35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 195600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 8248 |
| 3 | 20250324 | 195500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20250324 | 195400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20250324 | 195300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20250324 | 195200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20250324 | 195100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20250324 | 195000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20250324 | 194900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20250324 | 194800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20250324 | 194700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20250324 | 194600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20250324 | 194500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20250324 | 194400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20250324 | 194300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20250324 | 194200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20250324 | 194100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20250324 | 194000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20250324 | 193900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20250324 | 193800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20250324 | 193700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20250324 | 193600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20250324 | 193500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20250324 | 193400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20250324 | 193300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20250324 | 193200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20250324 | 193100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20250324 | 193000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20250324 | 192900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20250324 | 192800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20250324 | 192700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20250324 | 192600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 8248 |
| 33 | 20250324 | 192500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20250324 | 192400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20250324 | 192300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20250324 | 192200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20250324 | 192100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20250324 | 192000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20250324 | 191900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20250324 | 191800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20250324 | 191700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20250324 | 191600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20250324 | 191500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20250324 | 191400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20250324 | 191300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20250324 | 191200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20250324 | 191100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20250324 | 191000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20250324 | 190900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20250324 | 190800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20250324 | 190700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20250324 | 190600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20250324 | 190500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20250324 | 190400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20250324 | 190300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20250324 | 190200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20250324 | 190100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20250324 | 190000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20250324 | 185900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20250324 | 185800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20250324 | 185700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20250324 | 185600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 8248 |
| 63 | 20250324 | 185500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20250324 | 185400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20250324 | 185300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20250324 | 185200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20250324 | 185100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20250324 | 185000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20250324 | 184900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20250324 | 184800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20250324 | 184700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20250324 | 184600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20250324 | 184500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20250324 | 184400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20250324 | 184300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20250324 | 184200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20250324 | 184100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20250324 | 184000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20250324 | 183900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20250324 | 183800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20250324 | 183700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20250324 | 183600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20250324 | 183500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20250324 | 183400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20250324 | 183300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20250324 | 183200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20250324 | 183100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20250324 | 183000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20250324 | 182900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20250324 | 182800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20250324 | 182700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20250324 | 182600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 8248 |
| 93 | 20250324 | 182500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20250324 | 182400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20250324 | 182300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20250324 | 182200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20250324 | 182100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20250324 | 182000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20250324 | 181900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20250324 | 181800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20250324 | 181700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20250324 | 181600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20250324 | 181500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20250324 | 181400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20250324 | 181300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20250324 | 181200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20250324 | 181100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20250324 | 181000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20250324 | 180900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20250324 | 180800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20250324 | 180700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20250324 | 180600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20250324 | 180500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20250324 | 180400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20250324 | 180300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20250324 | 180200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20250324 | 180100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20250324 | 180000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20250324 | 175900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20250324 | 175800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20250324 | 175700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20250324 | 175600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 8248 |
| 123 | 20250324 | 175500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20250324 | 175400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20250324 | 175300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20250324 | 175200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20250324 | 175100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20250324 | 175000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20250324 | 174900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20250324 | 174800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20250324 | 174700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20250324 | 174600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20250324 | 174500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20250324 | 174400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20250324 | 174300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20250324 | 174200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20250324 | 174100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20250324 | 174000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20250324 | 173900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20250324 | 173800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20250324 | 173700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20250324 | 173600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20250324 | 173500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20250324 | 173400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20250324 | 173300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20250324 | 173200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20250324 | 173100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20250324 | 173000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20250324 | 172900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20250324 | 172800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20250324 | 172700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20250324 | 172600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 8248 |
| 153 | 20250324 | 172500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20250324 | 172400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20250324 | 172300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20250324 | 172200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20250324 | 172100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20250324 | 172000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20250324 | 171900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20250324 | 171800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20250324 | 171700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20250324 | 171600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20250324 | 171500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20250324 | 171400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20250324 | 171300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20250324 | 171200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20250324 | 171100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20250324 | 171000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20250324 | 170900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20250324 | 170800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20250324 | 170700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20250324 | 170600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20250324 | 170500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20250324 | 170400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20250324 | 170300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20250324 | 170200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20250324 | 170100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20250324 | 170000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20250324 | 165900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20250324 | 165800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20250324 | 165700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20250324 | 165600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 8248 |
| 183 | 20250324 | 165500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20250324 | 165400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20250324 | 165300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20250324 | 165200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20250324 | 165100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20250324 | 165000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20250324 | 164900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20250324 | 164800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20250324 | 164700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20250324 | 164600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20250324 | 164500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20250324 | 164400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20250324 | 164300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20250324 | 164200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20250324 | 164100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20250324 | 164000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20250324 | 163900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20250324 | 163800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20250324 | 163700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20250324 | 163600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20250324 | 163500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20250324 | 163400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20250324 | 163300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20250324 | 163200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20250324 | 163100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20250324 | 163000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20250324 | 162900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20250324 | 162800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20250324 | 162700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20250324 | 162600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 8248 |
| 213 | 20250324 | 162500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20250324 | 162400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20250324 | 162300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20250324 | 162200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20250324 | 162100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20250324 | 162000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20250324 | 161900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20250324 | 161800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20250324 | 161700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20250324 | 161600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20250324 | 161500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20250324 | 161400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20250324 | 161300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20250324 | 161200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20250324 | 161100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20250324 | 161000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20250324 | 160900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20250324 | 160800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20250324 | 160700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20250324 | 160600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20250324 | 160500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20250324 | 160400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20250324 | 160300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20250324 | 160200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20250324 | 160100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20250324 | 160000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20250324 | 155900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20250324 | 155800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20250324 | 155700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20250324 | 155600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 8248 |
| 243 | 20250324 | 155500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20250324 | 155400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20250324 | 155300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20250324 | 155200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20250324 | 155100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20250324 | 155000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20250324 | 154900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20250324 | 154800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20250324 | 154700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20250324 | 154600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20250324 | 154500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20250324 | 154400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20250324 | 154300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20250324 | 154200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20250324 | 154100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20250324 | 154000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20250324 | 153900 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20250324 | 153800 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20250324 | 153700 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20250324 | 153600 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20250324 | 153500 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20250324 | 153400 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20250324 | 153300 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20250324 | 153200 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20250324 | 153100 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20250324 | 153000 | 6809139200 | 39000 | 39000 | 39000 | 39000 | 8248 |
| 269 | 20250324 | 152900 | 6487467200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20250324 | 152800 | 6487467200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20250324 | 152700 | 6487467200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20250324 | 152600 | 6487467200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 273 | 20250324 | 152500 | 6487467200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20250324 | 152400 | 6487467200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20250324 | 152300 | 6487467200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20250324 | 152200 | 6487467200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20250324 | 152100 | 6487467200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20250324 | 152000 | 6487467200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20250324 | 151900 | 6487467200 | 39000 | 39000 | 39000 | 38950 | 1324 |
| 280 | 20250324 | 151800 | 6435877500 | 39000 | 38950 | 39000 | 38950 | 186 |
| 281 | 20250324 | 151700 | 6428625350 | 38950 | 39000 | 39000 | 38950 | 1520 |
| 282 | 20250324 | 151600 | 6369351800 | 38950 | 39000 | 39000 | 38950 | 562 |
| 283 | 20250324 | 151500 | 6347457550 | 39000 | 39000 | 39050 | 38950 | 721 |
| 284 | 20250324 | 151400 | 6319351400 | 39000 | 39000 | 39050 | 39000 | 272 |
| 285 | 20250324 | 151300 | 6308740750 | 39000 | 39000 | 39050 | 39000 | 215 |
| 286 | 20250324 | 151200 | 6300353500 | 39050 | 39050 | 39050 | 39000 | 237 |
| 287 | 20250324 | 151100 | 6291107150 | 39000 | 38950 | 39100 | 38950 | 2021 |
| 288 | 20250324 | 151000 | 6212263350 | 38950 | 39050 | 39050 | 38950 | 331 |
| 289 | 20250324 | 150900 | 6199356700 | 39000 | 39000 | 39050 | 38950 | 473 |
| 290 | 20250324 | 150800 | 6180906800 | 39000 | 39000 | 39050 | 39000 | 220 |
| 291 | 20250324 | 150700 | 6172324150 | 39050 | 39000 | 39050 | 39000 | 330 |
| 292 | 20250324 | 150600 | 6159450200 | 39050 | 39050 | 39050 | 39000 | 244 |
| 293 | 20250324 | 150500 | 6149931200 | 39050 | 39050 | 39100 | 39000 | 164 |
| 294 | 20250324 | 150400 | 6143528300 | 39100 | 39150 | 39150 | 39000 | 320 |
| 295 | 20250324 | 150300 | 6131028300 | 39050 | 39150 | 39150 | 39000 | 269 |
| 296 | 20250324 | 150200 | 6120518300 | 39050 | 39050 | 39150 | 38950 | 2273 |
| 297 | 20250324 | 150100 | 6031865500 | 39050 | 39050 | 39050 | 39000 | 110 |
| 298 | 20250324 | 150000 | 6027572350 | 39000 | 39000 | 39050 | 39000 | 121 |
| 299 | 20250324 | 145900 | 6022851350 | 39000 | 39000 | 39050 | 39000 | 683 |
| 300 | 20250324 | 145800 | 5996209250 | 39050 | 39050 | 39050 | 39000 | 987 |
| 301 | 20250324 | 145700 | 5957713050 | 39050 | 39050 | 39050 | 39000 | 476 |
| 302 | 20250324 | 145600 | 5939147100 | 39050 | 39050 | 39050 | 39000 | 632 |
| 303 | 20250324 | 145500 | 5914494800 | 39000 | 39050 | 39050 | 39000 | 108 |
| 304 | 20250324 | 145400 | 5910280000 | 39000 | 39050 | 39100 | 39000 | 561 |
| 305 | 20250324 | 145300 | 5888369400 | 39050 | 39100 | 39100 | 39050 | 145 |
| 306 | 20250324 | 145200 | 5882703600 | 39100 | 39100 | 39100 | 39050 | 196 |
| 307 | 20250324 | 145100 | 5875043700 | 39100 | 39050 | 39100 | 39050 | 163 |
| 308 | 20250324 | 145000 | 5868675000 | 39100 | 39100 | 39100 | 39050 | 280 |
| 309 | 20250324 | 144900 | 5857730650 | 39050 | 39100 | 39100 | 39050 | 418 |
| 310 | 20250324 | 144800 | 5841389700 | 39100 | 39050 | 39100 | 39050 | 184 |
| 311 | 20250324 | 144700 | 5834199200 | 39100 | 39100 | 39100 | 39050 | 247 |
| 312 | 20250324 | 144600 | 5824545600 | 39100 | 39050 | 39100 | 39000 | 1251 |
| 313 | 20250324 | 144500 | 5775692350 | 39050 | 39000 | 39050 | 39000 | 292 |
| 314 | 20250324 | 144400 | 5764294350 | 39050 | 39050 | 39050 | 39000 | 221 |
| 315 | 20250324 | 144300 | 5755668750 | 39050 | 39050 | 39050 | 39000 | 185 |
| 316 | 20250324 | 144200 | 5748446250 | 39000 | 39050 | 39150 | 39000 | 683 |
| 317 | 20250324 | 144100 | 5721767750 | 39050 | 39050 | 39250 | 39000 | 1549 |
| 318 | 20250324 | 144000 | 5661257350 | 39000 | 39000 | 39050 | 39000 | 469 |
| 319 | 20250324 | 143900 | 5642955000 | 39050 | 39050 | 39050 | 39000 | 589 |
| 320 | 20250324 | 143800 | 5619958300 | 39050 | 39050 | 39050 | 39000 | 304 |
| 321 | 20250324 | 143700 | 5608091500 | 39000 | 39000 | 39050 | 39000 | 232 |
| 322 | 20250324 | 143600 | 5599035450 | 39000 | 39050 | 39050 | 39000 | 253 |
| 323 | 20250324 | 143500 | 5589161100 | 39050 | 39000 | 39050 | 39000 | 180 |
| 324 | 20250324 | 143400 | 5582135800 | 39050 | 39050 | 39050 | 39000 | 248 |
| 325 | 20250324 | 143300 | 5572455400 | 39050 | 39050 | 39050 | 39000 | 203 |
| 326 | 20250324 | 143200 | 5564532200 | 39050 | 39050 | 39050 | 39000 | 181 |
| 327 | 20250324 | 143100 | 5557467450 | 39050 | 39050 | 39050 | 39000 | 237 |
| 328 | 20250324 | 143000 | 5548215550 | 39000 | 38950 | 39050 | 38900 | 782 |
| 329 | 20250324 | 142900 | 5517722550 | 39000 | 38950 | 39000 | 38900 | 770 |
| 330 | 20250324 | 142800 | 5487724100 | 38950 | 39000 | 39000 | 38900 | 1295 |
| 331 | 20250324 | 142700 | 5437279100 | 38950 | 39000 | 39000 | 38950 | 243 |
| 332 | 20250324 | 142600 | 5427805850 | 39000 | 38950 | 39000 | 38950 | 277 |
| 333 | 20250324 | 142500 | 5417009450 | 39000 | 38950 | 39000 | 38950 | 196 |
| 334 | 20250324 | 142400 | 5409370750 | 38950 | 39000 | 39000 | 38950 | 296 |
| 335 | 20250324 | 142300 | 5397830050 | 39000 | 39000 | 39000 | 38950 | 249 |
| 336 | 20250324 | 142200 | 5388126100 | 39000 | 39000 | 39050 | 38950 | 340 |
| 337 | 20250324 | 142100 | 5374863100 | 39000 | 39050 | 39050 | 39000 | 211 |
| 338 | 20250324 | 142000 | 5366627500 | 39050 | 39000 | 39050 | 38950 | 838 |
| 339 | 20250324 | 141900 | 5333940750 | 39050 | 39000 | 39050 | 39000 | 354 |
| 340 | 20250324 | 141800 | 5320130750 | 39050 | 39050 | 39050 | 39000 | 212 |
| 341 | 20250324 | 141700 | 5311856100 | 39050 | 39050 | 39100 | 39000 | 482 |
| 342 | 20250324 | 141600 | 5293026250 | 39100 | 39100 | 39100 | 39050 | 442 |
| 343 | 20250324 | 141500 | 5275754400 | 39100 | 39100 | 39100 | 39050 | 366 |
| 344 | 20250324 | 141400 | 5261455000 | 39100 | 39050 | 39100 | 39050 | 382 |
| 345 | 20250324 | 141300 | 5246528100 | 39050 | 39050 | 39300 | 38950 | 1774 |
| 346 | 20250324 | 141200 | 5177211050 | 39000 | 39000 | 39050 | 38950 | 349 |
| 347 | 20250324 | 141100 | 5163597250 | 39050 | 39000 | 39050 | 39000 | 247 |
| 348 | 20250324 | 141000 | 5153958350 | 39050 | 39050 | 39050 | 39000 | 302 |
| 349 | 20250324 | 140900 | 5142171800 | 39050 | 39050 | 39050 | 39000 | 193 |
| 350 | 20250324 | 140800 | 5134640750 | 39000 | 39050 | 39050 | 38950 | 406 |
| 351 | 20250324 | 140700 | 5118797100 | 39000 | 39000 | 39050 | 39000 | 510 |
| 352 | 20250324 | 140600 | 5098898800 | 39000 | 39000 | 39050 | 38950 | 227 |
| 353 | 20250324 | 140500 | 5090037800 | 39050 | 39050 | 39050 | 39000 | 825 |
| 354 | 20250324 | 140400 | 5057857200 | 39000 | 39000 | 39050 | 39000 | 187 |
| 355 | 20250324 | 140300 | 5050560050 | 39000 | 39050 | 39050 | 39000 | 282 |
| 356 | 20250324 | 140200 | 5039554800 | 39050 | 39000 | 39050 | 39000 | 463 |
| 357 | 20250324 | 140100 | 5021489300 | 39000 | 38950 | 39050 | 38900 | 1868 |
| 358 | 20250324 | 140000 | 4948657850 | 38900 | 38850 | 39050 | 38850 | 1558 |
| 359 | 20250324 | 135900 | 4887995250 | 38900 | 38900 | 38950 | 38850 | 688 |
| 360 | 20250324 | 135800 | 4861245700 | 38950 | 38950 | 38950 | 38900 | 574 |
| 361 | 20250324 | 135700 | 4838915400 | 39000 | 39000 | 39000 | 38900 | 623 |
| 362 | 20250324 | 135600 | 4814663900 | 39000 | 38950 | 39000 | 38950 | 594 |
| 363 | 20250324 | 135500 | 4791524450 | 38950 | 39000 | 39000 | 38950 | 117 |
| 364 | 20250324 | 135400 | 4786963900 | 39000 | 39000 | 39000 | 38950 | 227 |
| 365 | 20250324 | 135300 | 4778117500 | 38950 | 38950 | 39000 | 38950 | 191 |
| 366 | 20250324 | 135200 | 4770675300 | 39000 | 38950 | 39000 | 38950 | 319 |
| 367 | 20250324 | 135100 | 4758238450 | 39000 | 39000 | 39000 | 38950 | 178 |
| 368 | 20250324 | 135000 | 4751303100 | 38950 | 38950 | 39000 | 38950 | 210 |
| 369 | 20250324 | 134900 | 4743118900 | 39000 | 38950 | 39000 | 38950 | 111 |
| 370 | 20250324 | 134800 | 4738793850 | 38950 | 39000 | 39000 | 38950 | 419 |
| 371 | 20250324 | 134700 | 4722458450 | 38950 | 39050 | 39050 | 38950 | 245 |
| 372 | 20250324 | 134600 | 4712907900 | 39050 | 39000 | 39050 | 39000 | 151 |
| 373 | 20250324 | 134500 | 4707016650 | 39000 | 39000 | 39050 | 38950 | 1358 |
| 374 | 20250324 | 134400 | 4654048000 | 38950 | 39100 | 39100 | 38950 | 1136 |
| 375 | 20250324 | 134300 | 4609711350 | 39100 | 39050 | 39200 | 39050 | 245 |
| 376 | 20250324 | 134200 | 4600129050 | 39100 | 39100 | 39200 | 39050 | 469 |
| 377 | 20250324 | 134100 | 4581785800 | 39050 | 39150 | 39150 | 39050 | 218 |
| 378 | 20250324 | 134000 | 4573260200 | 39150 | 39250 | 39250 | 39100 | 216 |
| 379 | 20250324 | 133900 | 4564797600 | 39100 | 39150 | 39250 | 39100 | 182 |
| 380 | 20250324 | 133800 | 4557667900 | 39200 | 39100 | 39200 | 39050 | 460 |
| 381 | 20250324 | 133700 | 4539677850 | 39150 | 39100 | 39150 | 39100 | 167 |
| 382 | 20250324 | 133600 | 4533143100 | 39100 | 39150 | 39200 | 39050 | 239 |
| 383 | 20250324 | 133500 | 4523788250 | 39200 | 39100 | 39200 | 39100 | 83 |
| 384 | 20250324 | 133400 | 4520538650 | 39150 | 39150 | 39200 | 39100 | 233 |
| 385 | 20250324 | 133300 | 4511416650 | 39100 | 39150 | 39200 | 39050 | 108 |
| 386 | 20250324 | 133200 | 4507192300 | 39050 | 39100 | 39200 | 39000 | 411 |
| 387 | 20250324 | 133100 | 4491121700 | 39050 | 39150 | 39200 | 39050 | 583 |
| 388 | 20250324 | 133000 | 4468318600 | 39150 | 39150 | 39150 | 39100 | 152 |
| 389 | 20250324 | 132900 | 4462371750 | 39150 | 39150 | 39300 | 39150 | 210 |
| 390 | 20250324 | 132800 | 4454141650 | 39100 | 39100 | 39300 | 39100 | 643 |
| 391 | 20250324 | 132700 | 4428958550 | 39150 | 39100 | 39150 | 39100 | 289 |
| 392 | 20250324 | 132600 | 4417651400 | 39100 | 39150 | 39150 | 39100 | 208 |
| 393 | 20250324 | 132500 | 4409515400 | 39100 | 39100 | 39150 | 39100 | 218 |
| 394 | 20250324 | 132400 | 4400989400 | 39150 | 39150 | 39150 | 39100 | 156 |
| 395 | 20250324 | 132300 | 4394884550 | 39100 | 39100 | 39150 | 39100 | 195 |
| 396 | 20250324 | 132200 | 4387256600 | 39150 | 39150 | 39200 | 39100 | 330 |
| 397 | 20250324 | 132100 | 4374339050 | 39150 | 39050 | 39200 | 39050 | 279 |
| 398 | 20250324 | 132000 | 4363427850 | 39050 | 39100 | 39100 | 39050 | 316 |
| 399 | 20250324 | 131900 | 4351078950 | 39100 | 39050 | 39100 | 39050 | 137 |
| 400 | 20250324 | 131800 | 4345726400 | 39100 | 39050 | 39100 | 39050 | 84 |
| 401 | 20250324 | 131700 | 4342443900 | 39100 | 39100 | 39100 | 39050 | 335 |
| 402 | 20250324 | 131600 | 4329354100 | 39100 | 39050 | 39100 | 39000 | 217 |
| 403 | 20250324 | 131500 | 4320880650 | 39000 | 39000 | 39100 | 39000 | 180 |
| 404 | 20250324 | 131400 | 4313848250 | 39050 | 38950 | 39050 | 38950 | 848 |
| 405 | 20250324 | 131300 | 4280777450 | 39000 | 39050 | 39050 | 38950 | 546 |
| 406 | 20250324 | 131200 | 4259481250 | 39050 | 39000 | 39050 | 39000 | 82 |
| 407 | 20250324 | 131100 | 4256281850 | 39050 | 39000 | 39050 | 39000 | 128 |
| 408 | 20250324 | 131000 | 4251286900 | 39000 | 39050 | 39050 | 39000 | 117 |
| 409 | 20250324 | 130900 | 4246723750 | 39000 | 39000 | 39050 | 39000 | 92 |
| 410 | 20250324 | 130800 | 4243134250 | 39050 | 39100 | 39100 | 39000 | 726 |
| 411 | 20250324 | 130700 | 4214805150 | 39050 | 39050 | 39050 | 39050 | 82 |
| 412 | 20250324 | 130600 | 4211603050 | 39050 | 39050 | 39100 | 39050 | 87 |
| 413 | 20250324 | 130500 | 4208202800 | 39050 | 39100 | 39100 | 39050 | 217 |
| 414 | 20250324 | 130400 | 4199726500 | 39050 | 39050 | 39100 | 39050 | 165 |
| 415 | 20250324 | 130300 | 4193280550 | 39100 | 39050 | 39100 | 39050 | 37 |
| 416 | 20250324 | 130200 | 4191835450 | 39050 | 39050 | 39100 | 39050 | 121 |
| 417 | 20250324 | 130100 | 4187108900 | 39075 | 39100 | 39100 | 38950 | 193 |
| 418 | 20250324 | 130000 | 4179569975 | 39100 | 38900 | 39100 | 38900 | 777 |
| 419 | 20250324 | 125900 | 4149286825 | 38900 | 38950 | 39000 | 38900 | 678 |
| 420 | 20250324 | 125800 | 4122884625 | 38950 | 39000 | 39000 | 38950 | 86 |
| 421 | 20250324 | 125700 | 4119531575 | 39000 | 39000 | 39050 | 39000 | 207 |
| 422 | 20250324 | 125600 | 4111455225 | 39000 | 39000 | 39000 | 39000 | 81 |
| 423 | 20250324 | 125500 | 4108296225 | 39000 | 39050 | 39050 | 39000 | 138 |
| 424 | 20250324 | 125400 | 4102912725 | 39000 | 39050 | 39050 | 39000 | 139 |
| 425 | 20250324 | 125300 | 4097488875 | 39000 | 39000 | 39050 | 39000 | 97 |
| 426 | 20250324 | 125200 | 4093705425 | 39000 | 39000 | 39050 | 39000 | 65 |
| 427 | 20250324 | 125100 | 4091167775 | 39000 | 39000 | 39050 | 39000 | 130 |
| 428 | 20250324 | 125000 | 4086096225 | 39000 | 38950 | 39050 | 38900 | 130 |
| 429 | 20250324 | 124900 | 4081027225 | 38900 | 39000 | 39000 | 38900 | 594 |
| 430 | 20250324 | 124800 | 4057891975 | 39000 | 38950 | 39050 | 38950 | 294 |
| 431 | 20250324 | 124700 | 4046422375 | 39000 | 39000 | 39000 | 38950 | 105 |
| 432 | 20250324 | 124600 | 4042329725 | 38950 | 38950 | 39000 | 38950 | 346 |
| 433 | 20250324 | 124500 | 4028844575 | 38950 | 38950 | 39000 | 38950 | 129 |
| 434 | 20250324 | 124400 | 4023816925 | 38950 | 39000 | 39000 | 38950 | 118 |
| 435 | 20250324 | 124300 | 4019217025 | 38950 | 39000 | 39050 | 38950 | 100 |
| 436 | 20250324 | 124200 | 4015314475 | 39000 | 39000 | 39050 | 39000 | 56 |
| 437 | 20250324 | 124100 | 4013130275 | 39000 | 39050 | 39050 | 39000 | 225 |
| 438 | 20250324 | 124000 | 4004346325 | 39050 | 38950 | 39050 | 38900 | 816 |
| 439 | 20250324 | 123900 | 3972553750 | 38950 | 38950 | 38950 | 38950 | 159 |
| 440 | 20250324 | 123800 | 3966360700 | 39000 | 38950 | 39000 | 38950 | 139 |
| 441 | 20250324 | 123700 | 3960944000 | 38950 | 38950 | 39000 | 38950 | 144 |
| 442 | 20250324 | 123600 | 3955332750 | 38950 | 38950 | 39000 | 38950 | 146 |
| 443 | 20250324 | 123500 | 3949643350 | 39000 | 39000 | 39000 | 38950 | 171 |
| 444 | 20250324 | 123400 | 3942975250 | 39000 | 39050 | 39050 | 39000 | 93 |
| 445 | 20250324 | 123300 | 3939344600 | 39000 | 39000 | 39050 | 39000 | 130 |
| 446 | 20250324 | 123200 | 3934272200 | 39000 | 39000 | 39050 | 39000 | 44 |
| 447 | 20250324 | 123100 | 3932555550 | 39000 | 39000 | 39050 | 39000 | 150 |
| 448 | 20250324 | 123000 | 3926702150 | 39000 | 39000 | 39050 | 39000 | 123 |
| 449 | 20250324 | 122900 | 3921903600 | 39050 | 38950 | 39050 | 38950 | 163 |
| 450 | 20250324 | 122800 | 3915550300 | 38950 | 38900 | 39000 | 38900 | 654 |
| 451 | 20250324 | 122700 | 3890055450 | 38950 | 39000 | 39000 | 38950 | 572 |
| 452 | 20250324 | 122600 | 3867755300 | 39000 | 39000 | 39050 | 39000 | 67 |
| 453 | 20250324 | 122500 | 3865140800 | 39000 | 39050 | 39050 | 39000 | 436 |
| 454 | 20250324 | 122400 | 3848135600 | 39050 | 39000 | 39050 | 39000 | 168 |
| 455 | 20250324 | 122300 | 3841580900 | 39000 | 39000 | 39050 | 39000 | 89 |
| 456 | 20250324 | 122200 | 3838108400 | 39000 | 39000 | 39050 | 39000 | 145 |
| 457 | 20250324 | 122100 | 3832450550 | 39000 | 39000 | 39050 | 39000 | 67 |
| 458 | 20250324 | 122000 | 3829836500 | 39000 | 39050 | 39050 | 39000 | 232 |
| 459 | 20250324 | 121900 | 3820785500 | 39000 | 39000 | 39050 | 39000 | 108 |
| 460 | 20250324 | 121800 | 3816571750 | 39000 | 39050 | 39050 | 39000 | 216 |
| 461 | 20250324 | 121700 | 3808144850 | 39050 | 39050 | 39050 | 39000 | 83 |
| 462 | 20250324 | 121600 | 3804906950 | 39000 | 39050 | 39050 | 39000 | 91 |
| 463 | 20250324 | 121500 | 3801356250 | 39000 | 39050 | 39050 | 39000 | 114 |
| 464 | 20250324 | 121400 | 3796906350 | 39050 | 39100 | 39150 | 39050 | 245 |
| 465 | 20250324 | 121300 | 3787328050 | 39100 | 39050 | 39250 | 39000 | 476 |
| 466 | 20250324 | 121200 | 3768700250 | 39000 | 39000 | 39050 | 39000 | 289 |
| 467 | 20250324 | 121100 | 3757418575 | 39000 | 39000 | 39100 | 39000 | 1111 |
| 468 | 20250324 | 121000 | 3714032375 | 39000 | 39000 | 39050 | 39000 | 86 |
| 469 | 20250324 | 120900 | 3710678175 | 39000 | 39050 | 39050 | 39000 | 723 |
| 470 | 20250324 | 120800 | 3682461525 | 39050 | 39050 | 39100 | 39050 | 160 |
| 471 | 20250324 | 120700 | 3676209125 | 39050 | 39050 | 39050 | 39050 | 120 |
| 472 | 20250324 | 120600 | 3671523125 | 39100 | 39050 | 39100 | 39050 | 211 |
| 473 | 20250324 | 120500 | 3663280675 | 39050 | 39050 | 39100 | 39050 | 132 |
| 474 | 20250324 | 120400 | 3658123725 | 39100 | 39050 | 39100 | 39050 | 178 |
| 475 | 20250324 | 120300 | 3651169775 | 39050 | 39050 | 39100 | 39050 | 32 |
| 476 | 20250324 | 120200 | 3649919925 | 39050 | 39050 | 39100 | 39050 | 93 |
| 477 | 20250324 | 120100 | 3646288075 | 39100 | 39100 | 39100 | 39050 | 193 |
| 478 | 20250324 | 120000 | 3638745575 | 39100 | 39050 | 39100 | 39050 | 80 |
| 479 | 20250324 | 115900 | 3635621375 | 39050 | 39050 | 39100 | 39050 | 161 |
| 480 | 20250324 | 115800 | 3629331025 | 39050 | 39050 | 39100 | 39050 | 108 |
| 481 | 20250324 | 115700 | 3625111925 | 39150 | 39050 | 39200 | 39050 | 987 |
| 482 | 20250324 | 115600 | 3586494025 | 39050 | 39050 | 39100 | 39050 | 268 |
| 483 | 20250324 | 115500 | 3576019625 | 39050 | 39100 | 39150 | 39050 | 511 |
| 484 | 20250324 | 115400 | 3556040025 | 39100 | 39150 | 39150 | 39100 | 389 |
| 485 | 20250324 | 115300 | 3540812325 | 39150 | 39150 | 39200 | 39150 | 94 |
| 486 | 20250324 | 115200 | 3537131325 | 39150 | 39150 | 39200 | 39150 | 141 |
| 487 | 20250324 | 115100 | 3531608325 | 39150 | 39200 | 39200 | 39150 | 68 |
| 488 | 20250324 | 115000 | 3528944375 | 39150 | 39150 | 39200 | 39150 | 115 |
| 489 | 20250324 | 114900 | 3524439425 | 39150 | 39150 | 39200 | 39150 | 103 |
| 490 | 20250324 | 114800 | 3520406375 | 39150 | 39050 | 39200 | 39050 | 504 |
| 491 | 20250324 | 114700 | 3500691675 | 39100 | 39100 | 39150 | 39050 | 388 |
| 492 | 20250324 | 114600 | 3485517625 | 39100 | 39150 | 39150 | 39050 | 175 |
| 493 | 20250324 | 114500 | 3478668675 | 39150 | 39150 | 39200 | 39150 | 106 |
| 494 | 20250324 | 114400 | 3474515575 | 39150 | 39150 | 39150 | 39150 | 247 |
| 495 | 20250324 | 114300 | 3464845525 | 39200 | 39150 | 39200 | 39150 | 638 |
| 496 | 20250324 | 114200 | 3439863675 | 39150 | 39150 | 39200 | 39150 | 70 |
| 497 | 20250324 | 114100 | 3437122925 | 39150 | 39150 | 39200 | 39150 | 163 |
| 498 | 20250324 | 114000 | 3430736975 | 39150 | 39150 | 39200 | 39150 | 112 |
| 499 | 20250324 | 113900 | 3426350425 | 39150 | 39150 | 39150 | 39150 | 66 |
| 500 | 20250324 | 113800 | 3423766525 | 39200 | 39150 | 39200 | 39150 | 128 |
| 501 | 20250324 | 113700 | 3418752675 | 39200 | 39150 | 39200 | 39150 | 76 |
| 502 | 20250324 | 113600 | 3415776175 | 39150 | 39150 | 39200 | 39150 | 263 |
| 503 | 20250324 | 113500 | 3405474225 | 39150 | 39150 | 39150 | 39150 | 79 |
| 504 | 20250324 | 113400 | 3402381375 | 39150 | 39200 | 39200 | 39150 | 127 |
| 505 | 20250324 | 113300 | 3397406075 | 39200 | 39200 | 39200 | 39150 | 260 |
| 506 | 20250324 | 113200 | 3387223775 | 39150 | 39200 | 39200 | 39150 | 129 |
| 507 | 20250324 | 113100 | 3382170775 | 39200 | 39150 | 39200 | 39150 | 36 |
| 508 | 20250324 | 113000 | 3380761175 | 39150 | 39150 | 39200 | 39150 | 204 |
| 509 | 20250324 | 112900 | 3372774325 | 39200 | 39150 | 39200 | 39150 | 348 |
| 510 | 20250324 | 112800 | 3359134875 | 39150 | 39150 | 39200 | 39150 | 61 |
| 511 | 20250324 | 112700 | 3356746475 | 39150 | 39150 | 39200 | 39150 | 156 |
| 512 | 20250324 | 112600 | 3350636425 | 39200 | 39150 | 39200 | 39150 | 106 |
| 513 | 20250324 | 112500 | 3346484775 | 39200 | 39150 | 39200 | 39150 | 112 |
| 514 | 20250324 | 112400 | 3342096625 | 39150 | 39150 | 39200 | 39150 | 88 |
| 515 | 20250324 | 112300 | 3338651175 | 39150 | 39250 | 39250 | 39150 | 129 |
| 516 | 20250324 | 112200 | 3333599625 | 39250 | 39200 | 39250 | 39150 | 124 |
| 517 | 20250324 | 112100 | 3328736575 | 39200 | 39150 | 39200 | 39050 | 233 |
| 518 | 20250324 | 112000 | 3319613375 | 39150 | 39100 | 39150 | 39050 | 1190 |
| 519 | 20250324 | 111900 | 3273078825 | 39100 | 39150 | 39150 | 39100 | 120 |
| 520 | 20250324 | 111800 | 3268384725 | 39150 | 39200 | 39200 | 39150 | 482 |
| 521 | 20250324 | 111700 | 3249511075 | 39150 | 39150 | 39200 | 39150 | 42 |
| 522 | 20250324 | 111600 | 3247866075 | 39150 | 39150 | 39150 | 39150 | 78 |
| 523 | 20250324 | 111500 | 3244812375 | 39200 | 39150 | 39200 | 39150 | 248 |
| 524 | 20250324 | 111400 | 3235099025 | 39150 | 39200 | 39200 | 39150 | 48 |
| 525 | 20250324 | 111300 | 3233219275 | 39150 | 39150 | 39200 | 39150 | 131 |
| 526 | 20250324 | 111200 | 3228087475 | 39150 | 39250 | 39250 | 39150 | 677 |
| 527 | 20250324 | 111100 | 3201555825 | 39300 | 39250 | 39300 | 39200 | 133 |
| 528 | 20250324 | 111000 | 3196336275 | 39250 | 39250 | 39250 | 39250 | 60 |
| 529 | 20250324 | 110900 | 3193981275 | 39200 | 39250 | 39300 | 39200 | 364 |
| 530 | 20250324 | 110800 | 3179691025 | 39200 | 39200 | 39300 | 39200 | 59 |
| 531 | 20250324 | 110700 | 3177374325 | 39200 | 39150 | 39300 | 39150 | 110 |
| 532 | 20250324 | 110600 | 3173061025 | 39150 | 39200 | 39200 | 39150 | 170 |
| 533 | 20250324 | 110500 | 3166402225 | 39150 | 39150 | 39200 | 39150 | 198 |
| 534 | 20250324 | 110400 | 3158647025 | 39150 | 39150 | 39150 | 39100 | 904 |
| 535 | 20250324 | 110300 | 3123267275 | 39150 | 39150 | 39200 | 39150 | 151 |
| 536 | 20250324 | 110200 | 3117355375 | 39150 | 39150 | 39150 | 39100 | 973 |
| 537 | 20250324 | 110100 | 3079262775 | 39150 | 39200 | 39200 | 39150 | 128 |
| 538 | 20250324 | 110000 | 3074249275 | 39150 | 39200 | 39200 | 39150 | 128 |
| 539 | 20250324 | 105900 | 3069237975 | 39150 | 39250 | 39250 | 39150 | 258 |
| 540 | 20250324 | 105800 | 3059125525 | 39200 | 39200 | 39250 | 39200 | 346 |
| 541 | 20250324 | 105700 | 3045561625 | 39250 | 39200 | 39250 | 39200 | 162 |
| 542 | 20250324 | 105600 | 3039206375 | 39250 | 39250 | 39250 | 39200 | 72 |
| 543 | 20250324 | 105500 | 3036383325 | 39200 | 39200 | 39250 | 39200 | 120 |
| 544 | 20250324 | 105400 | 3031676375 | 39200 | 39300 | 39350 | 39200 | 388 |
| 545 | 20250324 | 105300 | 3016439125 | 39350 | 39350 | 39350 | 39300 | 77 |
| 546 | 20250324 | 105200 | 3013412875 | 39300 | 39200 | 39350 | 39150 | 538 |
| 547 | 20250324 | 105100 | 2992312325 | 39200 | 39200 | 39250 | 39200 | 185 |
| 548 | 20250324 | 105000 | 2985060275 | 39250 | 39300 | 39300 | 39150 | 823 |
| 549 | 20250324 | 104900 | 2952742875 | 39300 | 39350 | 39350 | 39300 | 64 |
| 550 | 20250324 | 104800 | 2950227375 | 39350 | 39300 | 39350 | 39300 | 201 |
| 551 | 20250324 | 104700 | 2942324875 | 39350 | 39350 | 39350 | 39300 | 90 |
| 552 | 20250324 | 104600 | 2938786575 | 39350 | 39325 | 39350 | 39300 | 111 |
| 553 | 20250324 | 104500 | 2934421950 | 39350 | 39300 | 39350 | 39300 | 98 |
| 554 | 20250324 | 104400 | 2930567650 | 39300 | 39300 | 39350 | 39300 | 318 |
| 555 | 20250324 | 104300 | 2918070100 | 39300 | 39300 | 39350 | 39300 | 197 |
| 556 | 20250324 | 104200 | 2910321425 | 39300 | 39300 | 39350 | 39300 | 51 |
| 557 | 20250324 | 104100 | 2908316300 | 39350 | 39200 | 39350 | 39200 | 1168 |
| 558 | 20250324 | 104000 | 2862477800 | 39200 | 39225 | 39250 | 39200 | 132 |
| 559 | 20250324 | 103900 | 2857301475 | 39250 | 39250 | 39250 | 39200 | 114 |
| 560 | 20250324 | 103800 | 2852827575 | 39200 | 39200 | 39250 | 39200 | 240 |
| 561 | 20250324 | 103700 | 2843416475 | 39200 | 39200 | 39250 | 39200 | 81 |
| 562 | 20250324 | 103600 | 2840241225 | 39250 | 39250 | 39250 | 39200 | 215 |
| 563 | 20250324 | 103500 | 2831806725 | 39250 | 39275 | 39300 | 39200 | 1213 |
| 564 | 20250324 | 103400 | 2784195725 | 39250 | 39300 | 39300 | 39250 | 80 |
| 565 | 20250324 | 103300 | 2781052325 | 39250 | 39300 | 39300 | 39250 | 293 |
| 566 | 20250324 | 103200 | 2769540525 | 39300 | 39250 | 39400 | 39250 | 153 |
| 567 | 20250324 | 103100 | 2763522625 | 39250 | 39250 | 39500 | 39200 | 1639 |
| 568 | 20250324 | 103000 | 2698985125 | 39200 | 39200 | 39300 | 39200 | 206 |
| 569 | 20250324 | 102900 | 2690903625 | 39150 | 39200 | 39250 | 39150 | 321 |
| 570 | 20250324 | 102800 | 2678319325 | 39250 | 39250 | 39400 | 39200 | 406 |
| 571 | 20250324 | 102700 | 2662375500 | 39200 | 39150 | 39200 | 39100 | 496 |
| 572 | 20250324 | 102600 | 2642959650 | 39100 | 39200 | 39200 | 39100 | 121 |
| 573 | 20250324 | 102500 | 2638222800 | 39150 | 39150 | 39200 | 39150 | 121 |
| 574 | 20250324 | 102400 | 2633481450 | 39150 | 39150 | 39150 | 39150 | 78 |
| 575 | 20250324 | 102300 | 2630427750 | 39200 | 39150 | 39250 | 39150 | 57 |
| 576 | 20250324 | 102200 | 2628193750 | 39300 | 39250 | 39350 | 39100 | 128 |
| 577 | 20250324 | 102100 | 2623166700 | 39250 | 39050 | 39250 | 39050 | 111 |
| 578 | 20250324 | 102000 | 2618823700 | 39050 | 39100 | 39150 | 39000 | 855 |
| 579 | 20250324 | 101900 | 2585409100 | 39200 | 39250 | 39300 | 39000 | 7753 |
| 580 | 20250324 | 101800 | 2281451350 | 39250 | 39250 | 39400 | 39250 | 232 |
| 581 | 20250324 | 101700 | 2272322750 | 39350 | 39300 | 39350 | 39250 | 336 |
| 582 | 20250324 | 101600 | 2259123250 | 39300 | 39350 | 39400 | 39250 | 310 |
| 583 | 20250324 | 101500 | 2246928300 | 39350 | 39250 | 39350 | 39250 | 637 |
| 584 | 20250324 | 101400 | 2221891750 | 39250 | 39300 | 39300 | 39250 | 106 |
| 585 | 20250324 | 101300 | 2217727650 | 39400 | 39350 | 39400 | 39250 | 349 |
| 586 | 20250324 | 101200 | 2204000250 | 39350 | 39350 | 39450 | 39350 | 200 |
| 587 | 20250324 | 101100 | 2196122700 | 39450 | 39200 | 39450 | 39150 | 312 |
| 588 | 20250324 | 101000 | 2183873450 | 39250 | 39250 | 39300 | 39100 | 121 |
| 589 | 20250324 | 100900 | 2179124200 | 39100 | 39300 | 39300 | 39100 | 883 |
| 590 | 20250324 | 100800 | 2144482150 | 39250 | 39350 | 39400 | 39250 | 825 |
| 591 | 20250324 | 100700 | 2112056050 | 39350 | 39250 | 39400 | 39250 | 140 |
| 592 | 20250324 | 100600 | 2106546000 | 39300 | 39350 | 39400 | 39300 | 324 |
| 593 | 20250324 | 100500 | 2093800700 | 39350 | 39400 | 39450 | 39350 | 27 |
| 594 | 20250324 | 100400 | 2092737800 | 39400 | 39350 | 39500 | 39350 | 136 |
| 595 | 20250324 | 100300 | 2087374900 | 39350 | 39250 | 39400 | 39250 | 163 |
| 596 | 20250324 | 100200 | 2080958850 | 39250 | 39450 | 39450 | 39250 | 1750 |
| 597 | 20250324 | 100100 | 2012057350 | 39500 | 39550 | 39550 | 39500 | 117 |
| 598 | 20250324 | 100000 | 2007435550 | 39500 | 39650 | 39650 | 39500 | 839 |
| 599 | 20250324 | 095900 | 1974236250 | 39650 | 39600 | 39650 | 39600 | 325 |
| 600 | 20250324 | 095800 | 1961351100 | 39650 | 39650 | 39800 | 39650 | 456 |
| 601 | 20250324 | 095700 | 1943261200 | 39650 | 39750 | 39850 | 39650 | 1277 |
| 602 | 20250324 | 095600 | 1892564500 | 39750 | 39850 | 39900 | 39750 | 180 |
| 603 | 20250324 | 095500 | 1885398950 | 39850 | 39800 | 39950 | 39800 | 577 |
| 604 | 20250324 | 095400 | 1862393050 | 39800 | 39800 | 39950 | 39800 | 440 |
| 605 | 20250324 | 095300 | 1844836800 | 39950 | 39950 | 39950 | 39800 | 211 |
| 606 | 20250324 | 095200 | 1836423100 | 39900 | 39850 | 39950 | 39750 | 691 |
| 607 | 20250324 | 095100 | 1808859950 | 39900 | 39700 | 39900 | 39700 | 521 |
| 608 | 20250324 | 095000 | 1788139100 | 39950 | 40000 | 40000 | 39650 | 7835 |
| 609 | 20250324 | 094900 | 1475709950 | 40000 | 40050 | 40050 | 40000 | 308 |
| 610 | 20250324 | 094800 | 1463381100 | 40050 | 40000 | 40100 | 40000 | 468 |
| 611 | 20250324 | 094700 | 1444634150 | 40100 | 40100 | 40150 | 40050 | 531 |
| 612 | 20250324 | 094600 | 1423334200 | 40100 | 40100 | 40150 | 40050 | 538 |
| 613 | 20250324 | 094500 | 1401764200 | 40000 | 40000 | 40150 | 40000 | 359 |
| 614 | 20250324 | 094400 | 1387374650 | 40000 | 40000 | 40050 | 40000 | 67 |
| 615 | 20250324 | 094300 | 1384693750 | 40150 | 40050 | 40150 | 40000 | 629 |
| 616 | 20250324 | 094200 | 1359487050 | 40000 | 40000 | 40050 | 40000 | 70 |
| 617 | 20250324 | 094100 | 1356683850 | 40150 | 40100 | 40200 | 40000 | 951 |
| 618 | 20250324 | 094000 | 1318604750 | 40050 | 40100 | 40150 | 40050 | 552 |
| 619 | 20250324 | 093900 | 1296474950 | 40150 | 40200 | 40200 | 40100 | 1073 |
| 620 | 20250324 | 093800 | 1253421350 | 40200 | 40200 | 40200 | 40150 | 377 |
| 621 | 20250324 | 093700 | 1238271200 | 40150 | 40150 | 40200 | 40100 | 297 |
| 622 | 20250324 | 093600 | 1226346450 | 40250 | 40150 | 40400 | 40150 | 580 |
| 623 | 20250324 | 093500 | 1203005900 | 40200 | 40150 | 40200 | 40150 | 634 |
| 624 | 20250324 | 093400 | 1177537300 | 40150 | 40100 | 40500 | 40100 | 686 |
| 625 | 20250324 | 093300 | 1149849050 | 40300 | 40350 | 40350 | 40100 | 459 |
| 626 | 20250324 | 093200 | 1131375900 | 40350 | 40250 | 40350 | 40050 | 433 |
| 627 | 20250324 | 093100 | 1113965350 | 40350 | 40050 | 40550 | 40050 | 543 |
| 628 | 20250324 | 093000 | 1092094800 | 40050 | 40150 | 40200 | 40050 | 501 |
| 629 | 20250324 | 092900 | 1072005900 | 40150 | 40150 | 40500 | 40100 | 545 |
| 630 | 20250324 | 092800 | 1050084250 | 40150 | 40300 | 40300 | 40150 | 159 |
| 631 | 20250324 | 092700 | 1043695500 | 40150 | 40350 | 40350 | 40150 | 956 |
| 632 | 20250324 | 092600 | 1005223250 | 40350 | 40350 | 40350 | 40350 | 24 |
| 633 | 20250324 | 092500 | 1004254850 | 40200 | 40250 | 40500 | 40200 | 440 |
| 634 | 20250324 | 092400 | 986510450 | 40350 | 40350 | 40350 | 40200 | 108 |
| 635 | 20250324 | 092300 | 982162250 | 40350 | 40500 | 40500 | 40250 | 1235 |
| 636 | 20250324 | 092200 | 932294000 | 40500 | 40450 | 40500 | 40450 | 455 |
| 637 | 20250324 | 092100 | 913868800 | 40450 | 40450 | 40500 | 40400 | 156 |
| 638 | 20250324 | 092000 | 907556100 | 40450 | 40400 | 40450 | 40350 | 304 |
| 639 | 20250324 | 091900 | 895263350 | 40400 | 40400 | 40450 | 40400 | 674 |
| 640 | 20250324 | 091800 | 868023000 | 40350 | 40300 | 40400 | 40250 | 650 |
| 641 | 20250324 | 091700 | 841798450 | 40300 | 40400 | 40400 | 40250 | 428 |
| 642 | 20250324 | 091600 | 824544550 | 40300 | 40300 | 40300 | 40300 | 243 |
| 643 | 20250324 | 091500 | 814751650 | 40150 | 40400 | 40400 | 40150 | 651 |
| 644 | 20250324 | 091400 | 788496200 | 40300 | 40400 | 40400 | 40300 | 143 |
| 645 | 20250324 | 091300 | 782727900 | 40550 | 40550 | 40550 | 40250 | 1337 |
| 646 | 20250324 | 091200 | 728633800 | 40600 | 40625 | 40625 | 40550 | 252 |
| 647 | 20250324 | 091100 | 718402275 | 40650 | 40600 | 40650 | 40600 | 79 |
| 648 | 20250324 | 091000 | 715191725 | 40550 | 40400 | 40650 | 40400 | 899 |
| 649 | 20250324 | 090900 | 678767675 | 40500 | 40550 | 40600 | 40350 | 1173 |
| 650 | 20250324 | 090800 | 631234075 | 40550 | 40550 | 40600 | 40350 | 971 |
| 651 | 20250324 | 090700 | 591956625 | 40600 | 40550 | 40650 | 40450 | 1091 |
| 652 | 20250324 | 090600 | 547703325 | 40550 | 40400 | 40550 | 40400 | 1868 |
| 653 | 20250324 | 090500 | 472138025 | 40400 | 40250 | 40450 | 40250 | 988 |
| 654 | 20250324 | 090400 | 432258575 | 40300 | 40250 | 40400 | 40250 | 1044 |
| 655 | 20250324 | 090300 | 390172125 | 40200 | 40000 | 40450 | 40000 | 3035 |
| 656 | 20250324 | 090200 | 268240400 | 40000 | 39750 | 40200 | 39750 | 2890 |
| 657 | 20250324 | 090100 | 152671950 | 39750 | 40000 | 40050 | 39750 | 1551 |
| 658 | 20250324 | 090000 | 90739150 | 40000 | 39600 | 40000 | 39550 | 2284 |