36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 195600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 11239 |
| 3 | 20241021 | 195500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241021 | 195400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241021 | 195300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241021 | 195200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241021 | 195100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241021 | 195000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241021 | 194900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241021 | 194800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241021 | 194700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241021 | 194600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241021 | 194500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241021 | 194400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241021 | 194300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241021 | 194200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241021 | 194100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241021 | 194000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241021 | 193900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241021 | 193800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241021 | 193700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241021 | 193600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241021 | 193500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241021 | 193400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241021 | 193300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241021 | 193200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241021 | 193100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241021 | 193000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241021 | 192900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241021 | 192800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241021 | 192700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241021 | 192600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 11239 |
| 33 | 20241021 | 192500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241021 | 192400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241021 | 192300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241021 | 192200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241021 | 192100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241021 | 192000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241021 | 191900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241021 | 191800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241021 | 191700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241021 | 191600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241021 | 191500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241021 | 191400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241021 | 191300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241021 | 191200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241021 | 191100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241021 | 191000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241021 | 190900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241021 | 190800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241021 | 190700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241021 | 190600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241021 | 190500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241021 | 190400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241021 | 190300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241021 | 190200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241021 | 190100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241021 | 190000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241021 | 185900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241021 | 185800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241021 | 185700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241021 | 185600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 11239 |
| 63 | 20241021 | 185500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241021 | 185400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241021 | 185300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241021 | 185200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241021 | 185100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241021 | 185000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241021 | 184900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241021 | 184800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241021 | 184700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241021 | 184600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241021 | 184500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241021 | 184400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241021 | 184300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241021 | 184200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241021 | 184100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241021 | 184000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241021 | 183900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241021 | 183800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241021 | 183700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241021 | 183600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241021 | 183500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241021 | 183400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241021 | 183300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241021 | 183200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241021 | 183100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241021 | 183000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241021 | 182900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241021 | 182800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241021 | 182700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241021 | 182600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 11239 |
| 93 | 20241021 | 182500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241021 | 182400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241021 | 182300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241021 | 182200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241021 | 182100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241021 | 182000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241021 | 181900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241021 | 181800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241021 | 181700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241021 | 181600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241021 | 181500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241021 | 181400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241021 | 181300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241021 | 181200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241021 | 181100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241021 | 181000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241021 | 180900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241021 | 180800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241021 | 180700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241021 | 180600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241021 | 180500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241021 | 180400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241021 | 180300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241021 | 180200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241021 | 180100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241021 | 180000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241021 | 175900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241021 | 175800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241021 | 175700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241021 | 175600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 11239 |
| 123 | 20241021 | 175500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241021 | 175400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241021 | 175300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241021 | 175200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241021 | 175100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241021 | 175000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241021 | 174900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241021 | 174800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241021 | 174700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241021 | 174600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241021 | 174500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241021 | 174400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241021 | 174300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241021 | 174200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241021 | 174100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241021 | 174000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241021 | 173900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241021 | 173800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241021 | 173700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241021 | 173600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241021 | 173500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241021 | 173400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241021 | 173300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241021 | 173200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241021 | 173100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241021 | 173000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241021 | 172900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241021 | 172800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241021 | 172700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241021 | 172600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 11239 |
| 153 | 20241021 | 172500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241021 | 172400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241021 | 172300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241021 | 172200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241021 | 172100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241021 | 172000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241021 | 171900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241021 | 171800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241021 | 171700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241021 | 171600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241021 | 171500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241021 | 171400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241021 | 171300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241021 | 171200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241021 | 171100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241021 | 171000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241021 | 170900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241021 | 170800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241021 | 170700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241021 | 170600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241021 | 170500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241021 | 170400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241021 | 170300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241021 | 170200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241021 | 170100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241021 | 170000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241021 | 165900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241021 | 165800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241021 | 165700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241021 | 165600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 11239 |
| 183 | 20241021 | 165500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241021 | 165400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241021 | 165300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241021 | 165200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241021 | 165100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241021 | 165000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241021 | 164900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241021 | 164800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241021 | 164700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241021 | 164600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241021 | 164500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241021 | 164400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241021 | 164300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241021 | 164200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241021 | 164100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241021 | 164000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241021 | 163900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241021 | 163800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241021 | 163700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241021 | 163600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241021 | 163500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241021 | 163400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241021 | 163300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241021 | 163200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241021 | 163100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241021 | 163000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241021 | 162900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241021 | 162800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241021 | 162700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241021 | 162600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 11239 |
| 213 | 20241021 | 162500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20241021 | 162400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20241021 | 162300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20241021 | 162200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20241021 | 162100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20241021 | 162000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20241021 | 161900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20241021 | 161800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20241021 | 161700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20241021 | 161600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20241021 | 161500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20241021 | 161400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20241021 | 161300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20241021 | 161200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20241021 | 161100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20241021 | 161000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20241021 | 160900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20241021 | 160800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20241021 | 160700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20241021 | 160600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20241021 | 160500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20241021 | 160400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20241021 | 160300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20241021 | 160200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20241021 | 160100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20241021 | 160000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20241021 | 155900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20241021 | 155800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20241021 | 155700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20241021 | 155600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 11239 |
| 243 | 20241021 | 155500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20241021 | 155400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20241021 | 155300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20241021 | 155200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20241021 | 155100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20241021 | 155000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20241021 | 154900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20241021 | 154800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20241021 | 154700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20241021 | 154600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20241021 | 154500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20241021 | 154400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20241021 | 154300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20241021 | 154200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20241021 | 154100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20241021 | 154000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20241021 | 153900 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20241021 | 153800 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20241021 | 153700 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20241021 | 153600 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20241021 | 153500 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20241021 | 153400 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20241021 | 153300 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20241021 | 153200 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20241021 | 153100 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20241021 | 153000 | 18983397910 | 20000 | 20000 | 20000 | 20000 | 11239 |
| 269 | 20241021 | 152900 | 18758617910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20241021 | 152800 | 18758617910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20241021 | 152700 | 18758617910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20241021 | 152600 | 18758617910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 273 | 20241021 | 152500 | 18758617910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20241021 | 152400 | 18758617910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20241021 | 152300 | 18758617910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20241021 | 152200 | 18758617910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20241021 | 152100 | 18758617910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20241021 | 152000 | 18758617910 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20241021 | 151900 | 18758617910 | 19990 | 20050 | 20050 | 19950 | 7991 |
| 280 | 20241021 | 151800 | 18599024110 | 20000 | 19980 | 20050 | 19980 | 2256 |
| 281 | 20241021 | 151700 | 18553943380 | 19970 | 20100 | 20100 | 19970 | 3640 |
| 282 | 20241021 | 151600 | 18481166690 | 20050 | 20050 | 20100 | 20000 | 851 |
| 283 | 20241021 | 151500 | 18464118540 | 20050 | 20100 | 20150 | 19950 | 7506 |
| 284 | 20241021 | 151400 | 18314055200 | 20100 | 20100 | 20150 | 19990 | 5860 |
| 285 | 20241021 | 151300 | 18196813900 | 20050 | 20100 | 20200 | 20050 | 2375 |
| 286 | 20241021 | 151200 | 18149007050 | 20100 | 20150 | 20150 | 20050 | 784 |
| 287 | 20241021 | 151100 | 18133245500 | 20150 | 20100 | 20150 | 20100 | 20 |
| 288 | 20241021 | 151000 | 18132842750 | 20100 | 20050 | 20150 | 20050 | 1332 |
| 289 | 20241021 | 150900 | 18106071350 | 20100 | 20100 | 20100 | 20050 | 415 |
| 290 | 20241021 | 150800 | 18097737250 | 20100 | 20150 | 20150 | 20100 | 2035 |
| 291 | 20241021 | 150700 | 18056811400 | 20150 | 20050 | 20150 | 20050 | 3357 |
| 292 | 20241021 | 150600 | 17989343150 | 20050 | 20050 | 20100 | 20050 | 1235 |
| 293 | 20241021 | 150500 | 17964539650 | 20050 | 20100 | 20100 | 20050 | 820 |
| 294 | 20241021 | 150400 | 17948078850 | 20050 | 20000 | 20100 | 20000 | 944 |
| 295 | 20241021 | 150300 | 17929156650 | 19990 | 20100 | 20100 | 19990 | 4288 |
| 296 | 20241021 | 150200 | 17843265850 | 20100 | 20100 | 20100 | 20100 | 935 |
| 297 | 20241021 | 150100 | 17824472350 | 20100 | 20050 | 20100 | 20050 | 830 |
| 298 | 20241021 | 150000 | 17807799250 | 20050 | 20000 | 20050 | 19990 | 996 |
| 299 | 20241021 | 145900 | 17787836430 | 20000 | 20000 | 20000 | 19990 | 2985 |
| 300 | 20241021 | 145800 | 17728136530 | 20000 | 19990 | 20000 | 19990 | 4314 |
| 301 | 20241021 | 145700 | 17641867130 | 19990 | 19980 | 19990 | 19950 | 1934 |
| 302 | 20241021 | 145600 | 17603246410 | 19950 | 19950 | 19980 | 19940 | 837 |
| 303 | 20241021 | 145500 | 17586550130 | 19940 | 19940 | 19950 | 19930 | 1774 |
| 304 | 20241021 | 145400 | 17551181080 | 19950 | 19980 | 19990 | 19930 | 11476 |
| 305 | 20241021 | 145300 | 17322155970 | 19990 | 19980 | 19990 | 19970 | 3372 |
| 306 | 20241021 | 145200 | 17254790900 | 19980 | 20000 | 20000 | 19980 | 1558 |
| 307 | 20241021 | 145100 | 17223655650 | 20000 | 19990 | 20000 | 19980 | 1603 |
| 308 | 20241021 | 145000 | 17191609900 | 19990 | 19990 | 19990 | 19980 | 1785 |
| 309 | 20241021 | 144900 | 17155939480 | 19990 | 19990 | 19990 | 19980 | 2391 |
| 310 | 20241021 | 144800 | 17108149410 | 19990 | 20000 | 20000 | 19990 | 2259 |
| 311 | 20241021 | 144700 | 17062990300 | 20000 | 19990 | 20000 | 19990 | 4466 |
| 312 | 20241021 | 144600 | 16973686650 | 20000 | 20000 | 20000 | 19990 | 1912 |
| 313 | 20241021 | 144500 | 16935463100 | 20000 | 20000 | 20000 | 19980 | 4255 |
| 314 | 20241021 | 144400 | 16850398110 | 20000 | 19990 | 20000 | 19980 | 2418 |
| 315 | 20241021 | 144300 | 16802068710 | 19990 | 20050 | 20050 | 19980 | 11146 |
| 316 | 20241021 | 144200 | 16579161110 | 20050 | 20050 | 20100 | 20050 | 816 |
| 317 | 20241021 | 144100 | 16562789360 | 20100 | 20100 | 20150 | 20100 | 1803 |
| 318 | 20241021 | 144000 | 16526536760 | 20100 | 20150 | 20150 | 20100 | 2274 |
| 319 | 20241021 | 143900 | 16480750910 | 20150 | 20100 | 20200 | 20100 | 87 |
| 320 | 20241021 | 143800 | 16478999060 | 20200 | 20150 | 20200 | 20150 | 546 |
| 321 | 20241021 | 143700 | 16467996860 | 20100 | 20150 | 20200 | 20100 | 453 |
| 322 | 20241021 | 143600 | 16458870760 | 20150 | 20100 | 20150 | 20100 | 641 |
| 323 | 20241021 | 143500 | 16445975510 | 20100 | 20150 | 20150 | 20100 | 1356 |
| 324 | 20241021 | 143400 | 16418710060 | 20150 | 20200 | 20200 | 20150 | 925 |
| 325 | 20241021 | 143300 | 16400068560 | 20150 | 20200 | 20200 | 20150 | 317 |
| 326 | 20241021 | 143200 | 16393680410 | 20200 | 20250 | 20250 | 20150 | 1924 |
| 327 | 20241021 | 143100 | 16354863460 | 20250 | 20350 | 20350 | 20200 | 2463 |
| 328 | 20241021 | 143000 | 16304883560 | 20350 | 20250 | 20350 | 20200 | 3076 |
| 329 | 20241021 | 142900 | 16242485960 | 20250 | 20200 | 20250 | 20200 | 821 |
| 330 | 20241021 | 142800 | 16225862960 | 20250 | 20300 | 20300 | 20200 | 773 |
| 331 | 20241021 | 142700 | 16210236010 | 20300 | 20350 | 20350 | 20300 | 1637 |
| 332 | 20241021 | 142600 | 16177003860 | 20350 | 20350 | 20350 | 20300 | 720 |
| 333 | 20241021 | 142500 | 16162356860 | 20350 | 20300 | 20350 | 20300 | 205 |
| 334 | 20241021 | 142400 | 16158189610 | 20350 | 20200 | 20350 | 20200 | 1795 |
| 335 | 20241021 | 142300 | 16121780110 | 20200 | 20200 | 20250 | 20200 | 2336 |
| 336 | 20241021 | 142200 | 16074536860 | 20200 | 20200 | 20200 | 20150 | 1528 |
| 337 | 20241021 | 142100 | 16043703760 | 20150 | 20150 | 20150 | 20150 | 848 |
| 338 | 20241021 | 142000 | 16026616560 | 20150 | 20200 | 20250 | 20150 | 892 |
| 339 | 20241021 | 141900 | 16008596660 | 20150 | 20150 | 20200 | 20150 | 1003 |
| 340 | 20241021 | 141800 | 15988383710 | 20150 | 20100 | 20150 | 20050 | 1644 |
| 341 | 20241021 | 141700 | 15955383510 | 20050 | 20050 | 20100 | 20050 | 1714 |
| 342 | 20241021 | 141600 | 15921002860 | 20100 | 20100 | 20100 | 20050 | 830 |
| 343 | 20241021 | 141500 | 15904340160 | 20100 | 20150 | 20150 | 20100 | 1135 |
| 344 | 20241021 | 141400 | 15881525960 | 20100 | 20150 | 20150 | 20100 | 1411 |
| 345 | 20241021 | 141300 | 15853119310 | 20150 | 20200 | 20200 | 20150 | 983 |
| 346 | 20241021 | 141200 | 15833277710 | 20200 | 20250 | 20250 | 20200 | 1837 |
| 347 | 20241021 | 141100 | 15796140710 | 20250 | 20250 | 20250 | 20250 | 1265 |
| 348 | 20241021 | 141000 | 15770524460 | 20250 | 20200 | 20250 | 20200 | 1951 |
| 349 | 20241021 | 140900 | 15731113310 | 20250 | 20150 | 20250 | 20150 | 797 |
| 350 | 20241021 | 140800 | 15715023160 | 20150 | 20100 | 20150 | 20100 | 1155 |
| 351 | 20241021 | 140700 | 15691804460 | 20100 | 20100 | 20200 | 20100 | 552 |
| 352 | 20241021 | 140600 | 15680706060 | 20100 | 20200 | 20200 | 20100 | 1794 |
| 353 | 20241021 | 140500 | 15644574160 | 20200 | 20200 | 20250 | 20200 | 383 |
| 354 | 20241021 | 140400 | 15636837060 | 20200 | 20300 | 20300 | 20200 | 123 |
| 355 | 20241021 | 140300 | 15634352160 | 20300 | 20200 | 20300 | 20200 | 380 |
| 356 | 20241021 | 140200 | 15626643360 | 20200 | 20300 | 20300 | 20200 | 292 |
| 357 | 20241021 | 140100 | 15620730360 | 20300 | 20300 | 20300 | 20300 | 119 |
| 358 | 20241021 | 140000 | 15618314660 | 20300 | 20250 | 20350 | 20250 | 541 |
| 359 | 20241021 | 135900 | 15607333510 | 20250 | 20200 | 20300 | 20200 | 1237 |
| 360 | 20241021 | 135800 | 15582298760 | 20200 | 20150 | 20200 | 20150 | 1528 |
| 361 | 20241021 | 135700 | 15551443310 | 20150 | 20200 | 20200 | 20150 | 1030 |
| 362 | 20241021 | 135600 | 15530681010 | 20200 | 20200 | 20250 | 20150 | 2114 |
| 363 | 20241021 | 135500 | 15487939210 | 20150 | 20100 | 20150 | 20000 | 17222 |
| 364 | 20241021 | 135400 | 15142650410 | 20100 | 20150 | 20200 | 20100 | 3426 |
| 365 | 20241021 | 135300 | 15073753460 | 20200 | 20250 | 20250 | 20150 | 1370 |
| 366 | 20241021 | 135200 | 15046112310 | 20250 | 20250 | 20250 | 20100 | 9029 |
| 367 | 20241021 | 135100 | 14863910310 | 20250 | 20350 | 20350 | 20250 | 5189 |
| 368 | 20241021 | 135000 | 14758664560 | 20350 | 20350 | 20350 | 20350 | 227 |
| 369 | 20241021 | 134900 | 14754045110 | 20400 | 20350 | 20400 | 20350 | 458 |
| 370 | 20241021 | 134800 | 14744721960 | 20350 | 20300 | 20350 | 20300 | 37 |
| 371 | 20241021 | 134700 | 14743970410 | 20350 | 20300 | 20350 | 20300 | 133 |
| 372 | 20241021 | 134600 | 14741266510 | 20350 | 20400 | 20400 | 20350 | 59 |
| 373 | 20241021 | 134500 | 14740063910 | 20350 | 20300 | 20400 | 20300 | 521 |
| 374 | 20241021 | 134400 | 14729458610 | 20350 | 20350 | 20350 | 20300 | 60 |
| 375 | 20241021 | 134300 | 14728239410 | 20300 | 20350 | 20350 | 20300 | 301 |
| 376 | 20241021 | 134200 | 14722121110 | 20300 | 20350 | 20350 | 20300 | 1687 |
| 377 | 20241021 | 134100 | 14687814060 | 20400 | 20400 | 20400 | 20400 | 4 |
| 378 | 20241021 | 134000 | 14687732460 | 20400 | 20400 | 20450 | 20350 | 313 |
| 379 | 20241021 | 133900 | 14681354260 | 20400 | 20400 | 20400 | 20350 | 162 |
| 380 | 20241021 | 133800 | 14678052060 | 20400 | 20400 | 20400 | 20350 | 121 |
| 381 | 20241021 | 133700 | 14675585410 | 20400 | 20400 | 20400 | 20350 | 656 |
| 382 | 20241021 | 133600 | 14662203510 | 20400 | 20400 | 20400 | 20400 | 26 |
| 383 | 20241021 | 133500 | 14661673110 | 20400 | 20400 | 20450 | 20400 | 47 |
| 384 | 20241021 | 133400 | 14660714260 | 20400 | 20400 | 20400 | 20400 | 1116 |
| 385 | 20241021 | 133300 | 14637947860 | 20350 | 20350 | 20350 | 20300 | 2027 |
| 386 | 20241021 | 133200 | 14596731910 | 20350 | 20350 | 20350 | 20350 | 115 |
| 387 | 20241021 | 133100 | 14594391660 | 20400 | 20350 | 20400 | 20300 | 807 |
| 388 | 20241021 | 133000 | 14577982710 | 20350 | 20350 | 20350 | 20300 | 922 |
| 389 | 20241021 | 132900 | 14559220610 | 20300 | 20350 | 20350 | 20300 | 754 |
| 390 | 20241021 | 132800 | 14543901710 | 20350 | 20350 | 20350 | 20300 | 579 |
| 391 | 20241021 | 132700 | 14532124060 | 20350 | 20300 | 20350 | 20300 | 296 |
| 392 | 20241021 | 132600 | 14526111560 | 20350 | 20350 | 20350 | 20300 | 196 |
| 393 | 20241021 | 132500 | 14522124210 | 20350 | 20350 | 20350 | 20350 | 505 |
| 394 | 20241021 | 132400 | 14511847460 | 20350 | 20400 | 20400 | 20350 | 2900 |
| 395 | 20241021 | 132300 | 14452813260 | 20400 | 20450 | 20450 | 20400 | 950 |
| 396 | 20241021 | 132200 | 14433432310 | 20400 | 20400 | 20450 | 20400 | 1996 |
| 397 | 20241021 | 132100 | 14392709410 | 20400 | 20400 | 20400 | 20350 | 175 |
| 398 | 20241021 | 132000 | 14389145510 | 20400 | 20450 | 20450 | 20350 | 1257 |
| 399 | 20241021 | 131900 | 14363499310 | 20450 | 20400 | 20450 | 20400 | 595 |
| 400 | 20241021 | 131800 | 14351334210 | 20400 | 20400 | 20400 | 20400 | 351 |
| 401 | 20241021 | 131700 | 14344173810 | 20450 | 20450 | 20450 | 20450 | 62 |
| 402 | 20241021 | 131600 | 14342905910 | 20450 | 20450 | 20450 | 20400 | 654 |
| 403 | 20241021 | 131500 | 14329531660 | 20450 | 20450 | 20450 | 20400 | 232 |
| 404 | 20241021 | 131400 | 14324798660 | 20450 | 20450 | 20450 | 20450 | 1212 |
| 405 | 20241021 | 131300 | 14300013260 | 20450 | 20500 | 20500 | 20450 | 203 |
| 406 | 20241021 | 131200 | 14295859910 | 20500 | 20500 | 20500 | 20450 | 262 |
| 407 | 20241021 | 131100 | 14290499260 | 20450 | 20450 | 20500 | 20450 | 126 |
| 408 | 20241021 | 131000 | 14287919160 | 20500 | 20500 | 20500 | 20400 | 745 |
| 409 | 20241021 | 130900 | 14272708060 | 20500 | 20400 | 20500 | 20400 | 3314 |
| 410 | 20241021 | 130800 | 14204806160 | 20400 | 20450 | 20450 | 20400 | 386 |
| 411 | 20241021 | 130700 | 14196925360 | 20400 | 20400 | 20450 | 20400 | 721 |
| 412 | 20241021 | 130600 | 14182190810 | 20400 | 20400 | 20400 | 20350 | 682 |
| 413 | 20241021 | 130500 | 14168284110 | 20400 | 20400 | 20400 | 20400 | 23 |
| 414 | 20241021 | 130400 | 14167814910 | 20400 | 20350 | 20400 | 20300 | 615 |
| 415 | 20241021 | 130300 | 14155318010 | 20350 | 20350 | 20350 | 20300 | 2190 |
| 416 | 20241021 | 130200 | 14110847910 | 20350 | 20350 | 20400 | 20350 | 1034 |
| 417 | 20241021 | 130100 | 14089800060 | 20350 | 20350 | 20400 | 20350 | 226 |
| 418 | 20241021 | 130000 | 14085193510 | 20350 | 20400 | 20400 | 20350 | 326 |
| 419 | 20241021 | 125900 | 14078558960 | 20400 | 20400 | 20400 | 20400 | 151 |
| 420 | 20241021 | 125800 | 14075478560 | 20350 | 20400 | 20450 | 20350 | 1336 |
| 421 | 20241021 | 125700 | 14048283360 | 20400 | 20400 | 20450 | 20400 | 881 |
| 422 | 20241021 | 125600 | 14030307810 | 20450 | 20450 | 20450 | 20450 | 196 |
| 423 | 20241021 | 125500 | 14026299610 | 20450 | 20350 | 20450 | 20350 | 298 |
| 424 | 20241021 | 125400 | 14020211560 | 20400 | 20400 | 20400 | 20350 | 1574 |
| 425 | 20241021 | 125300 | 13988151460 | 20350 | 20400 | 20400 | 20350 | 62 |
| 426 | 20241021 | 125200 | 13986889210 | 20400 | 20450 | 20450 | 20350 | 1298 |
| 427 | 20241021 | 125100 | 13960434810 | 20400 | 20450 | 20500 | 20400 | 1269 |
| 428 | 20241021 | 125000 | 13934485110 | 20450 | 20450 | 20500 | 20450 | 1823 |
| 429 | 20241021 | 124900 | 13897190410 | 20450 | 20450 | 20450 | 20450 | 90 |
| 430 | 20241021 | 124800 | 13895349910 | 20450 | 20500 | 20500 | 20450 | 1911 |
| 431 | 20241021 | 124700 | 13856267260 | 20450 | 20500 | 20500 | 20450 | 838 |
| 432 | 20241021 | 124600 | 13839103610 | 20500 | 20500 | 20500 | 20450 | 1325 |
| 433 | 20241021 | 124500 | 13811947960 | 20500 | 20500 | 20500 | 20450 | 1803 |
| 434 | 20241021 | 124400 | 13775009910 | 20500 | 20500 | 20500 | 20450 | 2000 |
| 435 | 20241021 | 124300 | 13734054410 | 20500 | 20500 | 20500 | 20450 | 229 |
| 436 | 20241021 | 124200 | 13729369160 | 20500 | 20500 | 20500 | 20400 | 2327 |
| 437 | 20241021 | 124100 | 13681790760 | 20450 | 20500 | 20500 | 20450 | 157 |
| 438 | 20241021 | 124000 | 13678579860 | 20450 | 20450 | 20500 | 20400 | 1643 |
| 439 | 20241021 | 123900 | 13644978060 | 20450 | 20450 | 20500 | 20400 | 339 |
| 440 | 20241021 | 123800 | 13638052410 | 20450 | 20450 | 20450 | 20450 | 241 |
| 441 | 20241021 | 123700 | 13633123960 | 20450 | 20450 | 20450 | 20350 | 539 |
| 442 | 20241021 | 123600 | 13622119210 | 20450 | 20450 | 20450 | 20400 | 470 |
| 443 | 20241021 | 123500 | 13612513610 | 20450 | 20450 | 20450 | 20400 | 364 |
| 444 | 20241021 | 123400 | 13605085810 | 20450 | 20400 | 20450 | 20400 | 1015 |
| 445 | 20241021 | 123300 | 13584379710 | 20400 | 20350 | 20400 | 20300 | 755 |
| 446 | 20241021 | 123200 | 13568987710 | 20350 | 20350 | 20350 | 20350 | 1179 |
| 447 | 20241021 | 123100 | 13544995060 | 20350 | 20300 | 20350 | 20300 | 1716 |
| 448 | 20241021 | 123000 | 13510082310 | 20300 | 20350 | 20350 | 20300 | 692 |
| 449 | 20241021 | 122900 | 13496015260 | 20350 | 20350 | 20350 | 20350 | 361 |
| 450 | 20241021 | 122800 | 13488668910 | 20350 | 20350 | 20350 | 20350 | 332 |
| 451 | 20241021 | 122700 | 13481912710 | 20350 | 20350 | 20350 | 20350 | 2427 |
| 452 | 20241021 | 122600 | 13432523260 | 20400 | 20400 | 20400 | 20350 | 1082 |
| 453 | 20241021 | 122500 | 13410504360 | 20400 | 20400 | 20400 | 20350 | 71 |
| 454 | 20241021 | 122400 | 13409058510 | 20400 | 20400 | 20400 | 20350 | 157 |
| 455 | 20241021 | 122300 | 13405861610 | 20400 | 20400 | 20400 | 20350 | 212 |
| 456 | 20241021 | 122200 | 13401536860 | 20400 | 20400 | 20400 | 20350 | 515 |
| 457 | 20241021 | 122100 | 13391035910 | 20400 | 20400 | 20400 | 20350 | 1204 |
| 458 | 20241021 | 122000 | 13366479410 | 20400 | 20450 | 20450 | 20400 | 501 |
| 459 | 20241021 | 121900 | 13356258960 | 20400 | 20400 | 20400 | 20400 | 1061 |
| 460 | 20241021 | 121800 | 13334614560 | 20500 | 20500 | 20500 | 20400 | 3452 |
| 461 | 20241021 | 121700 | 13264052960 | 20500 | 20450 | 20500 | 20400 | 1014 |
| 462 | 20241021 | 121600 | 13243291710 | 20400 | 20400 | 20400 | 20350 | 2069 |
| 463 | 20241021 | 121500 | 13201086610 | 20400 | 20400 | 20400 | 20350 | 585 |
| 464 | 20241021 | 121400 | 13189154310 | 20400 | 20400 | 20400 | 20400 | 2531 |
| 465 | 20241021 | 121300 | 13137521910 | 20400 | 20450 | 20450 | 20400 | 101 |
| 466 | 20241021 | 121200 | 13135461010 | 20450 | 20450 | 20450 | 20400 | 1197 |
| 467 | 20241021 | 121100 | 13111003260 | 20450 | 20400 | 20450 | 20400 | 918 |
| 468 | 20241021 | 121000 | 13092246710 | 20400 | 20400 | 20400 | 20350 | 367 |
| 469 | 20241021 | 120900 | 13084763160 | 20400 | 20400 | 20400 | 20400 | 951 |
| 470 | 20241021 | 120800 | 13065362760 | 20400 | 20350 | 20400 | 20350 | 327 |
| 471 | 20241021 | 120700 | 13058700410 | 20350 | 20400 | 20400 | 20350 | 1009 |
| 472 | 20241021 | 120600 | 13038142060 | 20350 | 20400 | 20400 | 20350 | 464 |
| 473 | 20241021 | 120500 | 13028695910 | 20400 | 20400 | 20400 | 20400 | 741 |
| 474 | 20241021 | 120400 | 13013579510 | 20400 | 20350 | 20400 | 20350 | 60 |
| 475 | 20241021 | 120300 | 13012357910 | 20350 | 20400 | 20400 | 20350 | 472 |
| 476 | 20241021 | 120200 | 13002745960 | 20400 | 20350 | 20400 | 20350 | 102 |
| 477 | 20241021 | 120100 | 13000669210 | 20350 | 20450 | 20450 | 20350 | 1121 |
| 478 | 20241021 | 120000 | 12977852560 | 20450 | 20400 | 20450 | 20350 | 685 |
| 479 | 20241021 | 115900 | 12963878760 | 20450 | 20400 | 20450 | 20350 | 1129 |
| 480 | 20241021 | 115800 | 12940817310 | 20450 | 20400 | 20500 | 20400 | 2126 |
| 481 | 20241021 | 115700 | 12897324460 | 20400 | 20400 | 20400 | 20400 | 318 |
| 482 | 20241021 | 115600 | 12890837260 | 20450 | 20400 | 20450 | 20400 | 86 |
| 483 | 20241021 | 115500 | 12889079760 | 20400 | 20400 | 20450 | 20400 | 306 |
| 484 | 20241021 | 115400 | 12882837110 | 20450 | 20450 | 20500 | 20400 | 188 |
| 485 | 20241021 | 115300 | 12878997260 | 20400 | 20350 | 20400 | 20350 | 240 |
| 486 | 20241021 | 115200 | 12874112910 | 20400 | 20400 | 20450 | 20400 | 720 |
| 487 | 20241021 | 115100 | 12859413410 | 20450 | 20450 | 20450 | 20400 | 545 |
| 488 | 20241021 | 115000 | 12848281610 | 20450 | 20450 | 20500 | 20450 | 455 |
| 489 | 20241021 | 114900 | 12838973160 | 20500 | 20450 | 20500 | 20450 | 664 |
| 490 | 20241021 | 114800 | 12825382660 | 20400 | 20400 | 20400 | 20400 | 257 |
| 491 | 20241021 | 114700 | 12820139860 | 20400 | 20400 | 20400 | 20350 | 123 |
| 492 | 20241021 | 114600 | 12817630960 | 20400 | 20450 | 20450 | 20400 | 1492 |
| 493 | 20241021 | 114500 | 12787170110 | 20400 | 20400 | 20400 | 20350 | 1333 |
| 494 | 20241021 | 114400 | 12759995860 | 20400 | 20400 | 20400 | 20400 | 136 |
| 495 | 20241021 | 114300 | 12757221460 | 20400 | 20350 | 20400 | 20350 | 1532 |
| 496 | 20241021 | 114200 | 12725968710 | 20400 | 20450 | 20450 | 20400 | 282 |
| 497 | 20241021 | 114100 | 12720213710 | 20450 | 20450 | 20450 | 20450 | 269 |
| 498 | 20241021 | 114000 | 12714712660 | 20400 | 20450 | 20450 | 20400 | 834 |
| 499 | 20241021 | 113900 | 12697699010 | 20400 | 20450 | 20450 | 20400 | 964 |
| 500 | 20241021 | 113800 | 12678010210 | 20450 | 20450 | 20450 | 20450 | 171 |
| 501 | 20241021 | 113700 | 12674513260 | 20450 | 20450 | 20500 | 20450 | 223 |
| 502 | 20241021 | 113600 | 12669947910 | 20400 | 20450 | 20450 | 20400 | 1179 |
| 503 | 20241021 | 113500 | 12645856910 | 20450 | 20550 | 20550 | 20450 | 209 |
| 504 | 20241021 | 113400 | 12641572960 | 20500 | 20450 | 20500 | 20450 | 501 |
| 505 | 20241021 | 113300 | 12631308160 | 20450 | 20400 | 20450 | 20400 | 569 |
| 506 | 20241021 | 113200 | 12619678060 | 20450 | 20450 | 20450 | 20400 | 148 |
| 507 | 20241021 | 113100 | 12616655310 | 20400 | 20450 | 20500 | 20400 | 1036 |
| 508 | 20241021 | 113000 | 12595511710 | 20450 | 20500 | 20500 | 20400 | 573 |
| 509 | 20241021 | 112900 | 12583791310 | 20500 | 20450 | 20600 | 20450 | 682 |
| 510 | 20241021 | 112800 | 12569818010 | 20450 | 20400 | 20500 | 20400 | 190 |
| 511 | 20241021 | 112700 | 12565935210 | 20500 | 20400 | 20500 | 20350 | 715 |
| 512 | 20241021 | 112600 | 12551368860 | 20350 | 20350 | 20400 | 20350 | 663 |
| 513 | 20241021 | 112500 | 12537869760 | 20350 | 20400 | 20400 | 20350 | 558 |
| 514 | 20241021 | 112400 | 12526508260 | 20400 | 20450 | 20450 | 20400 | 3785 |
| 515 | 20241021 | 112300 | 12449185260 | 20500 | 20500 | 20500 | 20450 | 79 |
| 516 | 20241021 | 112200 | 12447567010 | 20450 | 20500 | 20500 | 20450 | 214 |
| 517 | 20241021 | 112100 | 12443182010 | 20450 | 20550 | 20550 | 20450 | 1257 |
| 518 | 20241021 | 112000 | 12417416360 | 20550 | 20600 | 20600 | 20550 | 185 |
| 519 | 20241021 | 111900 | 12413608860 | 20600 | 20600 | 20600 | 20550 | 703 |
| 520 | 20241021 | 111800 | 12399127260 | 20600 | 20550 | 20600 | 20500 | 1908 |
| 521 | 20241021 | 111700 | 12359970560 | 20550 | 20600 | 20600 | 20500 | 1269 |
| 522 | 20241021 | 111600 | 12333933860 | 20550 | 20550 | 20600 | 20550 | 379 |
| 523 | 20241021 | 111500 | 12326144260 | 20500 | 20450 | 20500 | 20450 | 696 |
| 524 | 20241021 | 111400 | 12311897260 | 20450 | 20450 | 20500 | 20400 | 730 |
| 525 | 20241021 | 111300 | 12296964960 | 20450 | 20500 | 20500 | 20400 | 1405 |
| 526 | 20241021 | 111200 | 12268217510 | 20500 | 20450 | 20500 | 20450 | 705 |
| 527 | 20241021 | 111100 | 12253782260 | 20450 | 20400 | 20450 | 20400 | 167 |
| 528 | 20241021 | 111000 | 12250368210 | 20350 | 20350 | 20350 | 20300 | 582 |
| 529 | 20241021 | 110900 | 12238532310 | 20350 | 20350 | 20350 | 20300 | 840 |
| 530 | 20241021 | 110800 | 12221456460 | 20300 | 20400 | 20500 | 20300 | 1834 |
| 531 | 20241021 | 110700 | 12184147810 | 20350 | 20350 | 20400 | 20350 | 834 |
| 532 | 20241021 | 110600 | 12167164110 | 20400 | 20400 | 20400 | 20350 | 1545 |
| 533 | 20241021 | 110500 | 12135711760 | 20400 | 20450 | 20450 | 20400 | 2603 |
| 534 | 20241021 | 110400 | 12082566060 | 20450 | 20450 | 20500 | 20450 | 654 |
| 535 | 20241021 | 110300 | 12069184310 | 20450 | 20450 | 20500 | 20450 | 521 |
| 536 | 20241021 | 110200 | 12058529810 | 20500 | 20450 | 20500 | 20450 | 2694 |
| 537 | 20241021 | 110100 | 12003357110 | 20500 | 20450 | 20500 | 20450 | 508 |
| 538 | 20241021 | 110000 | 11992958910 | 20500 | 20550 | 20550 | 20500 | 2198 |
| 539 | 20241021 | 105900 | 11947886460 | 20550 | 20600 | 20600 | 20500 | 990 |
| 540 | 20241021 | 105800 | 11927545310 | 20600 | 20600 | 20600 | 20550 | 3878 |
| 541 | 20241021 | 105700 | 11847789110 | 20650 | 20600 | 20650 | 20600 | 199 |
| 542 | 20241021 | 105600 | 11843687760 | 20650 | 20600 | 20650 | 20600 | 566 |
| 543 | 20241021 | 105500 | 11832010710 | 20600 | 20600 | 20600 | 20600 | 282 |
| 544 | 20241021 | 105400 | 11826201510 | 20600 | 20600 | 20650 | 20550 | 1003 |
| 545 | 20241021 | 105300 | 11805524460 | 20600 | 20600 | 20600 | 20600 | 1063 |
| 546 | 20241021 | 105200 | 11783626660 | 20600 | 20650 | 20650 | 20600 | 1248 |
| 547 | 20241021 | 105100 | 11757913760 | 20650 | 20600 | 20700 | 20600 | 263 |
| 548 | 20241021 | 105000 | 11752490160 | 20600 | 20600 | 20650 | 20600 | 609 |
| 549 | 20241021 | 104900 | 11739940160 | 20600 | 20600 | 20700 | 20600 | 1050 |
| 550 | 20241021 | 104800 | 11718310060 | 20700 | 20650 | 20700 | 20600 | 2297 |
| 551 | 20241021 | 104700 | 11670982910 | 20650 | 20650 | 20700 | 20650 | 1674 |
| 552 | 20241021 | 104600 | 11636409760 | 20700 | 20650 | 20700 | 20650 | 153 |
| 553 | 20241021 | 104500 | 11633243410 | 20650 | 20750 | 20750 | 20650 | 1288 |
| 554 | 20241021 | 104400 | 11606577060 | 20750 | 20700 | 20750 | 20700 | 245 |
| 555 | 20241021 | 104300 | 11601495310 | 20700 | 20700 | 20700 | 20650 | 1816 |
| 556 | 20241021 | 104200 | 11563924260 | 20700 | 20700 | 20700 | 20650 | 300 |
| 557 | 20241021 | 104100 | 11557720410 | 20700 | 20700 | 20700 | 20700 | 879 |
| 558 | 20241021 | 104000 | 11539525110 | 20650 | 20750 | 20750 | 20600 | 1529 |
| 559 | 20241021 | 103900 | 11507889110 | 20600 | 20750 | 20800 | 20600 | 1581 |
| 560 | 20241021 | 103800 | 11475088410 | 20750 | 20650 | 20800 | 20650 | 1626 |
| 561 | 20241021 | 103700 | 11441407560 | 20650 | 20600 | 20650 | 20550 | 1178 |
| 562 | 20241021 | 103600 | 11417165610 | 20650 | 20600 | 20650 | 20550 | 2758 |
| 563 | 20241021 | 103500 | 11360456710 | 20600 | 20500 | 20600 | 20500 | 208 |
| 564 | 20241021 | 103400 | 11356184410 | 20500 | 20550 | 20600 | 20400 | 3855 |
| 565 | 20241021 | 103300 | 11277420960 | 20500 | 20550 | 20650 | 20500 | 3859 |
| 566 | 20241021 | 103200 | 11198145810 | 20600 | 20650 | 20650 | 20550 | 343 |
| 567 | 20241021 | 103100 | 11191076110 | 20600 | 20800 | 20800 | 20600 | 7146 |
| 568 | 20241021 | 103000 | 11043471860 | 20750 | 20700 | 20800 | 20650 | 1115 |
| 569 | 20241021 | 102900 | 11020386160 | 20750 | 20850 | 20850 | 20700 | 920 |
| 570 | 20241021 | 102800 | 11001273760 | 20800 | 20800 | 20850 | 20800 | 1529 |
| 571 | 20241021 | 102700 | 10969466660 | 20800 | 20700 | 20800 | 20650 | 1209 |
| 572 | 20241021 | 102600 | 10944388460 | 20700 | 20850 | 20850 | 20700 | 894 |
| 573 | 20241021 | 102500 | 10925828560 | 20900 | 20600 | 20900 | 20600 | 3101 |
| 574 | 20241021 | 102400 | 10861912810 | 20650 | 20650 | 20650 | 20600 | 1644 |
| 575 | 20241021 | 102300 | 10827995960 | 20650 | 20750 | 20800 | 20650 | 3099 |
| 576 | 20241021 | 102200 | 10763866060 | 20800 | 20700 | 20850 | 20700 | 1143 |
| 577 | 20241021 | 102100 | 10740139410 | 20750 | 20700 | 20800 | 20700 | 727 |
| 578 | 20241021 | 102000 | 10725061960 | 20700 | 20850 | 20850 | 20700 | 1653 |
| 579 | 20241021 | 101900 | 10690752060 | 20850 | 20950 | 20950 | 20850 | 736 |
| 580 | 20241021 | 101800 | 10675379710 | 20950 | 21000 | 21000 | 20900 | 573 |
| 581 | 20241021 | 101700 | 10663363760 | 21000 | 20950 | 21000 | 20900 | 562 |
| 582 | 20241021 | 101600 | 10651585060 | 20950 | 21000 | 21000 | 20900 | 779 |
| 583 | 20241021 | 101500 | 10635270160 | 21000 | 20950 | 21000 | 20850 | 1702 |
| 584 | 20241021 | 101400 | 10599672360 | 20950 | 21000 | 21050 | 20950 | 1569 |
| 585 | 20241021 | 101300 | 10566752210 | 21050 | 21050 | 21100 | 21000 | 3780 |
| 586 | 20241021 | 101200 | 10487315160 | 21050 | 21200 | 21200 | 21050 | 2199 |
| 587 | 20241021 | 101100 | 10440857860 | 21200 | 21250 | 21250 | 21150 | 2080 |
| 588 | 20241021 | 101000 | 10396745160 | 21250 | 21300 | 21300 | 21150 | 1755 |
| 589 | 20241021 | 100900 | 10359434560 | 21350 | 21350 | 21400 | 21150 | 6136 |
| 590 | 20241021 | 100800 | 10228797360 | 21350 | 21350 | 21450 | 21300 | 3802 |
| 591 | 20241021 | 100700 | 10147560660 | 21350 | 21300 | 21450 | 21300 | 5151 |
| 592 | 20241021 | 100600 | 10037433460 | 21300 | 21300 | 21350 | 21250 | 5853 |
| 593 | 20241021 | 100500 | 9912746060 | 21300 | 21250 | 21350 | 21250 | 1648 |
| 594 | 20241021 | 100400 | 9877640560 | 21250 | 21100 | 21250 | 21100 | 961 |
| 595 | 20241021 | 100300 | 9857282310 | 21100 | 21100 | 21150 | 21100 | 782 |
| 596 | 20241021 | 100200 | 9840777360 | 21100 | 21000 | 21100 | 21000 | 996 |
| 597 | 20241021 | 100100 | 9819783660 | 20950 | 21000 | 21000 | 20950 | 1680 |
| 598 | 20241021 | 100000 | 9784533310 | 21100 | 21100 | 21150 | 21000 | 3799 |
| 599 | 20241021 | 095900 | 9704593360 | 21100 | 21000 | 21100 | 20900 | 3387 |
| 600 | 20241021 | 095800 | 9633350710 | 21000 | 20900 | 21000 | 20850 | 3117 |
| 601 | 20241021 | 095700 | 9568059960 | 20900 | 20800 | 20900 | 20750 | 2167 |
| 602 | 20241021 | 095600 | 9522932210 | 20800 | 20800 | 20800 | 20750 | 1475 |
| 603 | 20241021 | 095500 | 9492304910 | 20750 | 20800 | 20800 | 20750 | 730 |
| 604 | 20241021 | 095400 | 9477127110 | 20850 | 20900 | 20900 | 20850 | 1574 |
| 605 | 20241021 | 095300 | 9444268510 | 20900 | 20950 | 20950 | 20750 | 1607 |
| 606 | 20241021 | 095200 | 9410702510 | 20950 | 20750 | 20950 | 20700 | 3179 |
| 607 | 20241021 | 095100 | 9344518510 | 20750 | 20750 | 20750 | 20700 | 965 |
| 608 | 20241021 | 095000 | 9324521810 | 20750 | 20600 | 20750 | 20550 | 1715 |
| 609 | 20241021 | 094900 | 9289199860 | 20650 | 20700 | 20800 | 20600 | 2683 |
| 610 | 20241021 | 094800 | 9233602510 | 20750 | 20650 | 20750 | 20600 | 3984 |
| 611 | 20241021 | 094700 | 9151161760 | 20650 | 20300 | 20650 | 20300 | 5054 |
| 612 | 20241021 | 094600 | 9047468560 | 20300 | 20100 | 20350 | 20100 | 5044 |
| 613 | 20241021 | 094500 | 8945635810 | 20100 | 19980 | 20150 | 19970 | 7809 |
| 614 | 20241021 | 094400 | 8789381700 | 19980 | 20250 | 20250 | 19970 | 13468 |
| 615 | 20241021 | 094300 | 8519355510 | 20250 | 20350 | 20350 | 20200 | 1933 |
| 616 | 20241021 | 094200 | 8480187860 | 20300 | 20300 | 20400 | 20300 | 2731 |
| 617 | 20241021 | 094100 | 8424682460 | 20300 | 20600 | 20600 | 20200 | 5885 |
| 618 | 20241021 | 094000 | 8304445610 | 20600 | 20500 | 20600 | 20500 | 1044 |
| 619 | 20241021 | 093900 | 8282976460 | 20500 | 20650 | 20650 | 20450 | 1851 |
| 620 | 20241021 | 093800 | 8245027960 | 20650 | 20550 | 20650 | 20500 | 4685 |
| 621 | 20241021 | 093700 | 8148770460 | 20550 | 20700 | 20750 | 20550 | 9772 |
| 622 | 20241021 | 093600 | 7947003510 | 20700 | 20550 | 20750 | 20550 | 8412 |
| 623 | 20241021 | 093500 | 7773487710 | 20550 | 20300 | 20600 | 20300 | 4926 |
| 624 | 20241021 | 093400 | 7672602560 | 20200 | 20100 | 20300 | 20050 | 5206 |
| 625 | 20241021 | 093300 | 7567291160 | 20100 | 19990 | 20150 | 19970 | 15593 |
| 626 | 20241021 | 093200 | 7254799040 | 19980 | 20050 | 20100 | 19980 | 10949 |
| 627 | 20241021 | 093100 | 7035667800 | 20100 | 20200 | 20350 | 20000 | 32155 |
| 628 | 20241021 | 093000 | 6389809650 | 20200 | 20200 | 20300 | 20100 | 13811 |
| 629 | 20241021 | 092900 | 6111266350 | 20250 | 20200 | 20350 | 20200 | 10139 |
| 630 | 20241021 | 092800 | 5905700450 | 20250 | 20550 | 20550 | 20200 | 12768 |
| 631 | 20241021 | 092700 | 5646258450 | 20550 | 20800 | 20850 | 20450 | 18949 |
| 632 | 20241021 | 092600 | 5254829350 | 20800 | 21000 | 21000 | 20750 | 11886 |
| 633 | 20241021 | 092500 | 5007058100 | 21000 | 21200 | 21250 | 21000 | 7812 |
| 634 | 20241021 | 092400 | 4842317300 | 21200 | 21200 | 21250 | 21150 | 2018 |
| 635 | 20241021 | 092300 | 4799589250 | 21200 | 21250 | 21400 | 21200 | 5250 |
| 636 | 20241021 | 092200 | 4687955000 | 21200 | 21200 | 21250 | 21100 | 2969 |
| 637 | 20241021 | 092100 | 4625174150 | 21200 | 21000 | 21200 | 20950 | 3795 |
| 638 | 20241021 | 092000 | 4545278950 | 20950 | 20900 | 21050 | 20850 | 4403 |
| 639 | 20241021 | 091900 | 4452982150 | 21000 | 21200 | 21200 | 20850 | 10948 |
| 640 | 20241021 | 091800 | 4222992450 | 21200 | 21350 | 21400 | 21150 | 6248 |
| 641 | 20241021 | 091700 | 4090171250 | 21400 | 21600 | 21750 | 21350 | 11302 |
| 642 | 20241021 | 091600 | 3846741000 | 21650 | 21050 | 21650 | 21050 | 18394 |
| 643 | 20241021 | 091500 | 3453245500 | 21150 | 21000 | 21300 | 21000 | 8612 |
| 644 | 20241021 | 091400 | 3272057050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 645 | 20241021 | 091300 | 3272057050 | 20700 | 21450 | 21450 | 20700 | 19071 |
| 646 | 20241021 | 091200 | 2868787850 | 21450 | 21700 | 21750 | 21450 | 9433 |
| 647 | 20241021 | 091100 | 2664668500 | 21700 | 21550 | 21700 | 21550 | 5869 |
| 648 | 20241021 | 091000 | 2537908600 | 21550 | 21500 | 21550 | 21400 | 6097 |
| 649 | 20241021 | 090900 | 2407150100 | 21450 | 21550 | 21600 | 21400 | 6891 |
| 650 | 20241021 | 090800 | 2259081250 | 21500 | 21750 | 21850 | 21400 | 15449 |
| 651 | 20241021 | 090700 | 1926064850 | 21850 | 21950 | 22000 | 21750 | 8610 |
| 652 | 20241021 | 090600 | 1737656300 | 21950 | 21800 | 21950 | 21800 | 5376 |
| 653 | 20241021 | 090500 | 1620047950 | 21850 | 21800 | 21900 | 21450 | 5348 |
| 654 | 20241021 | 090400 | 1503357550 | 21500 | 22400 | 22500 | 21400 | 33037 |
| 655 | 20241021 | 090300 | 782304150 | 22400 | 22550 | 22600 | 22250 | 4589 |
| 656 | 20241021 | 090200 | 679557800 | 22500 | 22200 | 23000 | 22200 | 5077 |
| 657 | 20241021 | 090100 | 565030100 | 22200 | 22850 | 22850 | 22150 | 17299 |
| 658 | 20241021 | 090000 | 177124750 | 22850 | 22950 | 22950 | 22800 | 7723 |