34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 193700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 3978 |
| 3 | 20250429 | 193600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20250429 | 193500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20250429 | 193400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20250429 | 193300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20250429 | 193200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20250429 | 193100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20250429 | 193000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20250429 | 192900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20250429 | 192800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20250429 | 192700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20250429 | 192600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20250429 | 192500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20250429 | 192400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20250429 | 192300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20250429 | 192200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20250429 | 192100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20250429 | 192000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20250429 | 191900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20250429 | 191800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20250429 | 191700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20250429 | 191600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20250429 | 191500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20250429 | 191400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20250429 | 191300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20250429 | 191200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20250429 | 191100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20250429 | 191000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20250429 | 190900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20250429 | 190800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20250429 | 190700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 3978 |
| 33 | 20250429 | 190600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20250429 | 190500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20250429 | 190400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20250429 | 190300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20250429 | 190200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20250429 | 190100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20250429 | 190000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20250429 | 185900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20250429 | 185800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20250429 | 185700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20250429 | 185600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20250429 | 185500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20250429 | 185400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20250429 | 185300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20250429 | 185200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20250429 | 185100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20250429 | 185000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20250429 | 184900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20250429 | 184800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20250429 | 184700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20250429 | 184600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20250429 | 184500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20250429 | 184400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20250429 | 184300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20250429 | 184200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20250429 | 184100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20250429 | 184000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20250429 | 183900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20250429 | 183800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20250429 | 183700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 3978 |
| 63 | 20250429 | 183600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20250429 | 183500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20250429 | 183400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20250429 | 183300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20250429 | 183200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20250429 | 183100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20250429 | 183000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20250429 | 182900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20250429 | 182800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20250429 | 182700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20250429 | 182600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20250429 | 182500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20250429 | 182400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20250429 | 182300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20250429 | 182200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20250429 | 182100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20250429 | 182000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20250429 | 181900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20250429 | 181800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20250429 | 181700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20250429 | 181600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20250429 | 181500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20250429 | 181400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20250429 | 181300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20250429 | 181200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20250429 | 181100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20250429 | 181000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20250429 | 180900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20250429 | 180800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20250429 | 180700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 3978 |
| 93 | 20250429 | 180600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20250429 | 180500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20250429 | 180400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20250429 | 180300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20250429 | 180200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20250429 | 180100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20250429 | 180000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20250429 | 175900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20250429 | 175800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20250429 | 175700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20250429 | 175600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20250429 | 175500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20250429 | 175400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20250429 | 175300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20250429 | 175200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20250429 | 175100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20250429 | 175000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20250429 | 174900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20250429 | 174800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20250429 | 174700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20250429 | 174600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20250429 | 174500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20250429 | 174400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20250429 | 174300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20250429 | 174200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20250429 | 174100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20250429 | 174000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20250429 | 173900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20250429 | 173800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20250429 | 173700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 3978 |
| 123 | 20250429 | 173600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20250429 | 173500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20250429 | 173400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20250429 | 173300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20250429 | 173200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20250429 | 173100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20250429 | 173000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20250429 | 172900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20250429 | 172800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20250429 | 172700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20250429 | 172600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20250429 | 172500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20250429 | 172400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20250429 | 172300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20250429 | 172200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20250429 | 172100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20250429 | 172000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20250429 | 171900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20250429 | 171800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20250429 | 171700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20250429 | 171600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20250429 | 171500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20250429 | 171400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20250429 | 171300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20250429 | 171200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20250429 | 171100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20250429 | 171000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20250429 | 170900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20250429 | 170800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20250429 | 170700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 3978 |
| 153 | 20250429 | 170600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20250429 | 170500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20250429 | 170400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20250429 | 170300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20250429 | 170200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20250429 | 170100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20250429 | 170000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20250429 | 165900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20250429 | 165800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20250429 | 165700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20250429 | 165600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20250429 | 165500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20250429 | 165400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20250429 | 165300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20250429 | 165200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20250429 | 165100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20250429 | 165000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20250429 | 164900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20250429 | 164800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20250429 | 164700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20250429 | 164600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20250429 | 164500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20250429 | 164400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20250429 | 164300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20250429 | 164200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20250429 | 164100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20250429 | 164000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20250429 | 163900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20250429 | 163800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20250429 | 163700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 3978 |
| 183 | 20250429 | 163600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20250429 | 163500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20250429 | 163400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20250429 | 163300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20250429 | 163200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20250429 | 163100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20250429 | 163000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20250429 | 162900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20250429 | 162800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20250429 | 162700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20250429 | 162600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20250429 | 162500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20250429 | 162400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20250429 | 162300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20250429 | 162200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20250429 | 162100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20250429 | 162000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20250429 | 161900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20250429 | 161800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20250429 | 161700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20250429 | 161600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20250429 | 161500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20250429 | 161400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20250429 | 161300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20250429 | 161200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20250429 | 161100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20250429 | 161000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20250429 | 160900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20250429 | 160800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20250429 | 160700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 3978 |
| 213 | 20250429 | 160600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20250429 | 160500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20250429 | 160400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20250429 | 160300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20250429 | 160200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20250429 | 160100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20250429 | 160000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20250429 | 155900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20250429 | 155800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20250429 | 155700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20250429 | 155600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20250429 | 155500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20250429 | 155400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20250429 | 155300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20250429 | 155200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20250429 | 155100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20250429 | 155000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20250429 | 154900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20250429 | 154800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20250429 | 154700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20250429 | 154600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20250429 | 154500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20250429 | 154400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20250429 | 154300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20250429 | 154200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20250429 | 154100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20250429 | 154000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20250429 | 153900 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20250429 | 153800 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20250429 | 153700 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 3978 |
| 243 | 20250429 | 153600 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20250429 | 153500 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20250429 | 153400 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20250429 | 153300 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20250429 | 153200 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20250429 | 153100 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20250429 | 153000 | 4651109500 | 36400 | 36400 | 36400 | 36400 | 3978 |
| 250 | 20250429 | 152900 | 4506310300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 251 | 20250429 | 152800 | 4506310300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 252 | 20250429 | 152700 | 4506310300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 253 | 20250429 | 152600 | 4506310300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 254 | 20250429 | 152500 | 4506310300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 255 | 20250429 | 152400 | 4506310300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 256 | 20250429 | 152300 | 4506310300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 257 | 20250429 | 152200 | 4506310300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 258 | 20250429 | 152100 | 4506310300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 259 | 20250429 | 152000 | 4506310300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 260 | 20250429 | 151900 | 4506310300 | 36450 | 36400 | 36500 | 36400 | 657 |
| 261 | 20250429 | 151800 | 4482362950 | 36400 | 36450 | 36450 | 36400 | 206 |
| 262 | 20250429 | 151700 | 4474858300 | 36450 | 36400 | 36450 | 36400 | 207 |
| 263 | 20250429 | 151600 | 4467318400 | 36400 | 36400 | 36450 | 36400 | 167 |
| 264 | 20250429 | 151500 | 4461235350 | 36450 | 36400 | 36450 | 36400 | 167 |
| 265 | 20250429 | 151400 | 4455154400 | 36450 | 36400 | 36450 | 36400 | 89 |
| 266 | 20250429 | 151300 | 4451913100 | 36450 | 36400 | 36450 | 36400 | 77 |
| 267 | 20250429 | 151200 | 4449110200 | 36450 | 36400 | 36450 | 36400 | 78 |
| 268 | 20250429 | 151100 | 4446269850 | 36450 | 36450 | 36450 | 36400 | 108 |
| 269 | 20250429 | 151000 | 4442336950 | 36450 | 36400 | 36450 | 36400 | 138 |
| 270 | 20250429 | 150900 | 4437312850 | 36400 | 36450 | 36450 | 36400 | 8 |
| 271 | 20250429 | 150800 | 4437021400 | 36400 | 36400 | 36450 | 36400 | 68 |
| 272 | 20250429 | 150700 | 4434545950 | 36450 | 36400 | 36450 | 36400 | 290 |
| 273 | 20250429 | 150600 | 4423989800 | 36350 | 36350 | 36400 | 36350 | 136 |
| 274 | 20250429 | 150500 | 4419045350 | 36400 | 36350 | 36400 | 36350 | 42 |
| 275 | 20250429 | 150400 | 4417517950 | 36350 | 36400 | 36400 | 36350 | 175 |
| 276 | 20250429 | 150300 | 4411156450 | 36400 | 36400 | 36400 | 36400 | 17 |
| 277 | 20250429 | 150200 | 4410537650 | 36400 | 36400 | 36400 | 36400 | 204 |
| 278 | 20250429 | 150100 | 4403112050 | 36400 | 36350 | 36400 | 36350 | 58 |
| 279 | 20250429 | 150000 | 4401003600 | 36350 | 36300 | 36350 | 36300 | 311 |
| 280 | 20250429 | 145900 | 4389703500 | 36300 | 36400 | 36400 | 36300 | 639 |
| 281 | 20250429 | 145800 | 4366486450 | 36400 | 36350 | 36400 | 36350 | 405 |
| 282 | 20250429 | 145700 | 4351762650 | 36350 | 36400 | 36400 | 36350 | 445 |
| 283 | 20250429 | 145600 | 4335585300 | 36350 | 36400 | 36400 | 36350 | 177 |
| 284 | 20250429 | 145500 | 4329146900 | 36350 | 36350 | 36400 | 36350 | 797 |
| 285 | 20250429 | 145400 | 4300150350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20250429 | 145300 | 4300150350 | 36400 | 36400 | 36400 | 36400 | 273 |
| 287 | 20250429 | 145200 | 4290213150 | 36400 | 36400 | 36400 | 36350 | 598 |
| 288 | 20250429 | 145100 | 4268446000 | 36400 | 36450 | 36450 | 36350 | 550 |
| 289 | 20250429 | 145000 | 4248432300 | 36400 | 36400 | 36400 | 36400 | 173 |
| 290 | 20250429 | 144900 | 4242135100 | 36450 | 36400 | 36450 | 36350 | 1452 |
| 291 | 20250429 | 144800 | 4189230600 | 36400 | 36400 | 36450 | 36400 | 558 |
| 292 | 20250429 | 144700 | 4168918050 | 36400 | 36450 | 36450 | 36400 | 153 |
| 293 | 20250429 | 144600 | 4163348000 | 36400 | 36450 | 36500 | 36400 | 1278 |
| 294 | 20250429 | 144500 | 4116790600 | 36450 | 36550 | 36550 | 36450 | 1413 |
| 295 | 20250429 | 144400 | 4065236300 | 36500 | 36400 | 36600 | 36400 | 2669 |
| 296 | 20250429 | 144300 | 3967777600 | 36450 | 36400 | 36450 | 36350 | 431 |
| 297 | 20250429 | 144200 | 3952100000 | 36400 | 36400 | 36450 | 36400 | 253 |
| 298 | 20250429 | 144100 | 3942890250 | 36400 | 36400 | 36450 | 36400 | 321 |
| 299 | 20250429 | 144000 | 3931205200 | 36400 | 36450 | 36450 | 36400 | 270 |
| 300 | 20250429 | 143900 | 3921374300 | 36450 | 36400 | 36450 | 36400 | 340 |
| 301 | 20250429 | 143800 | 3908997000 | 36450 | 36450 | 36450 | 36400 | 92 |
| 302 | 20250429 | 143700 | 3905647750 | 36400 | 36400 | 36450 | 36400 | 307 |
| 303 | 20250429 | 143600 | 3894468850 | 36400 | 36500 | 36500 | 36400 | 198 |
| 304 | 20250429 | 143500 | 3887256250 | 36450 | 36450 | 36450 | 36400 | 1219 |
| 305 | 20250429 | 143400 | 3842830550 | 36450 | 36450 | 36500 | 36450 | 334 |
| 306 | 20250429 | 143300 | 3830655500 | 36450 | 36450 | 36500 | 36450 | 681 |
| 307 | 20250429 | 143200 | 3805832200 | 36450 | 36450 | 36500 | 36450 | 252 |
| 308 | 20250429 | 143100 | 3796646500 | 36450 | 36500 | 36550 | 36450 | 801 |
| 309 | 20250429 | 143000 | 3767408050 | 36550 | 36350 | 36550 | 36300 | 1737 |
| 310 | 20250429 | 142900 | 3704073750 | 36350 | 36350 | 36400 | 36300 | 378 |
| 311 | 20250429 | 142800 | 3690334450 | 36400 | 36350 | 36400 | 36300 | 227 |
| 312 | 20250429 | 142700 | 3682090700 | 36350 | 36350 | 36400 | 36350 | 127 |
| 313 | 20250429 | 142600 | 3677472400 | 36350 | 36350 | 36400 | 36350 | 272 |
| 314 | 20250429 | 142500 | 3667584750 | 36400 | 36350 | 36400 | 36350 | 123 |
| 315 | 20250429 | 142400 | 3663113450 | 36350 | 36350 | 36400 | 36350 | 198 |
| 316 | 20250429 | 142300 | 3655913950 | 36400 | 36350 | 36400 | 36350 | 127 |
| 317 | 20250429 | 142200 | 3651291750 | 36350 | 36400 | 36450 | 36350 | 303 |
| 318 | 20250429 | 142100 | 3640269700 | 36450 | 36400 | 36450 | 36350 | 109 |
| 319 | 20250429 | 142000 | 3636305950 | 36400 | 36400 | 36450 | 36350 | 420 |
| 320 | 20250429 | 141900 | 3621021350 | 36450 | 36350 | 36450 | 36350 | 533 |
| 321 | 20250429 | 141800 | 3601628600 | 36350 | 36350 | 36400 | 36350 | 196 |
| 322 | 20250429 | 141700 | 3594503850 | 36400 | 36350 | 36450 | 36350 | 151 |
| 323 | 20250429 | 141600 | 3589010200 | 36400 | 36400 | 36450 | 36350 | 392 |
| 324 | 20250429 | 141500 | 3574741550 | 36400 | 36400 | 36450 | 36400 | 223 |
| 325 | 20250429 | 141400 | 3566623900 | 36400 | 36400 | 36450 | 36400 | 146 |
| 326 | 20250429 | 141300 | 3561309050 | 36400 | 36400 | 36500 | 36400 | 255 |
| 327 | 20250429 | 141200 | 3552016400 | 36400 | 36400 | 36450 | 36400 | 238 |
| 328 | 20250429 | 141100 | 3543352500 | 36400 | 36400 | 36450 | 36400 | 224 |
| 329 | 20250429 | 141000 | 3535198650 | 36400 | 36450 | 36450 | 36400 | 349 |
| 330 | 20250429 | 140900 | 3522485800 | 36400 | 36400 | 36500 | 36400 | 240 |
| 331 | 20250429 | 140800 | 3513747800 | 36400 | 36450 | 36450 | 36400 | 359 |
| 332 | 20250429 | 140700 | 3500665250 | 36400 | 36400 | 36500 | 36400 | 463 |
| 333 | 20250429 | 140600 | 3483790550 | 36400 | 36450 | 36450 | 36400 | 298 |
| 334 | 20250429 | 140500 | 3472930650 | 36450 | 36500 | 36500 | 36450 | 277 |
| 335 | 20250429 | 140400 | 3462833400 | 36450 | 36500 | 36500 | 36450 | 484 |
| 336 | 20250429 | 140300 | 3445189600 | 36450 | 36500 | 36500 | 36450 | 186 |
| 337 | 20250429 | 140200 | 3438409550 | 36450 | 36450 | 36500 | 36450 | 243 |
| 338 | 20250429 | 140100 | 3429551300 | 36450 | 36350 | 36500 | 36300 | 1824 |
| 339 | 20250429 | 140000 | 3363051650 | 36350 | 36300 | 36350 | 36300 | 294 |
| 340 | 20250429 | 135900 | 3352376700 | 36300 | 36300 | 36350 | 36300 | 375 |
| 341 | 20250429 | 135800 | 3338759200 | 36350 | 36350 | 36350 | 36300 | 197 |
| 342 | 20250429 | 135700 | 3331600850 | 36300 | 36300 | 36500 | 36300 | 278 |
| 343 | 20250429 | 135600 | 3321494250 | 36300 | 36300 | 36350 | 36300 | 377 |
| 344 | 20250429 | 135500 | 3307806950 | 36300 | 36350 | 36350 | 36300 | 270 |
| 345 | 20250429 | 135400 | 3298000350 | 36350 | 36400 | 36400 | 36300 | 230 |
| 346 | 20250429 | 135300 | 3289641550 | 36300 | 36350 | 36400 | 36300 | 250 |
| 347 | 20250429 | 135200 | 3280551950 | 36350 | 36350 | 36400 | 36350 | 315 |
| 348 | 20250429 | 135100 | 3269101500 | 36350 | 36400 | 36400 | 36350 | 187 |
| 349 | 20250429 | 135000 | 3262302550 | 36400 | 36350 | 36400 | 36350 | 29 |
| 350 | 20250429 | 134900 | 3261248050 | 36350 | 36400 | 36400 | 36350 | 464 |
| 351 | 20250429 | 134800 | 3244369050 | 36400 | 36400 | 36500 | 36350 | 277 |
| 352 | 20250429 | 134700 | 3234295250 | 36350 | 36450 | 36450 | 36350 | 330 |
| 353 | 20250429 | 134600 | 3222284850 | 36350 | 36400 | 36500 | 36350 | 396 |
| 354 | 20250429 | 134500 | 3207873500 | 36350 | 36400 | 36450 | 36350 | 180 |
| 355 | 20250429 | 134400 | 3201323050 | 36400 | 36400 | 36450 | 36400 | 132 |
| 356 | 20250429 | 134300 | 3196517850 | 36400 | 36400 | 36450 | 36400 | 273 |
| 357 | 20250429 | 134200 | 3186579350 | 36400 | 36400 | 36450 | 36400 | 262 |
| 358 | 20250429 | 134100 | 3177041950 | 36450 | 36400 | 36450 | 36400 | 266 |
| 359 | 20250429 | 134000 | 3167356200 | 36400 | 36400 | 36500 | 36400 | 713 |
| 360 | 20250429 | 133900 | 3141376400 | 36450 | 36450 | 36450 | 36400 | 197 |
| 361 | 20250429 | 133800 | 3134198550 | 36400 | 36450 | 36500 | 36400 | 208 |
| 362 | 20250429 | 133700 | 3126618650 | 36450 | 36450 | 36500 | 36450 | 159 |
| 363 | 20250429 | 133600 | 3120822550 | 36450 | 36450 | 36500 | 36450 | 343 |
| 364 | 20250429 | 133500 | 3108320100 | 36450 | 36450 | 36500 | 36450 | 131 |
| 365 | 20250429 | 133400 | 3103544600 | 36450 | 36450 | 36500 | 36450 | 229 |
| 366 | 20250429 | 133300 | 3095197150 | 36450 | 36350 | 36550 | 36350 | 2221 |
| 367 | 20250429 | 133200 | 3014188450 | 36350 | 36400 | 36400 | 36300 | 1515 |
| 368 | 20250429 | 133100 | 2959177700 | 36300 | 36300 | 36400 | 36300 | 198 |
| 369 | 20250429 | 133000 | 2951980800 | 36300 | 36300 | 36400 | 36300 | 295 |
| 370 | 20250429 | 132900 | 2941259600 | 36300 | 36350 | 36400 | 36300 | 410 |
| 371 | 20250429 | 132800 | 2926352750 | 36350 | 36350 | 36400 | 36300 | 215 |
| 372 | 20250429 | 132700 | 2918536600 | 36350 | 36350 | 36400 | 36350 | 238 |
| 373 | 20250429 | 132600 | 2909884000 | 36350 | 36350 | 36400 | 36350 | 275 |
| 374 | 20250429 | 132500 | 2899886700 | 36350 | 36350 | 36400 | 36350 | 223 |
| 375 | 20250429 | 132400 | 2891780450 | 36350 | 36450 | 36450 | 36350 | 77 |
| 376 | 20250429 | 132300 | 2888976850 | 36350 | 36350 | 36450 | 36350 | 195 |
| 377 | 20250429 | 132200 | 2881882500 | 36400 | 36350 | 36400 | 36350 | 383 |
| 378 | 20250429 | 132100 | 2867953150 | 36350 | 36350 | 36450 | 36350 | 204 |
| 379 | 20250429 | 132000 | 2860533900 | 36400 | 36450 | 36450 | 36350 | 477 |
| 380 | 20250429 | 131900 | 2843171450 | 36350 | 36400 | 36450 | 36350 | 541 |
| 381 | 20250429 | 131800 | 2823487050 | 36400 | 36400 | 36450 | 36400 | 145 |
| 382 | 20250429 | 131700 | 2818208550 | 36400 | 36400 | 36450 | 36400 | 205 |
| 383 | 20250429 | 131600 | 2810746450 | 36400 | 36450 | 36450 | 36400 | 388 |
| 384 | 20250429 | 131500 | 2796621150 | 36400 | 36450 | 36450 | 36400 | 176 |
| 385 | 20250429 | 131400 | 2790212050 | 36400 | 36450 | 36450 | 36400 | 294 |
| 386 | 20250429 | 131300 | 2779507000 | 36400 | 36400 | 36450 | 36400 | 216 |
| 387 | 20250429 | 131200 | 2771642700 | 36400 | 36400 | 36450 | 36400 | 309 |
| 388 | 20250429 | 131100 | 2760394750 | 36450 | 36400 | 36450 | 36400 | 156 |
| 389 | 20250429 | 131000 | 2754715050 | 36400 | 36450 | 36450 | 36400 | 134 |
| 390 | 20250429 | 130900 | 2749833850 | 36450 | 36450 | 36500 | 36400 | 347 |
| 391 | 20250429 | 130800 | 2737186200 | 36400 | 36450 | 36500 | 36400 | 285 |
| 392 | 20250429 | 130700 | 2726799250 | 36450 | 36450 | 36500 | 36450 | 132 |
| 393 | 20250429 | 130600 | 2721987600 | 36450 | 36450 | 36450 | 36450 | 385 |
| 394 | 20250429 | 130500 | 2707954350 | 36450 | 36450 | 36500 | 36450 | 236 |
| 395 | 20250429 | 130400 | 2699350850 | 36450 | 36450 | 36500 | 36450 | 174 |
| 396 | 20250429 | 130300 | 2693006700 | 36450 | 36450 | 36500 | 36450 | 308 |
| 397 | 20250429 | 130200 | 2681778150 | 36450 | 36450 | 36500 | 36450 | 251 |
| 398 | 20250429 | 130100 | 2672628800 | 36450 | 36350 | 36550 | 36350 | 1567 |
| 399 | 20250429 | 130000 | 2615478850 | 36300 | 36350 | 36350 | 36300 | 147 |
| 400 | 20250429 | 125900 | 2610142250 | 36300 | 36300 | 36300 | 36300 | 339 |
| 401 | 20250429 | 125800 | 2597836550 | 36300 | 36300 | 36350 | 36300 | 132 |
| 402 | 20250429 | 125700 | 2593044400 | 36350 | 36300 | 36350 | 36300 | 323 |
| 403 | 20250429 | 125600 | 2581315350 | 36300 | 36350 | 36400 | 36300 | 313 |
| 404 | 20250429 | 125500 | 2569941350 | 36350 | 36350 | 36400 | 36300 | 276 |
| 405 | 20250429 | 125400 | 2559911450 | 36350 | 36350 | 36400 | 36300 | 256 |
| 406 | 20250429 | 125300 | 2550606200 | 36350 | 36350 | 36400 | 36300 | 210 |
| 407 | 20250429 | 125200 | 2542972900 | 36350 | 36350 | 36400 | 36350 | 520 |
| 408 | 20250429 | 125100 | 2524068500 | 36350 | 36350 | 36400 | 36350 | 170 |
| 409 | 20250429 | 125000 | 2517888200 | 36350 | 36350 | 36400 | 36350 | 189 |
| 410 | 20250429 | 124900 | 2511017950 | 36400 | 36400 | 36400 | 36350 | 306 |
| 411 | 20250429 | 124800 | 2499892400 | 36350 | 36350 | 36400 | 36350 | 218 |
| 412 | 20250429 | 124700 | 2491967900 | 36350 | 36350 | 36350 | 36350 | 118 |
| 413 | 20250429 | 124600 | 2487678600 | 36350 | 36400 | 36450 | 36350 | 594 |
| 414 | 20250429 | 124500 | 2466066600 | 36350 | 36350 | 36450 | 36350 | 195 |
| 415 | 20250429 | 124400 | 2458970850 | 36400 | 36400 | 36450 | 36350 | 253 |
| 416 | 20250429 | 124300 | 2449761000 | 36400 | 36400 | 36450 | 36400 | 164 |
| 417 | 20250429 | 124200 | 2443791200 | 36400 | 36450 | 36450 | 36400 | 319 |
| 418 | 20250429 | 124100 | 2432178950 | 36400 | 36400 | 36450 | 36400 | 189 |
| 419 | 20250429 | 124000 | 2425299050 | 36400 | 36400 | 36400 | 36400 | 168 |
| 420 | 20250429 | 123900 | 2419183850 | 36400 | 36400 | 36450 | 36400 | 357 |
| 421 | 20250429 | 123800 | 2406186400 | 36400 | 36400 | 36450 | 36400 | 202 |
| 422 | 20250429 | 123700 | 2398830250 | 36400 | 36450 | 36500 | 36400 | 171 |
| 423 | 20250429 | 123600 | 2392600050 | 36450 | 36450 | 36500 | 36450 | 253 |
| 424 | 20250429 | 123500 | 2383377900 | 36450 | 36500 | 36500 | 36450 | 199 |
| 425 | 20250429 | 123400 | 2376123850 | 36450 | 36500 | 36500 | 36450 | 188 |
| 426 | 20250429 | 123300 | 2369271000 | 36450 | 36450 | 36500 | 36450 | 232 |
| 427 | 20250429 | 123200 | 2360814300 | 36450 | 36450 | 36500 | 36450 | 329 |
| 428 | 20250429 | 123100 | 2348818000 | 36450 | 36300 | 36550 | 36300 | 1717 |
| 429 | 20250429 | 123000 | 2286188950 | 36300 | 36300 | 36350 | 36300 | 144 |
| 430 | 20250429 | 122900 | 2280961050 | 36300 | 36300 | 36350 | 36250 | 310 |
| 431 | 20250429 | 122800 | 2269709100 | 36300 | 36300 | 36350 | 36300 | 219 |
| 432 | 20250429 | 122700 | 2261758950 | 36350 | 36300 | 36400 | 36300 | 84 |
| 433 | 20250429 | 122600 | 2258706800 | 36300 | 36350 | 36400 | 36300 | 597 |
| 434 | 20250429 | 122500 | 2237017400 | 36350 | 36350 | 36400 | 36300 | 151 |
| 435 | 20250429 | 122400 | 2231530250 | 36350 | 36350 | 36400 | 36350 | 190 |
| 436 | 20250429 | 122300 | 2224623550 | 36350 | 36350 | 36400 | 36350 | 186 |
| 437 | 20250429 | 122200 | 2217862100 | 36350 | 36350 | 36400 | 36350 | 326 |
| 438 | 20250429 | 122100 | 2206011450 | 36350 | 36450 | 36450 | 36350 | 77 |
| 439 | 20250429 | 122000 | 2203208250 | 36350 | 36350 | 36550 | 36350 | 119 |
| 440 | 20250429 | 121900 | 2198878600 | 36450 | 36350 | 36450 | 36350 | 396 |
| 441 | 20250429 | 121800 | 2184461750 | 36400 | 36400 | 36450 | 36400 | 210 |
| 442 | 20250429 | 121700 | 2176816800 | 36400 | 36400 | 36450 | 36350 | 227 |
| 443 | 20250429 | 121600 | 2168555050 | 36400 | 36400 | 36450 | 36350 | 318 |
| 444 | 20250429 | 121500 | 2156981200 | 36400 | 36400 | 36400 | 36400 | 180 |
| 445 | 20250429 | 121400 | 2150429200 | 36400 | 36400 | 36450 | 36400 | 185 |
| 446 | 20250429 | 121300 | 2143693750 | 36500 | 36450 | 36500 | 36400 | 273 |
| 447 | 20250429 | 121200 | 2133744900 | 36450 | 36400 | 36500 | 36400 | 149 |
| 448 | 20250429 | 121100 | 2128314500 | 36500 | 36500 | 36500 | 36400 | 317 |
| 449 | 20250429 | 121000 | 2116761550 | 36450 | 36450 | 36450 | 36400 | 94 |
| 450 | 20250429 | 120900 | 2113336000 | 36400 | 36450 | 36450 | 36350 | 397 |
| 451 | 20250429 | 120800 | 2098882650 | 36350 | 36400 | 36450 | 36350 | 354 |
| 452 | 20250429 | 120700 | 2086000550 | 36400 | 36400 | 36500 | 36400 | 105 |
| 453 | 20250429 | 120600 | 2082177450 | 36350 | 36350 | 36550 | 36350 | 259 |
| 454 | 20250429 | 120500 | 2072750700 | 36400 | 36400 | 36450 | 36400 | 318 |
| 455 | 20250429 | 120400 | 2061175350 | 36450 | 36400 | 36450 | 36350 | 127 |
| 456 | 20250429 | 120300 | 2056553050 | 36400 | 36400 | 36550 | 36350 | 317 |
| 457 | 20250429 | 120200 | 2045004750 | 36350 | 36400 | 36450 | 36350 | 579 |
| 458 | 20250429 | 120100 | 2023932700 | 36400 | 36450 | 36450 | 36400 | 134 |
| 459 | 20250429 | 120000 | 2019054750 | 36450 | 36400 | 36450 | 36400 | 350 |
| 460 | 20250429 | 115900 | 2006314350 | 36400 | 36400 | 36500 | 36400 | 64 |
| 461 | 20250429 | 115800 | 2003982150 | 36450 | 36500 | 36550 | 36400 | 177 |
| 462 | 20250429 | 115700 | 1997527000 | 36450 | 36450 | 36450 | 36400 | 240 |
| 463 | 20250429 | 115600 | 1988785950 | 36450 | 36400 | 36450 | 36400 | 290 |
| 464 | 20250429 | 115500 | 1978218950 | 36400 | 36400 | 36450 | 36350 | 326 |
| 465 | 20250429 | 115400 | 1966350750 | 36400 | 36400 | 36450 | 36400 | 223 |
| 466 | 20250429 | 115300 | 1958233300 | 36400 | 36450 | 36450 | 36400 | 260 |
| 467 | 20250429 | 115200 | 1948765850 | 36400 | 36450 | 36450 | 36400 | 225 |
| 468 | 20250429 | 115100 | 1940571800 | 36400 | 36450 | 36450 | 36400 | 329 |
| 469 | 20250429 | 115000 | 1928591900 | 36450 | 36400 | 36450 | 36400 | 111 |
| 470 | 20250429 | 114900 | 1924548200 | 36450 | 36450 | 36450 | 36400 | 420 |
| 471 | 20250429 | 114800 | 1909255700 | 36400 | 36500 | 36500 | 36400 | 106 |
| 472 | 20250429 | 114700 | 1905390400 | 36400 | 36450 | 36500 | 36400 | 369 |
| 473 | 20250429 | 114600 | 1891945300 | 36450 | 36400 | 36500 | 36400 | 175 |
| 474 | 20250429 | 114500 | 1885566150 | 36400 | 36400 | 36450 | 36400 | 218 |
| 475 | 20250429 | 114400 | 1877623200 | 36500 | 36450 | 36500 | 36400 | 270 |
| 476 | 20250429 | 114300 | 1867774100 | 36400 | 36450 | 36450 | 36400 | 335 |
| 477 | 20250429 | 114200 | 1855575400 | 36400 | 36400 | 36500 | 36400 | 402 |
| 478 | 20250429 | 114100 | 1840931000 | 36400 | 36400 | 36450 | 36400 | 147 |
| 479 | 20250429 | 114000 | 1835579800 | 36450 | 36400 | 36450 | 36400 | 231 |
| 480 | 20250429 | 113900 | 1827168100 | 36400 | 36450 | 36500 | 36400 | 252 |
| 481 | 20250429 | 113800 | 1817984650 | 36450 | 36450 | 36450 | 36450 | 126 |
| 482 | 20250429 | 113700 | 1813391950 | 36450 | 36450 | 36500 | 36450 | 256 |
| 483 | 20250429 | 113600 | 1804056300 | 36400 | 36450 | 36500 | 36400 | 470 |
| 484 | 20250429 | 113500 | 1786917500 | 36400 | 36450 | 36500 | 36400 | 226 |
| 485 | 20250429 | 113400 | 1778677350 | 36450 | 36450 | 36550 | 36450 | 113 |
| 486 | 20250429 | 113300 | 1774557550 | 36500 | 36500 | 36500 | 36450 | 262 |
| 487 | 20250429 | 113200 | 1764994900 | 36500 | 36500 | 36550 | 36500 | 184 |
| 488 | 20250429 | 113100 | 1758278500 | 36450 | 36400 | 36550 | 36400 | 235 |
| 489 | 20250429 | 113000 | 1749713100 | 36500 | 36450 | 36550 | 36400 | 372 |
| 490 | 20250429 | 112900 | 1736144750 | 36450 | 36450 | 36500 | 36400 | 296 |
| 491 | 20250429 | 112800 | 1725355500 | 36450 | 36500 | 36500 | 36450 | 25 |
| 492 | 20250429 | 112700 | 1724443500 | 36450 | 36500 | 36550 | 36450 | 341 |
| 493 | 20250429 | 112600 | 1711998600 | 36500 | 36500 | 36550 | 36500 | 256 |
| 494 | 20250429 | 112500 | 1702654500 | 36500 | 36500 | 36550 | 36450 | 238 |
| 495 | 20250429 | 112400 | 1693967850 | 36500 | 36500 | 36550 | 36500 | 121 |
| 496 | 20250429 | 112300 | 1689551150 | 36550 | 36500 | 36550 | 36500 | 330 |
| 497 | 20250429 | 112200 | 1677505500 | 36500 | 36450 | 36500 | 36450 | 185 |
| 498 | 20250429 | 112100 | 1670755500 | 36500 | 36400 | 36500 | 36400 | 343 |
| 499 | 20250429 | 112000 | 1658262150 | 36450 | 36400 | 36450 | 36400 | 243 |
| 500 | 20250429 | 111900 | 1649413200 | 36450 | 36450 | 36500 | 36400 | 329 |
| 501 | 20250429 | 111800 | 1637421450 | 36450 | 36450 | 36500 | 36450 | 202 |
| 502 | 20250429 | 111700 | 1630057950 | 36450 | 36500 | 36500 | 36450 | 157 |
| 503 | 20250429 | 111600 | 1624335050 | 36450 | 36500 | 36500 | 36400 | 276 |
| 504 | 20250429 | 111500 | 1614269950 | 36400 | 36400 | 36550 | 36400 | 436 |
| 505 | 20250429 | 111400 | 1598366600 | 36400 | 36500 | 36500 | 36400 | 216 |
| 506 | 20250429 | 111300 | 1590493850 | 36450 | 36450 | 36500 | 36450 | 292 |
| 507 | 20250429 | 111200 | 1579849950 | 36450 | 36450 | 36475 | 36450 | 180 |
| 508 | 20250429 | 111100 | 1573287450 | 36450 | 36400 | 36450 | 36400 | 163 |
| 509 | 20250429 | 111000 | 1567346950 | 36400 | 36400 | 36500 | 36400 | 467 |
| 510 | 20250429 | 110900 | 1550320050 | 36400 | 36450 | 36550 | 36400 | 1221 |
| 511 | 20250429 | 110800 | 1505796200 | 36500 | 36500 | 36500 | 36450 | 227 |
| 512 | 20250429 | 110700 | 1497519400 | 36500 | 36500 | 36550 | 36450 | 253 |
| 513 | 20250429 | 110600 | 1488285200 | 36500 | 36550 | 36550 | 36450 | 707 |
| 514 | 20250429 | 110500 | 1462486950 | 36550 | 36500 | 36550 | 36450 | 634 |
| 515 | 20250429 | 110400 | 1439338650 | 36500 | 36500 | 36550 | 36500 | 520 |
| 516 | 20250429 | 110300 | 1420358250 | 36550 | 36500 | 36550 | 36500 | 344 |
| 517 | 20250429 | 110200 | 1407801200 | 36500 | 36500 | 36550 | 36500 | 138 |
| 518 | 20250429 | 110100 | 1402763650 | 36500 | 36550 | 36600 | 36500 | 289 |
| 519 | 20250429 | 110000 | 1392198100 | 36550 | 36350 | 36600 | 36300 | 1983 |
| 520 | 20250429 | 105900 | 1319796300 | 36300 | 36300 | 36350 | 36300 | 249 |
| 521 | 20250429 | 105800 | 1310757300 | 36300 | 36300 | 36350 | 36300 | 106 |
| 522 | 20250429 | 105700 | 1306909400 | 36300 | 36300 | 36350 | 36250 | 188 |
| 523 | 20250429 | 105600 | 1300086200 | 36350 | 36350 | 36350 | 36250 | 229 |
| 524 | 20250429 | 105500 | 1291772550 | 36250 | 36300 | 36300 | 36250 | 159 |
| 525 | 20250429 | 105400 | 1286001350 | 36300 | 36250 | 36300 | 36250 | 222 |
| 526 | 20250429 | 105300 | 1277944850 | 36250 | 36250 | 36300 | 36200 | 411 |
| 527 | 20250429 | 105200 | 1263031750 | 36250 | 36300 | 36300 | 36250 | 106 |
| 528 | 20250429 | 105100 | 1259184500 | 36300 | 36300 | 36400 | 36300 | 176 |
| 529 | 20250429 | 105000 | 1252786050 | 36300 | 36300 | 36400 | 36300 | 138 |
| 530 | 20250429 | 104900 | 1247775700 | 36300 | 36250 | 36400 | 36250 | 543 |
| 531 | 20250429 | 104800 | 1228044150 | 36250 | 36300 | 36350 | 36250 | 204 |
| 532 | 20250429 | 104700 | 1220640150 | 36300 | 36300 | 36350 | 36300 | 175 |
| 533 | 20250429 | 104600 | 1214286050 | 36300 | 36200 | 36450 | 36200 | 304 |
| 534 | 20250429 | 104500 | 1203233800 | 36250 | 36250 | 36400 | 36200 | 1547 |
| 535 | 20250429 | 104400 | 1147139900 | 36250 | 36250 | 36350 | 36250 | 223 |
| 536 | 20250429 | 104300 | 1139045900 | 36250 | 36250 | 36350 | 36250 | 342 |
| 537 | 20250429 | 104200 | 1126633750 | 36300 | 36300 | 36350 | 36250 | 203 |
| 538 | 20250429 | 104100 | 1119266500 | 36250 | 36250 | 36350 | 36250 | 270 |
| 539 | 20250429 | 104000 | 1109465100 | 36250 | 36300 | 36350 | 36250 | 276 |
| 540 | 20250429 | 103900 | 1099443850 | 36300 | 36350 | 36350 | 36300 | 365 |
| 541 | 20250429 | 103800 | 1086193950 | 36300 | 36300 | 36350 | 36300 | 230 |
| 542 | 20250429 | 103700 | 1077844850 | 36300 | 36300 | 36350 | 36300 | 224 |
| 543 | 20250429 | 103600 | 1069713550 | 36300 | 36300 | 36350 | 36300 | 251 |
| 544 | 20250429 | 103500 | 1060601500 | 36300 | 36350 | 36350 | 36300 | 485 |
| 545 | 20250429 | 103400 | 1042988700 | 36300 | 36350 | 36400 | 36300 | 150 |
| 546 | 20250429 | 103300 | 1037537000 | 36350 | 36350 | 36450 | 36350 | 709 |
| 547 | 20250429 | 103200 | 1011757150 | 36350 | 36350 | 36400 | 36350 | 229 |
| 548 | 20250429 | 103100 | 1003429250 | 36350 | 36150 | 36450 | 36150 | 1731 |
| 549 | 20250429 | 103000 | 940458750 | 36150 | 36250 | 36250 | 36150 | 234 |
| 550 | 20250429 | 102900 | 931988600 | 36200 | 36200 | 36300 | 36200 | 122 |
| 551 | 20250429 | 102800 | 927572000 | 36200 | 36250 | 36300 | 36200 | 225 |
| 552 | 20250429 | 102700 | 919417550 | 36300 | 36200 | 36350 | 36200 | 503 |
| 553 | 20250429 | 102600 | 901194100 | 36100 | 36150 | 36200 | 36100 | 325 |
| 554 | 20250429 | 102500 | 889447350 | 36150 | 36150 | 36200 | 36150 | 151 |
| 555 | 20250429 | 102400 | 883988200 | 36200 | 36250 | 36250 | 36150 | 86 |
| 556 | 20250429 | 102300 | 880875950 | 36150 | 36200 | 36250 | 36150 | 265 |
| 557 | 20250429 | 102200 | 871279800 | 36150 | 36250 | 36250 | 36150 | 203 |
| 558 | 20250429 | 102100 | 863933600 | 36200 | 36150 | 36250 | 36150 | 138 |
| 559 | 20250429 | 102000 | 858939550 | 36150 | 36200 | 36250 | 36150 | 277 |
| 560 | 20250429 | 101900 | 848913400 | 36200 | 36200 | 36250 | 36200 | 282 |
| 561 | 20250429 | 101800 | 838704450 | 36200 | 36250 | 36250 | 36200 | 566 |
| 562 | 20250429 | 101700 | 818191900 | 36150 | 36200 | 36250 | 36150 | 213 |
| 563 | 20250429 | 101600 | 810483900 | 36250 | 36250 | 36300 | 36250 | 149 |
| 564 | 20250429 | 101500 | 805082350 | 36250 | 36300 | 36300 | 36250 | 131 |
| 565 | 20250429 | 101400 | 800332900 | 36350 | 36400 | 36400 | 36250 | 72 |
| 566 | 20250429 | 101300 | 797719550 | 36250 | 36150 | 36450 | 36100 | 1025 |
| 567 | 20250429 | 101200 | 760574900 | 36150 | 36150 | 36200 | 36150 | 167 |
| 568 | 20250429 | 101100 | 754536450 | 36200 | 36150 | 36200 | 36150 | 235 |
| 569 | 20250429 | 101000 | 746040000 | 36150 | 36150 | 36200 | 36150 | 187 |
| 570 | 20250429 | 100900 | 739279800 | 36150 | 36200 | 36200 | 36150 | 380 |
| 571 | 20250429 | 100800 | 725542000 | 36150 | 36150 | 36200 | 36150 | 208 |
| 572 | 20250429 | 100700 | 718022700 | 36150 | 36200 | 36200 | 36150 | 235 |
| 573 | 20250429 | 100600 | 709527300 | 36150 | 36250 | 36250 | 36150 | 331 |
| 574 | 20250429 | 100500 | 697540850 | 36250 | 36200 | 36250 | 36200 | 221 |
| 575 | 20250429 | 100400 | 689538500 | 36250 | 36200 | 36250 | 36200 | 414 |
| 576 | 20250429 | 100300 | 674548550 | 36200 | 36200 | 36250 | 36200 | 334 |
| 577 | 20250429 | 100200 | 662454100 | 36200 | 36250 | 36300 | 36200 | 572 |
| 578 | 20250429 | 100100 | 641723450 | 36250 | 36150 | 36400 | 36150 | 1970 |
| 579 | 20250429 | 100000 | 570299550 | 36050 | 36100 | 36150 | 36050 | 551 |
| 580 | 20250429 | 095900 | 550414050 | 36100 | 36200 | 36200 | 36100 | 124 |
| 581 | 20250429 | 095800 | 545936550 | 36150 | 36150 | 36200 | 36150 | 191 |
| 582 | 20250429 | 095700 | 539031800 | 36150 | 36150 | 36200 | 36100 | 173 |
| 583 | 20250429 | 095600 | 532778650 | 36100 | 36150 | 36250 | 36100 | 268 |
| 584 | 20250429 | 095500 | 523085400 | 36150 | 36150 | 36250 | 36150 | 732 |
| 585 | 20250429 | 095400 | 496580300 | 36350 | 36400 | 36450 | 36150 | 3190 |
| 586 | 20250429 | 095300 | 380655600 | 36450 | 36450 | 36450 | 36400 | 454 |
| 587 | 20250429 | 095200 | 364126400 | 36500 | 36450 | 36500 | 36450 | 75 |
| 588 | 20250429 | 095100 | 361392300 | 36500 | 36450 | 36500 | 36450 | 100 |
| 589 | 20250429 | 095000 | 357747150 | 36500 | 36450 | 36500 | 36450 | 19 |
| 590 | 20250429 | 094900 | 357054400 | 36500 | 36450 | 36500 | 36450 | 108 |
| 591 | 20250429 | 094800 | 353117400 | 36450 | 36500 | 36500 | 36450 | 33 |
| 592 | 20250429 | 094700 | 351914450 | 36450 | 36450 | 36500 | 36400 | 423 |
| 593 | 20250429 | 094600 | 336498000 | 36450 | 36500 | 36500 | 36450 | 32 |
| 594 | 20250429 | 094500 | 335331250 | 36450 | 36450 | 36500 | 36450 | 88 |
| 595 | 20250429 | 094400 | 332123550 | 36450 | 36500 | 36500 | 36450 | 27 |
| 596 | 20250429 | 094300 | 331139200 | 36450 | 36500 | 36500 | 36450 | 82 |
| 597 | 20250429 | 094200 | 328150250 | 36450 | 36450 | 36500 | 36450 | 105 |
| 598 | 20250429 | 094100 | 324322600 | 36450 | 36450 | 36500 | 36450 | 18 |
| 599 | 20250429 | 094000 | 323666400 | 36450 | 36450 | 36500 | 36450 | 100 |
| 600 | 20250429 | 093900 | 320021300 | 36450 | 36450 | 36500 | 36450 | 18 |
| 601 | 20250429 | 093800 | 319365000 | 36450 | 36500 | 36500 | 36450 | 268 |
| 602 | 20250429 | 093700 | 309595850 | 36450 | 36450 | 36600 | 36450 | 109 |
| 603 | 20250429 | 093600 | 305614300 | 36500 | 36450 | 36500 | 36450 | 307 |
| 604 | 20250429 | 093500 | 294412450 | 36500 | 36450 | 36500 | 36450 | 13 |
| 605 | 20250429 | 093400 | 293938500 | 36500 | 36450 | 36500 | 36450 | 124 |
| 606 | 20250429 | 093300 | 289415750 | 36450 | 36450 | 36600 | 36450 | 1003 |
| 607 | 20250429 | 093200 | 252803850 | 36450 | 36500 | 36500 | 36450 | 69 |
| 608 | 20250429 | 093100 | 250288550 | 36450 | 36300 | 36700 | 36300 | 1940 |
| 609 | 20250429 | 093000 | 179476900 | 36300 | 36350 | 36350 | 36300 | 14 |
| 610 | 20250429 | 092900 | 178968400 | 36350 | 36250 | 36350 | 36250 | 32 |
| 611 | 20250429 | 092800 | 177806550 | 36250 | 36250 | 36250 | 36250 | 10 |
| 612 | 20250429 | 092700 | 177444050 | 36200 | 36150 | 36350 | 36150 | 298 |
| 613 | 20250429 | 092600 | 166648050 | 36150 | 36250 | 36250 | 36150 | 12 |
| 614 | 20250429 | 092500 | 166213850 | 36150 | 36200 | 36200 | 36150 | 109 |
| 615 | 20250429 | 092400 | 162270300 | 36200 | 36200 | 36200 | 36200 | 9 |
| 616 | 20250429 | 092300 | 161944500 | 36150 | 36200 | 36200 | 36150 | 17 |
| 617 | 20250429 | 092200 | 161329550 | 36350 | 36300 | 36350 | 36300 | 93 |
| 618 | 20250429 | 092100 | 157952200 | 36300 | 36300 | 36300 | 36300 | 45 |
| 619 | 20250429 | 092000 | 156318700 | 36300 | 36400 | 36400 | 36300 | 112 |
| 620 | 20250429 | 091900 | 152246900 | 36300 | 36400 | 36400 | 36300 | 102 |
| 621 | 20250429 | 091800 | 148535300 | 36200 | 36200 | 36400 | 36200 | 17 |
| 622 | 20250429 | 091700 | 147919700 | 36200 | 36200 | 36200 | 36200 | 9 |
| 623 | 20250429 | 091600 | 147593900 | 36200 | 36200 | 36300 | 36200 | 285 |
| 624 | 20250429 | 091500 | 137265800 | 36200 | 36100 | 36200 | 36100 | 167 |
| 625 | 20250429 | 091400 | 131221200 | 36100 | 36150 | 36150 | 36100 | 33 |
| 626 | 20250429 | 091300 | 130029450 | 36200 | 36200 | 36200 | 36200 | 55 |
| 627 | 20250429 | 091200 | 128038450 | 36200 | 36250 | 36250 | 36200 | 150 |
| 628 | 20250429 | 091100 | 122602400 | 36250 | 36250 | 36250 | 36250 | 9 |
| 629 | 20250429 | 091000 | 122276150 | 36250 | 36250 | 36400 | 36250 | 205 |
| 630 | 20250429 | 090900 | 114816750 | 36250 | 36450 | 36450 | 36250 | 37 |
| 631 | 20250429 | 090800 | 113469700 | 36250 | 36450 | 36450 | 36250 | 91 |
| 632 | 20250429 | 090700 | 110165950 | 36400 | 36400 | 36400 | 36400 | 244 |
| 633 | 20250429 | 090600 | 101284350 | 36400 | 36400 | 36400 | 36400 | 31 |
| 634 | 20250429 | 090500 | 100155950 | 36400 | 36400 | 36400 | 36400 | 34 |
| 635 | 20250429 | 090400 | 98918350 | 36450 | 36300 | 36450 | 36300 | 2148 |
| 636 | 20250429 | 090300 | 20941600 | 36250 | 36300 | 36450 | 36100 | 200 |
| 637 | 20250429 | 090200 | 13684350 | 36250 | 36250 | 36250 | 36250 | 61 |
| 638 | 20250429 | 090100 | 11473100 | 36000 | 36100 | 36150 | 36000 | 247 |
| 639 | 20250429 | 090000 | 2556000 | 36100 | 36200 | 36200 | 35850 | 71 |