34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 12652 |
| 3 | 20231211 | 195100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20231211 | 195000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20231211 | 194900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20231211 | 194800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20231211 | 194700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20231211 | 194600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20231211 | 194500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20231211 | 194400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20231211 | 194300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20231211 | 194200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20231211 | 194100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20231211 | 194000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20231211 | 193900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20231211 | 193800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20231211 | 193700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20231211 | 193600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20231211 | 193500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20231211 | 193400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20231211 | 193300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20231211 | 193200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20231211 | 193100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20231211 | 193000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20231211 | 192900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20231211 | 192800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20231211 | 192700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20231211 | 192600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20231211 | 192500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20231211 | 192400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20231211 | 192300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20231211 | 192200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 12652 |
| 33 | 20231211 | 192100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20231211 | 192000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20231211 | 191900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20231211 | 191800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20231211 | 191700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20231211 | 191600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20231211 | 191500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20231211 | 191400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20231211 | 191300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20231211 | 191200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20231211 | 191100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20231211 | 191000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20231211 | 190900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20231211 | 190800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20231211 | 190700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20231211 | 190600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20231211 | 190500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20231211 | 190400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20231211 | 190300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20231211 | 190200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20231211 | 190100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20231211 | 190000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20231211 | 185900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20231211 | 185800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20231211 | 185700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20231211 | 185600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20231211 | 185500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20231211 | 185400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20231211 | 185300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20231211 | 185200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 12652 |
| 63 | 20231211 | 185100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20231211 | 185000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20231211 | 184900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20231211 | 184800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20231211 | 184700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20231211 | 184600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20231211 | 184500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20231211 | 184400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20231211 | 184300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20231211 | 184200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20231211 | 184100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20231211 | 184000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20231211 | 183900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20231211 | 183800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20231211 | 183700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20231211 | 183600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20231211 | 183500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20231211 | 183400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20231211 | 183300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20231211 | 183200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20231211 | 183100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20231211 | 183000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20231211 | 182900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20231211 | 182800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20231211 | 182700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20231211 | 182600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20231211 | 182500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20231211 | 182400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20231211 | 182300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20231211 | 182200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 12652 |
| 93 | 20231211 | 182100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20231211 | 182000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20231211 | 181900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20231211 | 181800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20231211 | 181700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20231211 | 181600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20231211 | 181500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20231211 | 181400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20231211 | 181300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20231211 | 181200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20231211 | 181100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20231211 | 181000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20231211 | 180900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20231211 | 180800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20231211 | 180700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20231211 | 180600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20231211 | 180500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20231211 | 180400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20231211 | 180300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20231211 | 180200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20231211 | 180100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20231211 | 180000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20231211 | 175900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20231211 | 175800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20231211 | 175700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20231211 | 175600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20231211 | 175500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20231211 | 175400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20231211 | 175300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20231211 | 175200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 12652 |
| 123 | 20231211 | 175100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20231211 | 175000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20231211 | 174900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20231211 | 174800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20231211 | 174700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20231211 | 174600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20231211 | 174500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20231211 | 174400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20231211 | 174300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20231211 | 174200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20231211 | 174100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20231211 | 174000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20231211 | 173900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20231211 | 173800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20231211 | 173700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20231211 | 173600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20231211 | 173500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20231211 | 173400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20231211 | 173300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20231211 | 173200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20231211 | 173100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20231211 | 173000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20231211 | 172900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20231211 | 172800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20231211 | 172700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20231211 | 172600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20231211 | 172500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20231211 | 172400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20231211 | 172300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20231211 | 172200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 12652 |
| 153 | 20231211 | 172100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20231211 | 172000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20231211 | 171900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20231211 | 171800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20231211 | 171700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20231211 | 171600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20231211 | 171500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20231211 | 171400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20231211 | 171300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20231211 | 171200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20231211 | 171100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20231211 | 171000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20231211 | 170900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20231211 | 170800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20231211 | 170700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20231211 | 170600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20231211 | 170500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20231211 | 170400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20231211 | 170300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20231211 | 170200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20231211 | 170100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20231211 | 170000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20231211 | 165900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20231211 | 165800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20231211 | 165700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20231211 | 165600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20231211 | 165500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20231211 | 165400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20231211 | 165300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20231211 | 165200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 12652 |
| 183 | 20231211 | 165100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20231211 | 165000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20231211 | 164900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20231211 | 164800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20231211 | 164700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20231211 | 164600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20231211 | 164500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20231211 | 164400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20231211 | 164300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20231211 | 164200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20231211 | 164100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20231211 | 164000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20231211 | 163900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20231211 | 163800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20231211 | 163700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20231211 | 163600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20231211 | 163500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20231211 | 163400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20231211 | 163300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20231211 | 163200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20231211 | 163100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20231211 | 163000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20231211 | 162900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20231211 | 162800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20231211 | 162700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20231211 | 162600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20231211 | 162500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20231211 | 162400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20231211 | 162300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20231211 | 162200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 12652 |
| 213 | 20231211 | 162100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20231211 | 162000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20231211 | 161900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20231211 | 161800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20231211 | 161700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20231211 | 161600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20231211 | 161500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20231211 | 161400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20231211 | 161300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20231211 | 161200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20231211 | 161100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20231211 | 161000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20231211 | 160900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20231211 | 160800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20231211 | 160700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20231211 | 160600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20231211 | 160500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20231211 | 160400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20231211 | 160300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20231211 | 160200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20231211 | 160100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20231211 | 160000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20231211 | 155900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20231211 | 155800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20231211 | 155700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20231211 | 155600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20231211 | 155500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20231211 | 155400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20231211 | 155300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20231211 | 155200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 12652 |
| 243 | 20231211 | 155100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20231211 | 155000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20231211 | 154900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20231211 | 154800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20231211 | 154700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20231211 | 154600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20231211 | 154500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20231211 | 154400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20231211 | 154300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20231211 | 154200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20231211 | 154100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20231211 | 154000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20231211 | 153900 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20231211 | 153800 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20231211 | 153700 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20231211 | 153600 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20231211 | 153500 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20231211 | 153400 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20231211 | 153300 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20231211 | 153200 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20231211 | 153100 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20231211 | 153000 | 8416653850 | 37900 | 37900 | 37900 | 37900 | 12652 |
| 265 | 20231211 | 152900 | 7937143050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20231211 | 152800 | 7937143050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20231211 | 152700 | 7937143050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 268 | 20231211 | 152600 | 7937143050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 269 | 20231211 | 152500 | 7937143050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 270 | 20231211 | 152400 | 7937143050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 271 | 20231211 | 152300 | 7937143050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 272 | 20231211 | 152200 | 7937143050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 273 | 20231211 | 152100 | 7937143050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 274 | 20231211 | 152000 | 7937143050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 275 | 20231211 | 151900 | 7937143050 | 38100 | 38000 | 38100 | 37900 | 2648 |
| 276 | 20231211 | 151800 | 7836619250 | 38000 | 37900 | 38000 | 37900 | 672 |
| 277 | 20231211 | 151700 | 7811116700 | 37950 | 37950 | 37950 | 37950 | 670 |
| 278 | 20231211 | 151600 | 7785690200 | 37950 | 38000 | 38000 | 37950 | 876 |
| 279 | 20231211 | 151500 | 7752429450 | 38050 | 38050 | 38050 | 38000 | 334 |
| 280 | 20231211 | 151400 | 7739737350 | 38000 | 38000 | 38050 | 37950 | 1040 |
| 281 | 20231211 | 151300 | 7700224050 | 37950 | 38000 | 38000 | 37950 | 204 |
| 282 | 20231211 | 151200 | 7692482200 | 37950 | 37950 | 38000 | 37950 | 3871 |
| 283 | 20231211 | 151100 | 7545392450 | 37900 | 37950 | 37950 | 37900 | 1920 |
| 284 | 20231211 | 151000 | 7472624350 | 37900 | 38000 | 38000 | 37900 | 946 |
| 285 | 20231211 | 150900 | 7436731100 | 38000 | 38000 | 38050 | 38000 | 283 |
| 286 | 20231211 | 150800 | 7425977000 | 38000 | 38050 | 38050 | 37950 | 775 |
| 287 | 20231211 | 150700 | 7396529700 | 38050 | 38050 | 38100 | 37950 | 920 |
| 288 | 20231211 | 150600 | 7361551500 | 38050 | 38050 | 38100 | 38050 | 243 |
| 289 | 20231211 | 150500 | 7352305300 | 38050 | 38000 | 38100 | 38000 | 604 |
| 290 | 20231211 | 150400 | 7329330250 | 38000 | 37900 | 38050 | 37900 | 4008 |
| 291 | 20231211 | 150300 | 7177033800 | 37850 | 37900 | 37900 | 37850 | 216 |
| 292 | 20231211 | 150200 | 7168848550 | 37900 | 37900 | 37950 | 37900 | 894 |
| 293 | 20231211 | 150100 | 7134965900 | 37900 | 37900 | 38000 | 37850 | 3025 |
| 294 | 20231211 | 150000 | 7020114000 | 37900 | 37900 | 37950 | 37900 | 347 |
| 295 | 20231211 | 145900 | 7006960200 | 37900 | 37900 | 37950 | 37900 | 1835 |
| 296 | 20231211 | 145800 | 6937409800 | 37900 | 37950 | 38000 | 37900 | 102 |
| 297 | 20231211 | 145700 | 6933539150 | 38000 | 37950 | 38000 | 37950 | 218 |
| 298 | 20231211 | 145600 | 6925265850 | 38000 | 37950 | 38000 | 37950 | 436 |
| 299 | 20231211 | 145500 | 6908719350 | 37950 | 38000 | 38050 | 37950 | 3617 |
| 300 | 20231211 | 145400 | 6771263850 | 37950 | 37950 | 38050 | 37950 | 45 |
| 301 | 20231211 | 145300 | 6769555250 | 38000 | 37950 | 38000 | 37900 | 4261 |
| 302 | 20231211 | 145200 | 6607655700 | 37950 | 37950 | 38000 | 37900 | 8496 |
| 303 | 20231211 | 145100 | 6284834750 | 37950 | 38000 | 38000 | 37950 | 3797 |
| 304 | 20231211 | 145000 | 6140560650 | 38000 | 37950 | 38000 | 37950 | 15684 |
| 305 | 20231211 | 144900 | 5544580500 | 37950 | 38000 | 38050 | 37900 | 12696 |
| 306 | 20231211 | 144800 | 5062045150 | 38000 | 37950 | 38050 | 37900 | 7527 |
| 307 | 20231211 | 144700 | 4776043150 | 37900 | 37950 | 38000 | 37900 | 223 |
| 308 | 20231211 | 144600 | 4767587850 | 37900 | 37900 | 38050 | 37850 | 918 |
| 309 | 20231211 | 144500 | 4732747200 | 37950 | 37950 | 38000 | 37850 | 1827 |
| 310 | 20231211 | 144400 | 4663387400 | 37850 | 37900 | 37950 | 37850 | 230 |
| 311 | 20231211 | 144300 | 4654670400 | 37900 | 37850 | 37900 | 37850 | 198 |
| 312 | 20231211 | 144200 | 4647166300 | 37950 | 37900 | 37950 | 37850 | 335 |
| 313 | 20231211 | 144100 | 4634480100 | 37900 | 37950 | 37950 | 37850 | 421 |
| 314 | 20231211 | 144000 | 4618524250 | 37900 | 37950 | 38000 | 37900 | 73 |
| 315 | 20231211 | 143900 | 4615754900 | 37900 | 37900 | 38000 | 37900 | 478 |
| 316 | 20231211 | 143800 | 4597622350 | 37950 | 38000 | 38050 | 37950 | 215 |
| 317 | 20231211 | 143700 | 4589457300 | 38000 | 38000 | 38050 | 38000 | 54 |
| 318 | 20231211 | 143600 | 4587405150 | 38000 | 38050 | 38050 | 38000 | 82 |
| 319 | 20231211 | 143500 | 4584288950 | 38000 | 38000 | 38000 | 38000 | 644 |
| 320 | 20231211 | 143400 | 4559816950 | 38000 | 38000 | 38050 | 38000 | 27 |
| 321 | 20231211 | 143300 | 4558790800 | 38000 | 38000 | 38000 | 37950 | 68 |
| 322 | 20231211 | 143200 | 4556207200 | 37950 | 37950 | 38000 | 37950 | 155 |
| 323 | 20231211 | 143100 | 4550321450 | 37900 | 38000 | 38000 | 37900 | 95 |
| 324 | 20231211 | 143000 | 4546712900 | 37900 | 38000 | 38000 | 37900 | 425 |
| 325 | 20231211 | 142900 | 4530576250 | 37950 | 38000 | 38000 | 37950 | 35 |
| 326 | 20231211 | 142800 | 4529247950 | 37950 | 37950 | 38000 | 37900 | 240 |
| 327 | 20231211 | 142700 | 4520132550 | 37950 | 38000 | 38000 | 37950 | 13 |
| 328 | 20231211 | 142600 | 4519638650 | 37950 | 37950 | 37950 | 37950 | 106 |
| 329 | 20231211 | 142500 | 4515615950 | 37950 | 37950 | 37950 | 37950 | 35 |
| 330 | 20231211 | 142400 | 4514287700 | 37950 | 38000 | 38000 | 37950 | 123 |
| 331 | 20231211 | 142300 | 4509615000 | 37950 | 37950 | 38000 | 37950 | 35 |
| 332 | 20231211 | 142200 | 4508285450 | 38000 | 38000 | 38000 | 37950 | 119 |
| 333 | 20231211 | 142100 | 4503765000 | 38050 | 38050 | 38050 | 38050 | 429 |
| 334 | 20231211 | 142000 | 4487441550 | 38050 | 38050 | 38050 | 38050 | 75 |
| 335 | 20231211 | 141900 | 4484587800 | 38050 | 38000 | 38050 | 38000 | 1851 |
| 336 | 20231211 | 141800 | 4414157700 | 38050 | 37950 | 38050 | 37900 | 3197 |
| 337 | 20231211 | 141700 | 4292673050 | 37900 | 37950 | 37950 | 37900 | 24 |
| 338 | 20231211 | 141600 | 4291763400 | 37950 | 37900 | 37950 | 37900 | 103 |
| 339 | 20231211 | 141500 | 4287855700 | 37900 | 37900 | 37950 | 37900 | 114 |
| 340 | 20231211 | 141400 | 4283534950 | 37900 | 37900 | 37950 | 37900 | 23 |
| 341 | 20231211 | 141300 | 4282663200 | 37900 | 38000 | 38000 | 37900 | 22 |
| 342 | 20231211 | 141200 | 4281827400 | 37950 | 37900 | 38000 | 37900 | 5120 |
| 343 | 20231211 | 141100 | 4087355000 | 37850 | 37850 | 37900 | 37850 | 76 |
| 344 | 20231211 | 141000 | 4084478350 | 37850 | 37850 | 37900 | 37850 | 53 |
| 345 | 20231211 | 140900 | 4082471800 | 37850 | 37850 | 37850 | 37850 | 34 |
| 346 | 20231211 | 140800 | 4081184900 | 37800 | 37850 | 37850 | 37800 | 63 |
| 347 | 20231211 | 140700 | 4078800400 | 37900 | 37850 | 37900 | 37800 | 193 |
| 348 | 20231211 | 140600 | 4071489750 | 37850 | 37900 | 37900 | 37750 | 166 |
| 349 | 20231211 | 140500 | 4065198650 | 37800 | 37800 | 37850 | 37750 | 135 |
| 350 | 20231211 | 140400 | 4060092400 | 37800 | 37750 | 37800 | 37750 | 437 |
| 351 | 20231211 | 140300 | 4043576250 | 37800 | 37800 | 37800 | 37800 | 4 |
| 352 | 20231211 | 140200 | 4043425050 | 37800 | 37800 | 37850 | 37750 | 83 |
| 353 | 20231211 | 140100 | 4040287150 | 37800 | 37800 | 37850 | 37750 | 56 |
| 354 | 20231211 | 140000 | 4038169750 | 37800 | 37800 | 37850 | 37750 | 78 |
| 355 | 20231211 | 135900 | 4035221350 | 37850 | 37800 | 37850 | 37800 | 58 |
| 356 | 20231211 | 135800 | 4033028400 | 37800 | 37800 | 37800 | 37800 | 93 |
| 357 | 20231211 | 135700 | 4029513000 | 37750 | 37800 | 37800 | 37750 | 20 |
| 358 | 20231211 | 135600 | 4028757050 | 37850 | 37800 | 37850 | 37750 | 266 |
| 359 | 20231211 | 135500 | 4018693000 | 37800 | 37800 | 37800 | 37750 | 79 |
| 360 | 20231211 | 135400 | 4015706850 | 37800 | 37800 | 37850 | 37800 | 80 |
| 361 | 20231211 | 135300 | 4012682300 | 37800 | 37800 | 37800 | 37800 | 13 |
| 362 | 20231211 | 135200 | 4012190900 | 37800 | 37800 | 37800 | 37800 | 83 |
| 363 | 20231211 | 135100 | 4009053500 | 37800 | 37800 | 37850 | 37750 | 73 |
| 364 | 20231211 | 135000 | 4006294100 | 37800 | 37800 | 37800 | 37800 | 40 |
| 365 | 20231211 | 134900 | 4004782100 | 37800 | 37750 | 37850 | 37750 | 274 |
| 366 | 20231211 | 134800 | 3994417200 | 37850 | 37800 | 37850 | 37800 | 65 |
| 367 | 20231211 | 134700 | 3991959400 | 37850 | 37750 | 37850 | 37750 | 46 |
| 368 | 20231211 | 134600 | 3990219950 | 37800 | 37800 | 37850 | 37800 | 56 |
| 369 | 20231211 | 134500 | 3988102900 | 37800 | 37850 | 37850 | 37800 | 67 |
| 370 | 20231211 | 134400 | 3985570200 | 37850 | 37800 | 37850 | 37800 | 120 |
| 371 | 20231211 | 134300 | 3981031950 | 37800 | 37800 | 37800 | 37750 | 493 |
| 372 | 20231211 | 134200 | 3962396800 | 37800 | 37800 | 37800 | 37750 | 50 |
| 373 | 20231211 | 134100 | 3960506850 | 37850 | 37800 | 37850 | 37800 | 254 |
| 374 | 20231211 | 134000 | 3950902650 | 37750 | 37750 | 37750 | 37750 | 47 |
| 375 | 20231211 | 133900 | 3949128400 | 37800 | 37800 | 37850 | 37800 | 111 |
| 376 | 20231211 | 133800 | 3944931150 | 37850 | 37750 | 37850 | 37750 | 35 |
| 377 | 20231211 | 133700 | 3943608400 | 37800 | 37800 | 37800 | 37800 | 111 |
| 378 | 20231211 | 133600 | 3939412600 | 37800 | 37800 | 37800 | 37800 | 64 |
| 379 | 20231211 | 133500 | 3936993400 | 37850 | 37800 | 37850 | 37800 | 54 |
| 380 | 20231211 | 133400 | 3934951450 | 37800 | 37750 | 37800 | 37750 | 132 |
| 381 | 20231211 | 133300 | 3929962700 | 37800 | 37850 | 37850 | 37800 | 37 |
| 382 | 20231211 | 133200 | 3928564050 | 37850 | 37800 | 37850 | 37800 | 81 |
| 383 | 20231211 | 133100 | 3925501450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 384 | 20231211 | 133000 | 3925501450 | 37800 | 37850 | 37850 | 37750 | 128 |
| 385 | 20231211 | 132900 | 3920663850 | 37850 | 37850 | 37850 | 37800 | 50 |
| 386 | 20231211 | 132800 | 3918773050 | 37800 | 37800 | 37800 | 37800 | 52 |
| 387 | 20231211 | 132700 | 3916807450 | 37800 | 37800 | 37800 | 37750 | 34 |
| 388 | 20231211 | 132600 | 3915522550 | 37850 | 37800 | 37850 | 37800 | 89 |
| 389 | 20231211 | 132500 | 3912157600 | 37800 | 37750 | 37800 | 37750 | 58 |
| 390 | 20231211 | 132400 | 3909965650 | 37750 | 37800 | 37800 | 37750 | 53 |
| 391 | 20231211 | 132300 | 3907963100 | 37850 | 37850 | 37850 | 37850 | 15 |
| 392 | 20231211 | 132200 | 3907395350 | 37800 | 37750 | 37850 | 37750 | 368 |
| 393 | 20231211 | 132100 | 3893474150 | 37800 | 37800 | 37800 | 37800 | 65 |
| 394 | 20231211 | 132000 | 3891017150 | 37850 | 37800 | 37850 | 37800 | 70 |
| 395 | 20231211 | 131900 | 3888370300 | 37800 | 37800 | 37800 | 37800 | 105 |
| 396 | 20231211 | 131800 | 3884401300 | 37800 | 37800 | 37800 | 37800 | 22 |
| 397 | 20231211 | 131700 | 3883569700 | 37850 | 37850 | 37850 | 37800 | 62 |
| 398 | 20231211 | 131600 | 3881224650 | 37850 | 37800 | 37850 | 37800 | 281 |
| 399 | 20231211 | 131500 | 3870594150 | 37800 | 37800 | 37800 | 37800 | 92 |
| 400 | 20231211 | 131400 | 3867116550 | 37850 | 37800 | 37850 | 37800 | 31 |
| 401 | 20231211 | 131300 | 3865944000 | 37800 | 37850 | 37850 | 37800 | 67 |
| 402 | 20231211 | 131200 | 3863411150 | 37850 | 37800 | 37850 | 37750 | 96 |
| 403 | 20231211 | 131100 | 3859781800 | 37850 | 37800 | 37850 | 37800 | 70 |
| 404 | 20231211 | 131000 | 3857135050 | 37800 | 37800 | 37800 | 37800 | 63 |
| 405 | 20231211 | 130900 | 3854753650 | 37800 | 37800 | 37800 | 37800 | 23 |
| 406 | 20231211 | 130800 | 3853884250 | 37800 | 37800 | 37850 | 37800 | 259 |
| 407 | 20231211 | 130700 | 3844086400 | 37800 | 37800 | 37800 | 37800 | 23 |
| 408 | 20231211 | 130600 | 3843217000 | 37800 | 37800 | 37800 | 37800 | 44 |
| 409 | 20231211 | 130500 | 3841553800 | 37850 | 37800 | 37850 | 37800 | 45 |
| 410 | 20231211 | 130400 | 3839852050 | 37800 | 37700 | 37800 | 37700 | 193 |
| 411 | 20231211 | 130300 | 3832560050 | 37700 | 37850 | 37850 | 37700 | 1739 |
| 412 | 20231211 | 130200 | 3766934450 | 37900 | 37850 | 37900 | 37850 | 106 |
| 413 | 20231211 | 130100 | 3762918200 | 37950 | 37950 | 37950 | 37950 | 80 |
| 414 | 20231211 | 130000 | 3759882200 | 37850 | 37950 | 37950 | 37750 | 65 |
| 415 | 20231211 | 125900 | 3757421700 | 38000 | 37750 | 38000 | 37700 | 13336 |
| 416 | 20231211 | 125800 | 3250979950 | 37700 | 37700 | 37700 | 37700 | 31 |
| 417 | 20231211 | 125700 | 3249811250 | 37700 | 37700 | 37700 | 37700 | 48 |
| 418 | 20231211 | 125600 | 3248001650 | 37750 | 37700 | 37750 | 37700 | 87 |
| 419 | 20231211 | 125500 | 3244720950 | 37700 | 37750 | 37750 | 37700 | 74 |
| 420 | 20231211 | 125400 | 3241929650 | 37700 | 37700 | 37750 | 37700 | 77 |
| 421 | 20231211 | 125300 | 3239026700 | 37750 | 37700 | 37750 | 37700 | 105 |
| 422 | 20231211 | 125200 | 3235067150 | 37750 | 37750 | 37750 | 37700 | 77 |
| 423 | 20231211 | 125100 | 3232163400 | 37750 | 37750 | 37750 | 37750 | 1 |
| 424 | 20231211 | 125000 | 3232125650 | 37750 | 37700 | 37750 | 37700 | 111 |
| 425 | 20231211 | 124900 | 3227936550 | 37750 | 37750 | 37800 | 37700 | 108 |
| 426 | 20231211 | 124800 | 3223860650 | 37850 | 37800 | 37850 | 37800 | 94 |
| 427 | 20231211 | 124700 | 3220303150 | 37800 | 37750 | 37800 | 37750 | 60 |
| 428 | 20231211 | 124600 | 3218037400 | 37750 | 37750 | 37750 | 37700 | 100 |
| 429 | 20231211 | 124500 | 3214263300 | 37700 | 37700 | 37700 | 37700 | 72 |
| 430 | 20231211 | 124400 | 3211548900 | 37750 | 37700 | 37750 | 37700 | 102 |
| 431 | 20231211 | 124300 | 3207702700 | 37700 | 37750 | 37750 | 37700 | 49 |
| 432 | 20231211 | 124200 | 3205854450 | 37800 | 37750 | 37800 | 37750 | 215 |
| 433 | 20231211 | 124100 | 3197730950 | 37800 | 37800 | 37800 | 37800 | 15 |
| 434 | 20231211 | 124000 | 3197163950 | 37750 | 37850 | 37850 | 37750 | 78 |
| 435 | 20231211 | 123900 | 3194219300 | 37850 | 37950 | 37950 | 37850 | 8 |
| 436 | 20231211 | 123800 | 3193916100 | 37950 | 37700 | 38050 | 37700 | 15724 |
| 437 | 20231211 | 123700 | 2597061550 | 37700 | 37650 | 37800 | 37650 | 104 |
| 438 | 20231211 | 123600 | 2593134200 | 37700 | 37700 | 37700 | 37700 | 37 |
| 439 | 20231211 | 123500 | 2591739300 | 37800 | 37650 | 37800 | 37650 | 221 |
| 440 | 20231211 | 123400 | 2583403450 | 37650 | 37700 | 37750 | 37650 | 99 |
| 441 | 20231211 | 123300 | 2579670400 | 37700 | 37550 | 37700 | 37550 | 1160 |
| 442 | 20231211 | 123200 | 2535947850 | 37600 | 37600 | 37600 | 37600 | 111 |
| 443 | 20231211 | 123100 | 2531774250 | 37600 | 37600 | 37600 | 37600 | 8 |
| 444 | 20231211 | 123000 | 2531473450 | 37600 | 37600 | 37600 | 37600 | 47 |
| 445 | 20231211 | 122900 | 2529706250 | 37650 | 37600 | 37650 | 37600 | 56 |
| 446 | 20231211 | 122800 | 2527599900 | 37600 | 37600 | 37600 | 37600 | 31 |
| 447 | 20231211 | 122700 | 2526434300 | 37600 | 37600 | 37600 | 37600 | 5 |
| 448 | 20231211 | 122600 | 2526246300 | 37650 | 37600 | 37650 | 37600 | 97 |
| 449 | 20231211 | 122500 | 2522598250 | 37550 | 37550 | 37550 | 37550 | 1 |
| 450 | 20231211 | 122400 | 2522560700 | 37600 | 37650 | 37650 | 37600 | 33 |
| 451 | 20231211 | 122300 | 2521319650 | 37650 | 37550 | 37650 | 37550 | 75 |
| 452 | 20231211 | 122200 | 2518499400 | 37550 | 37600 | 37600 | 37550 | 48 |
| 453 | 20231211 | 122100 | 2516694650 | 37550 | 37600 | 37600 | 37550 | 24 |
| 454 | 20231211 | 122000 | 2515792600 | 37600 | 37600 | 37600 | 37600 | 88 |
| 455 | 20231211 | 121900 | 2512483800 | 37600 | 37650 | 37650 | 37550 | 91 |
| 456 | 20231211 | 121800 | 2509062350 | 37650 | 37700 | 37700 | 37650 | 17 |
| 457 | 20231211 | 121700 | 2508421500 | 37650 | 37650 | 37700 | 37600 | 345 |
| 458 | 20231211 | 121600 | 2495447200 | 37650 | 37650 | 37700 | 37650 | 7 |
| 459 | 20231211 | 121500 | 2495183600 | 37600 | 37600 | 37600 | 37600 | 44 |
| 460 | 20231211 | 121400 | 2493529200 | 37700 | 37600 | 37700 | 37600 | 597 |
| 461 | 20231211 | 121300 | 2471033900 | 37600 | 37650 | 37650 | 37600 | 19 |
| 462 | 20231211 | 121200 | 2470319450 | 37600 | 37600 | 37650 | 37600 | 45 |
| 463 | 20231211 | 121100 | 2468627400 | 37650 | 37600 | 37650 | 37600 | 21 |
| 464 | 20231211 | 121000 | 2467837050 | 37650 | 37600 | 37650 | 37600 | 17 |
| 465 | 20231211 | 120900 | 2467197800 | 37600 | 37650 | 37650 | 37600 | 7 |
| 466 | 20231211 | 120800 | 2466934500 | 37650 | 37600 | 37650 | 37600 | 68 |
| 467 | 20231211 | 120700 | 2464376800 | 37600 | 37650 | 37650 | 37600 | 5 |
| 468 | 20231211 | 120600 | 2464188750 | 37650 | 37600 | 37650 | 37600 | 28 |
| 469 | 20231211 | 120500 | 2463135700 | 37600 | 37600 | 37600 | 37550 | 80 |
| 470 | 20231211 | 120400 | 2460129400 | 37600 | 37600 | 37600 | 37550 | 76 |
| 471 | 20231211 | 120300 | 2457272800 | 37600 | 37600 | 37600 | 37550 | 148 |
| 472 | 20231211 | 120200 | 2451709200 | 37600 | 37550 | 37600 | 37550 | 19 |
| 473 | 20231211 | 120100 | 2450994950 | 37550 | 37550 | 37600 | 37550 | 43 |
| 474 | 20231211 | 120000 | 2449380150 | 37550 | 37600 | 37600 | 37550 | 12 |
| 475 | 20231211 | 115900 | 2448929250 | 37600 | 37550 | 37600 | 37550 | 37 |
| 476 | 20231211 | 115800 | 2447539150 | 37550 | 37600 | 37600 | 37550 | 180 |
| 477 | 20231211 | 115700 | 2440772750 | 37600 | 37650 | 37650 | 37550 | 381 |
| 478 | 20231211 | 115600 | 2426447700 | 37700 | 37650 | 37700 | 37600 | 91 |
| 479 | 20231211 | 115500 | 2423023950 | 37650 | 37600 | 37650 | 37600 | 447 |
| 480 | 20231211 | 115400 | 2406199600 | 37600 | 37700 | 37700 | 37600 | 4474 |
| 481 | 20231211 | 115300 | 2237807400 | 37750 | 37700 | 37750 | 37700 | 105 |
| 482 | 20231211 | 115200 | 2233848150 | 37700 | 37700 | 37750 | 37700 | 43 |
| 483 | 20231211 | 115100 | 2232227000 | 37700 | 37750 | 37750 | 37700 | 76 |
| 484 | 20231211 | 115000 | 2229361650 | 37750 | 37700 | 37750 | 37700 | 84 |
| 485 | 20231211 | 114900 | 2226194100 | 37700 | 37750 | 37750 | 37700 | 68 |
| 486 | 20231211 | 114800 | 2223630250 | 37700 | 37700 | 37750 | 37700 | 103 |
| 487 | 20231211 | 114700 | 2219746900 | 37700 | 37700 | 37750 | 37700 | 78 |
| 488 | 20231211 | 114600 | 2216804900 | 37700 | 37700 | 37700 | 37700 | 26 |
| 489 | 20231211 | 114500 | 2215824700 | 37700 | 37700 | 37700 | 37700 | 136 |
| 490 | 20231211 | 114400 | 2210697500 | 37700 | 37700 | 37750 | 37700 | 60 |
| 491 | 20231211 | 114300 | 2208434700 | 37700 | 37700 | 37700 | 37700 | 80 |
| 492 | 20231211 | 114200 | 2205418700 | 37750 | 37750 | 37800 | 37700 | 66 |
| 493 | 20231211 | 114100 | 2202927850 | 37750 | 37750 | 37800 | 37750 | 245 |
| 494 | 20231211 | 114000 | 2193679050 | 37750 | 37750 | 37750 | 37750 | 11 |
| 495 | 20231211 | 113900 | 2193263800 | 37750 | 37750 | 37800 | 37750 | 34 |
| 496 | 20231211 | 113800 | 2191980250 | 37800 | 37750 | 37800 | 37750 | 110 |
| 497 | 20231211 | 113700 | 2187826950 | 37750 | 37750 | 37750 | 37750 | 65 |
| 498 | 20231211 | 113600 | 2185373200 | 37750 | 37750 | 37800 | 37750 | 18 |
| 499 | 20231211 | 113500 | 2184693650 | 37750 | 37750 | 37800 | 37750 | 82 |
| 500 | 20231211 | 113400 | 2181597300 | 37750 | 37750 | 37750 | 37750 | 98 |
| 501 | 20231211 | 113300 | 2177897800 | 37750 | 37750 | 37800 | 37750 | 13 |
| 502 | 20231211 | 113200 | 2177407000 | 37800 | 37750 | 37800 | 37750 | 74 |
| 503 | 20231211 | 113100 | 2174612400 | 37750 | 37750 | 37800 | 37750 | 61 |
| 504 | 20231211 | 113000 | 2172309600 | 37750 | 37800 | 37800 | 37750 | 75 |
| 505 | 20231211 | 112900 | 2169477650 | 37800 | 37750 | 37800 | 37750 | 30 |
| 506 | 20231211 | 112800 | 2168344400 | 37750 | 37750 | 37750 | 37750 | 55 |
| 507 | 20231211 | 112700 | 2166268150 | 37750 | 37750 | 37750 | 37750 | 80 |
| 508 | 20231211 | 112600 | 2163248150 | 37800 | 37750 | 37800 | 37750 | 46 |
| 509 | 20231211 | 112500 | 2161510900 | 37750 | 37800 | 37800 | 37750 | 52 |
| 510 | 20231211 | 112400 | 2159546100 | 37800 | 37800 | 37800 | 37800 | 91 |
| 511 | 20231211 | 112300 | 2156106300 | 37850 | 37800 | 37850 | 37800 | 78 |
| 512 | 20231211 | 112200 | 2153157150 | 37800 | 37800 | 37800 | 37800 | 14 |
| 513 | 20231211 | 112100 | 2152627950 | 37800 | 37800 | 37800 | 37800 | 87 |
| 514 | 20231211 | 112000 | 2149339350 | 37850 | 37800 | 37850 | 37800 | 54 |
| 515 | 20231211 | 111900 | 2147297350 | 37800 | 37800 | 37800 | 37800 | 70 |
| 516 | 20231211 | 111800 | 2144651350 | 37800 | 37800 | 37800 | 37800 | 45 |
| 517 | 20231211 | 111700 | 2142950350 | 37850 | 37800 | 37850 | 37800 | 67 |
| 518 | 20231211 | 111600 | 2140416900 | 37850 | 38000 | 38000 | 37850 | 13 |
| 519 | 20231211 | 111500 | 2139924600 | 38000 | 37750 | 38000 | 37700 | 14416 |
| 520 | 20231211 | 111400 | 1592545050 | 37750 | 37700 | 37750 | 37700 | 66 |
| 521 | 20231211 | 111300 | 1590056100 | 37700 | 37700 | 37700 | 37700 | 13 |
| 522 | 20231211 | 111200 | 1589566000 | 37750 | 37700 | 37750 | 37700 | 62 |
| 523 | 20231211 | 111100 | 1587228500 | 37700 | 37700 | 37750 | 37700 | 79 |
| 524 | 20231211 | 111000 | 1584249000 | 37700 | 37750 | 37750 | 37700 | 47 |
| 525 | 20231211 | 110900 | 1582477000 | 37750 | 37750 | 37750 | 37750 | 7 |
| 526 | 20231211 | 110800 | 1582212750 | 37750 | 37750 | 37750 | 37700 | 128 |
| 527 | 20231211 | 110700 | 1577381800 | 37750 | 37750 | 37800 | 37700 | 49 |
| 528 | 20231211 | 110600 | 1575532600 | 37900 | 37900 | 37900 | 37900 | 54 |
| 529 | 20231211 | 110500 | 1573486000 | 37950 | 37700 | 37950 | 37700 | 3298 |
| 530 | 20231211 | 110400 | 1448480450 | 37700 | 37700 | 37700 | 37650 | 441 |
| 531 | 20231211 | 110300 | 1431855250 | 37650 | 37650 | 37700 | 37650 | 48 |
| 532 | 20231211 | 110200 | 1430048000 | 37700 | 37700 | 37700 | 37700 | 28 |
| 533 | 20231211 | 110100 | 1428992400 | 37650 | 37650 | 37700 | 37650 | 254 |
| 534 | 20231211 | 110000 | 1419420750 | 37700 | 37650 | 37700 | 37650 | 235 |
| 535 | 20231211 | 105900 | 1410562900 | 37700 | 37650 | 37700 | 37650 | 50 |
| 536 | 20231211 | 105800 | 1408679650 | 37700 | 37650 | 37700 | 37650 | 5 |
| 537 | 20231211 | 105700 | 1408491350 | 37650 | 37650 | 37700 | 37650 | 54 |
| 538 | 20231211 | 105600 | 1406458200 | 37650 | 37700 | 37700 | 37650 | 85 |
| 539 | 20231211 | 105500 | 1403257050 | 37650 | 37650 | 37650 | 37650 | 1 |
| 540 | 20231211 | 105400 | 1403219400 | 37650 | 37650 | 37700 | 37650 | 55 |
| 541 | 20231211 | 105300 | 1401148600 | 37700 | 37650 | 37700 | 37650 | 59 |
| 542 | 20231211 | 105200 | 1398926500 | 37650 | 37650 | 37650 | 37650 | 17 |
| 543 | 20231211 | 105100 | 1398286450 | 37650 | 37650 | 37650 | 37650 | 20 |
| 544 | 20231211 | 105000 | 1397533450 | 37700 | 37650 | 37700 | 37650 | 68 |
| 545 | 20231211 | 104900 | 1394972450 | 37650 | 37650 | 37650 | 37650 | 3 |
| 546 | 20231211 | 104800 | 1394859500 | 37700 | 37700 | 37700 | 37700 | 51 |
| 547 | 20231211 | 104700 | 1392936800 | 37700 | 37800 | 37800 | 37600 | 2315 |
| 548 | 20231211 | 104600 | 1305745250 | 38000 | 37750 | 38000 | 37650 | 11682 |
| 549 | 20231211 | 104500 | 862314200 | 37800 | 37600 | 37800 | 37550 | 1997 |
| 550 | 20231211 | 104400 | 787017750 | 37650 | 37600 | 37750 | 37600 | 520 |
| 551 | 20231211 | 104300 | 767417950 | 37600 | 37650 | 37650 | 37600 | 1538 |
| 552 | 20231211 | 104200 | 709542700 | 37650 | 37650 | 37650 | 37650 | 3 |
| 553 | 20231211 | 104100 | 709429750 | 37700 | 37700 | 37700 | 37650 | 52 |
| 554 | 20231211 | 104000 | 707471100 | 37650 | 37650 | 37650 | 37650 | 6 |
| 555 | 20231211 | 103900 | 707245200 | 37650 | 37700 | 37700 | 37650 | 602 |
| 556 | 20231211 | 103800 | 684556450 | 37700 | 37700 | 37750 | 37700 | 116 |
| 557 | 20231211 | 103700 | 680182400 | 37700 | 37700 | 37750 | 37700 | 84 |
| 558 | 20231211 | 103600 | 677012100 | 37750 | 37750 | 37750 | 37700 | 52 |
| 559 | 20231211 | 103500 | 675049550 | 37700 | 37700 | 37750 | 37700 | 95 |
| 560 | 20231211 | 103400 | 671466650 | 37700 | 37700 | 37750 | 37700 | 61 |
| 561 | 20231211 | 103300 | 669166500 | 37750 | 37700 | 37750 | 37700 | 44 |
| 562 | 20231211 | 103200 | 667505700 | 37700 | 37800 | 37800 | 37700 | 294 |
| 563 | 20231211 | 103100 | 656396300 | 37850 | 37800 | 37850 | 37700 | 1171 |
| 564 | 20231211 | 103000 | 612161650 | 37750 | 37800 | 37800 | 37750 | 14 |
| 565 | 20231211 | 102900 | 611633100 | 37750 | 37750 | 37800 | 37750 | 31 |
| 566 | 20231211 | 102800 | 610462100 | 37750 | 37750 | 37750 | 37750 | 57 |
| 567 | 20231211 | 102700 | 608310350 | 37750 | 37800 | 37800 | 37750 | 64 |
| 568 | 20231211 | 102600 | 605893850 | 37800 | 37850 | 37850 | 37800 | 21 |
| 569 | 20231211 | 102500 | 605099800 | 37850 | 37850 | 37850 | 37850 | 1 |
| 570 | 20231211 | 102400 | 605061950 | 37900 | 37850 | 37950 | 37850 | 1143 |
| 571 | 20231211 | 102300 | 561715200 | 37900 | 37850 | 37900 | 37850 | 153 |
| 572 | 20231211 | 102200 | 555918150 | 37800 | 37800 | 37900 | 37800 | 1003 |
| 573 | 20231211 | 102100 | 517921550 | 37850 | 37850 | 37850 | 37850 | 56 |
| 574 | 20231211 | 102000 | 515801950 | 37900 | 37750 | 37900 | 37750 | 1179 |
| 575 | 20231211 | 101900 | 471158900 | 37850 | 37850 | 37850 | 37750 | 853 |
| 576 | 20231211 | 101800 | 438888150 | 37850 | 37850 | 37900 | 37850 | 167 |
| 577 | 20231211 | 101700 | 432566950 | 37950 | 37850 | 37950 | 37750 | 719 |
| 578 | 20231211 | 101600 | 405312500 | 37900 | 37750 | 37900 | 37700 | 685 |
| 579 | 20231211 | 101500 | 379407350 | 37700 | 37850 | 37850 | 37700 | 445 |
| 580 | 20231211 | 101400 | 362590050 | 37850 | 37850 | 37900 | 37850 | 209 |
| 581 | 20231211 | 101300 | 354678650 | 37850 | 37850 | 37850 | 37850 | 20 |
| 582 | 20231211 | 101200 | 353921650 | 37800 | 37900 | 37900 | 37800 | 47 |
| 583 | 20231211 | 101100 | 352144950 | 37850 | 37850 | 37850 | 37800 | 69 |
| 584 | 20231211 | 101000 | 349535400 | 37900 | 37850 | 37900 | 37850 | 121 |
| 585 | 20231211 | 100900 | 344950250 | 37800 | 37700 | 37800 | 37650 | 325 |
| 586 | 20231211 | 100800 | 332685650 | 37650 | 37750 | 37750 | 37650 | 326 |
| 587 | 20231211 | 100700 | 320386800 | 37750 | 37700 | 37850 | 37700 | 301 |
| 588 | 20231211 | 100600 | 309001300 | 37850 | 37700 | 37850 | 37700 | 176 |
| 589 | 20231211 | 100500 | 302348200 | 37750 | 37650 | 37750 | 37600 | 874 |
| 590 | 20231211 | 100400 | 269398950 | 37650 | 37650 | 37650 | 37650 | 1 |
| 591 | 20231211 | 100300 | 269361300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 592 | 20231211 | 100200 | 269361300 | 37600 | 37600 | 37650 | 37600 | 22 |
| 593 | 20231211 | 100100 | 268533350 | 37650 | 37650 | 37650 | 37650 | 1 |
| 594 | 20231211 | 100000 | 268495700 | 37650 | 37650 | 37650 | 37650 | 3 |
| 595 | 20231211 | 095900 | 268382750 | 37550 | 37550 | 37650 | 37550 | 182 |
| 596 | 20231211 | 095800 | 261547150 | 37550 | 37550 | 37550 | 37550 | 2 |
| 597 | 20231211 | 095700 | 261472050 | 37550 | 37550 | 37550 | 37550 | 0 |
| 598 | 20231211 | 095600 | 261472050 | 37550 | 37550 | 37650 | 37550 | 122 |
| 599 | 20231211 | 095500 | 256884350 | 37550 | 37650 | 37650 | 37550 | 222 |
| 600 | 20231211 | 095400 | 248537850 | 37650 | 37650 | 37650 | 37650 | 1 |
| 601 | 20231211 | 095300 | 248500200 | 37700 | 37650 | 37700 | 37650 | 16 |
| 602 | 20231211 | 095200 | 247897050 | 37600 | 37600 | 37600 | 37600 | 89 |
| 603 | 20231211 | 095100 | 244550650 | 37550 | 37600 | 37600 | 37550 | 235 |
| 604 | 20231211 | 095000 | 235715250 | 37600 | 37650 | 37700 | 37600 | 140 |
| 605 | 20231211 | 094900 | 230444150 | 37650 | 37700 | 37700 | 37600 | 11 |
| 606 | 20231211 | 094800 | 230029600 | 37700 | 37700 | 37700 | 37600 | 168 |
| 607 | 20231211 | 094700 | 223696600 | 37600 | 37650 | 37700 | 37600 | 154 |
| 608 | 20231211 | 094600 | 217898350 | 37700 | 37650 | 37700 | 37600 | 525 |
| 609 | 20231211 | 094500 | 198113500 | 37650 | 37650 | 37650 | 37650 | 10 |
| 610 | 20231211 | 094400 | 197737000 | 37600 | 37650 | 37650 | 37600 | 352 |
| 611 | 20231211 | 094300 | 184484900 | 37650 | 37650 | 37650 | 37650 | 0 |
| 612 | 20231211 | 094200 | 184484900 | 37650 | 37700 | 37700 | 37650 | 4 |
| 613 | 20231211 | 094100 | 184334150 | 37650 | 37700 | 37700 | 37650 | 22 |
| 614 | 20231211 | 094000 | 183505000 | 37650 | 37650 | 37700 | 37650 | 358 |
| 615 | 20231211 | 093900 | 170024950 | 37700 | 37800 | 37800 | 37700 | 798 |
| 616 | 20231211 | 093800 | 139915750 | 37800 | 37950 | 37950 | 37800 | 19 |
| 617 | 20231211 | 093700 | 139195150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 618 | 20231211 | 093600 | 139195150 | 37950 | 37950 | 37950 | 37950 | 2 |
| 619 | 20231211 | 093500 | 139119250 | 37850 | 37800 | 37900 | 37750 | 277 |
| 620 | 20231211 | 093400 | 128632450 | 37800 | 37850 | 37850 | 37800 | 61 |
| 621 | 20231211 | 093300 | 126324400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 622 | 20231211 | 093200 | 126324400 | 38000 | 38000 | 38000 | 38000 | 16 |
| 623 | 20231211 | 093100 | 125716400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 624 | 20231211 | 093000 | 125716400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 625 | 20231211 | 092900 | 125716400 | 38000 | 38000 | 38000 | 37800 | 15 |
| 626 | 20231211 | 092800 | 125147000 | 37950 | 37800 | 37950 | 37800 | 10 |
| 627 | 20231211 | 092700 | 124768250 | 37750 | 37850 | 38000 | 37750 | 110 |
| 628 | 20231211 | 092600 | 120609200 | 37850 | 38000 | 38000 | 37850 | 75 |
| 629 | 20231211 | 092500 | 117768650 | 38000 | 38000 | 38000 | 37850 | 14 |
| 630 | 20231211 | 092400 | 117237100 | 37850 | 37850 | 38000 | 37850 | 20 |
| 631 | 20231211 | 092300 | 116478450 | 38000 | 37950 | 38000 | 37950 | 17 |
| 632 | 20231211 | 092200 | 115832900 | 37950 | 37950 | 37950 | 37850 | 211 |
| 633 | 20231211 | 092100 | 107830150 | 37950 | 37950 | 38000 | 37950 | 80 |
| 634 | 20231211 | 092000 | 104792700 | 38000 | 38000 | 38000 | 37950 | 37 |
| 635 | 20231211 | 091900 | 103386750 | 38000 | 38000 | 38050 | 38000 | 578 |
| 636 | 20231211 | 091800 | 81421600 | 38000 | 37950 | 38000 | 37950 | 70 |
| 637 | 20231211 | 091700 | 78763800 | 37950 | 37950 | 37950 | 37950 | 48 |
| 638 | 20231211 | 091600 | 76942200 | 37950 | 38000 | 38000 | 37950 | 28 |
| 639 | 20231211 | 091500 | 75879400 | 38000 | 38000 | 38000 | 38000 | 11 |
| 640 | 20231211 | 091400 | 75461400 | 38000 | 38000 | 38000 | 38000 | 74 |
| 641 | 20231211 | 091300 | 72649400 | 38050 | 38000 | 38050 | 38000 | 171 |
| 642 | 20231211 | 091200 | 66147900 | 38000 | 37900 | 38000 | 37750 | 116 |
| 643 | 20231211 | 091100 | 61749550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 644 | 20231211 | 091000 | 61749550 | 37750 | 37750 | 37750 | 37750 | 91 |
| 645 | 20231211 | 090900 | 58314300 | 37800 | 38000 | 38000 | 37800 | 217 |
| 646 | 20231211 | 090800 | 50089700 | 38000 | 37800 | 38000 | 37700 | 312 |
| 647 | 20231211 | 090700 | 38300050 | 37950 | 37800 | 38000 | 37800 | 211 |
| 648 | 20231211 | 090600 | 30285750 | 37800 | 37950 | 37950 | 37800 | 296 |
| 649 | 20231211 | 090500 | 19063100 | 38050 | 38050 | 38050 | 38050 | 70 |
| 650 | 20231211 | 090400 | 16399600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 651 | 20231211 | 090300 | 16399600 | 38050 | 37950 | 38050 | 37950 | 2 |
| 652 | 20231211 | 090200 | 16323600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 653 | 20231211 | 090100 | 16323600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 654 | 20231211 | 090000 | 16323600 | 38050 | 38050 | 38100 | 38050 | 429 |