 | 14640 | 14590 | 1768 |
| 599 | 20250509 | 094100 | 7752994725 | 14600 | 14660 | 14660 | 14590 | 4501 |
| 600 | 20250509 | 094000 | 7687165885 | 14640 | 14620 | 14700 | 14620 | 5513 |
| 601 | 20250509 | 093900 | 7606335405 | 14610 | 14600 | 14630 | 14590 | 2070 |
| 602 | 20250509 | 093800 | 7576077635 | 14600 | 14550 | 14600 | 14550 | 1862 |
| 603 | 20250509 | 093700 | 7548957775 | 14540 | 14530 | 14580 | 14530 | 1610 |
| 604 | 20250509 | 093600 | 7525530795 | 14530 | 14550 | 14570 | 14510 | 9023 |
| 605 | 20250509 | 093500 | 7394437805 | 14520 | 14550 | 14570 | 14510 | 8194 |
| 606 | 20250509 | 093400 | 7275416795 | 14550 | 14590 | 14610 | 14540 | 3766 |
| 607 | 20250509 | 093300 | 7220566085 | 14590 | 14600 | 14660 | 14540 | 9616 |
| 608 | 20250509 | 093200 | 7080175100 | 14600 | 14620 | 14640 | 14580 | 7705 |
| 609 | 20250509 | 093100 | 6967611930 | 14610 | 14570 | 14640 | 14550 | 9331 |
| 610 | 20250509 | 093000 | 6831500500 | 14570 | 14580 | 14580 | 14510 | 14881 |
| 611 | 20250509 | 092900 | 6615145670 | 14580 | 14600 | 14600 | 14560 | 8182 |
| 612 | 20250509 | 092800 | 6495878970 | 14600 | 14610 | 14620 | 14590 | 7103 |
| 613 | 20250509 | 092700 | 6392145740 | 14600 | 14640 | 14640 | 14590 | 8534 |
| 614 | 20250509 | 092600 | 6267474040 | 14640 | 14680 | 14680 | 14630 | 7170 |
| 615 | 20250509 | 092500 | 6162421160 | 14670 | 14730 | 14730 | 14660 | 4998 |
| 616 | 20250509 | 092400 | 6088985940 | 14720 | 14660 | 14730 | 14660 | 3858 |
| 617 | 20250509 | 092300 | 6032274500 | 14660 | 14640 | 14660 | 14630 | 3488 |
| 618 | 20250509 | 092200 | 5981187100 | 14640 | 14680 | 14680 | 14620 | 4640 |
| 619 | 20250509 | 092100 | 5913215270 | 14680 | 14600 | 14680 | 14580 | 6885 |
| 620 | 20250509 | 092000 | 5812511420 | 14600 | 14590 | 14650 | 14560 | 16676 |
| 621 | 20250509 | 091900 | 5569001950 | 14585 | 14590 | 14630 | 14520 | 19610 |
| 622 | 20250509 | 091800 | 5283199055 | 14590 | 14690 | 14690 | 14560 | 15727 |
| 623 | 20250509 | 091700 | 5053266655 | 14680 | 14760 | 14760 | 14680 | 14662 |
| 624 | 20250509 | 091600 | 4837523105 | 14760 | 14740 | 14760 | 14720 | 3862 |
| 625 | 20250509 | 091500 | 4780590915 | 14720 | 14700 | 14770 | 14680 | 7979 |
| 626 | 20250509 | 091400 | 4663219355 | 14700 | 14680 | 14740 | 14670 | 6580 |
| 627 | 20250509 | 091300 | 4566563195 | 14690 | 14770 | 14780 | 14610 | 27996 |
| 628 | 20250509 | 091200 | 4155122015 | 14780 | 14790 | 14890 | 14740 | 13434 |
| 629 | 20250509 | 091100 | 3956509685 | 14800 | 14750 | 14890 | 14720 | 7709 |
| 630 | 20250509 | 091000 | 3842434225 | 14750 | 14860 | 14860 | 14710 | 19508 |
| 631 | 20250509 | 090900 | 3554319055 | 14870 | 14870 | 14940 | 14670 | 31418 |
| 632 | 20250509 | 090800 | 3089409535 | 14870 | 14990 | 15000 | 14850 | 34492 |
| 633 | 20250509 | 090700 | 2574292155 | 14990 | 15040 | 15050 | 14990 | 8204 |
| 634 | 20250509 | 090600 | 2451092595 | 15040 | 15045 | 15060 | 15030 | 6482 |
| 635 | 20250509 | 090500 | 2353556350 | 15050 | 14990 | 15060 | 14970 | 7023 |
| 636 | 20250509 | 090400 | 2248253420 | 14990 | 14980 | 15020 | 14950 | 10837 |
| 637 | 20250509 | 090300 | 2085853710 | 14960 | 15100 | 15100 | 14950 | 20015 |
| 638 | 20250509 | 090200 | 1785443650 | 15090 | 15010 | 15120 | 14930 | 24129 |
| 639 | 20250509 | 090100 | 1422544470 | 15030 | 15170 | 15220 | 15010 | 33779 |
| 640 | 20250509 | 090000 | 911532160 | 15170 | 15410 | 15430 | 15120 | 57111 |