36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 12001 |
| 3 | 20250305 | 195800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20250305 | 195700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20250305 | 195600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20250305 | 195500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20250305 | 195400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20250305 | 195300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20250305 | 195200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20250305 | 195100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20250305 | 195000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20250305 | 194900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20250305 | 194800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20250305 | 194700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20250305 | 194600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20250305 | 194500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20250305 | 194400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20250305 | 194300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20250305 | 194200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20250305 | 194100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20250305 | 194000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20250305 | 193900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20250305 | 193800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20250305 | 193700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20250305 | 193600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20250305 | 193500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20250305 | 193400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20250305 | 193300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20250305 | 193200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20250305 | 193100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20250305 | 193000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20250305 | 192900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 12001 |
| 33 | 20250305 | 192800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20250305 | 192700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20250305 | 192600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20250305 | 192500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20250305 | 192400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20250305 | 192300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20250305 | 192200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20250305 | 192100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20250305 | 192000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20250305 | 191900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20250305 | 191800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20250305 | 191700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20250305 | 191600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20250305 | 191500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20250305 | 191400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20250305 | 191300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20250305 | 191200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20250305 | 191100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20250305 | 191000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20250305 | 190900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20250305 | 190800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20250305 | 190700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20250305 | 190600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20250305 | 190500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20250305 | 190400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20250305 | 190300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20250305 | 190200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20250305 | 190100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20250305 | 190000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20250305 | 185900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 12001 |
| 63 | 20250305 | 185800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20250305 | 185700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20250305 | 185600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20250305 | 185500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20250305 | 185400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20250305 | 185300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20250305 | 185200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20250305 | 185100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20250305 | 185000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20250305 | 184900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20250305 | 184800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20250305 | 184700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20250305 | 184600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20250305 | 184500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20250305 | 184400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20250305 | 184300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20250305 | 184200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20250305 | 184100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20250305 | 184000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20250305 | 183900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20250305 | 183800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20250305 | 183700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20250305 | 183600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20250305 | 183500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20250305 | 183400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20250305 | 183300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20250305 | 183200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20250305 | 183100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20250305 | 183000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20250305 | 182900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 12001 |
| 93 | 20250305 | 182800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20250305 | 182700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20250305 | 182600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20250305 | 182500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20250305 | 182400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20250305 | 182300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20250305 | 182200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20250305 | 182100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20250305 | 182000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20250305 | 181900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20250305 | 181800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20250305 | 181700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20250305 | 181600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20250305 | 181500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20250305 | 181400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20250305 | 181300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20250305 | 181200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20250305 | 181100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20250305 | 181000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20250305 | 180900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20250305 | 180800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20250305 | 180700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20250305 | 180600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20250305 | 180500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20250305 | 180400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20250305 | 180300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20250305 | 180200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20250305 | 180100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20250305 | 180000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20250305 | 175900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 12001 |
| 123 | 20250305 | 175800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20250305 | 175700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20250305 | 175600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20250305 | 175500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20250305 | 175400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20250305 | 175300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20250305 | 175200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20250305 | 175100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20250305 | 175000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20250305 | 174900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20250305 | 174800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20250305 | 174700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20250305 | 174600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20250305 | 174500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20250305 | 174400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20250305 | 174300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20250305 | 174200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20250305 | 174100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20250305 | 174000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20250305 | 173900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20250305 | 173800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20250305 | 173700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20250305 | 173600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20250305 | 173500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20250305 | 173400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20250305 | 173300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20250305 | 173200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20250305 | 173100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20250305 | 173000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20250305 | 172900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 12001 |
| 153 | 20250305 | 172800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20250305 | 172700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20250305 | 172600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20250305 | 172500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20250305 | 172400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20250305 | 172300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20250305 | 172200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20250305 | 172100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20250305 | 172000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20250305 | 171900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20250305 | 171800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20250305 | 171700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20250305 | 171600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20250305 | 171500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20250305 | 171400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20250305 | 171300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20250305 | 171200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20250305 | 171100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20250305 | 171000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20250305 | 170900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20250305 | 170800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20250305 | 170700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20250305 | 170600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20250305 | 170500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20250305 | 170400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20250305 | 170300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20250305 | 170200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20250305 | 170100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20250305 | 170000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20250305 | 165900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 12001 |
| 183 | 20250305 | 165800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20250305 | 165700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20250305 | 165600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20250305 | 165500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20250305 | 165400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20250305 | 165300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20250305 | 165200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20250305 | 165100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20250305 | 165000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20250305 | 164900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20250305 | 164800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20250305 | 164700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20250305 | 164600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20250305 | 164500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20250305 | 164400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20250305 | 164300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20250305 | 164200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20250305 | 164100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20250305 | 164000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20250305 | 163900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20250305 | 163800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20250305 | 163700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20250305 | 163600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20250305 | 163500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20250305 | 163400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20250305 | 163300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20250305 | 163200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20250305 | 163100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20250305 | 163000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20250305 | 162900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 12001 |
| 213 | 20250305 | 162800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20250305 | 162700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20250305 | 162600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20250305 | 162500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20250305 | 162400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20250305 | 162300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20250305 | 162200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20250305 | 162100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20250305 | 162000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20250305 | 161900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20250305 | 161800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20250305 | 161700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20250305 | 161600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20250305 | 161500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20250305 | 161400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20250305 | 161300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20250305 | 161200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20250305 | 161100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20250305 | 161000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20250305 | 160900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20250305 | 160800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20250305 | 160700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20250305 | 160600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20250305 | 160500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20250305 | 160400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20250305 | 160300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20250305 | 160200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20250305 | 160100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20250305 | 160000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20250305 | 155900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 12001 |
| 243 | 20250305 | 155800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20250305 | 155700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20250305 | 155600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20250305 | 155500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20250305 | 155400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20250305 | 155300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20250305 | 155200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20250305 | 155100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20250305 | 155000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20250305 | 154900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20250305 | 154800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20250305 | 154700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20250305 | 154600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20250305 | 154500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20250305 | 154400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20250305 | 154300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20250305 | 154200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20250305 | 154100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20250305 | 154000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20250305 | 153900 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20250305 | 153800 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20250305 | 153700 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20250305 | 153600 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20250305 | 153500 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20250305 | 153400 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20250305 | 153300 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20250305 | 153200 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20250305 | 153100 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20250305 | 153000 | 35425530575 | 37850 | 37850 | 37850 | 37850 | 12001 |
| 272 | 20250305 | 152900 | 34971292725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 273 | 20250305 | 152800 | 34971292725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20250305 | 152700 | 34971292725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20250305 | 152600 | 34971292725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20250305 | 152500 | 34971292725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20250305 | 152400 | 34971292725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20250305 | 152300 | 34971292725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20250305 | 152200 | 34971292725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20250305 | 152100 | 34971292725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20250305 | 152000 | 34971292725 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20250305 | 151900 | 34971292725 | 37850 | 38000 | 38000 | 37850 | 1720 |
| 283 | 20250305 | 151800 | 34906084475 | 38000 | 37950 | 38025 | 37900 | 1992 |
| 284 | 20250305 | 151700 | 34830501850 | 38000 | 37900 | 38000 | 37900 | 1227 |
| 285 | 20250305 | 151600 | 34783913350 | 37950 | 38025 | 38050 | 37900 | 3347 |
| 286 | 20250305 | 151500 | 34656852525 | 38025 | 38000 | 38100 | 38000 | 1307 |
| 287 | 20250305 | 151400 | 34607096450 | 38000 | 37950 | 38050 | 37950 | 217 |
| 288 | 20250305 | 151300 | 34598845950 | 37950 | 38000 | 38000 | 37950 | 313 |
| 289 | 20250305 | 151200 | 34586967450 | 37950 | 38000 | 38000 | 37950 | 349 |
| 290 | 20250305 | 151100 | 34573716200 | 37950 | 38000 | 38000 | 37950 | 648 |
| 291 | 20250305 | 151000 | 34549099700 | 38050 | 37950 | 38050 | 37950 | 455 |
| 292 | 20250305 | 150900 | 34531812600 | 37950 | 38000 | 38000 | 37950 | 492 |
| 293 | 20250305 | 150800 | 34513138700 | 38000 | 38100 | 38100 | 38000 | 1484 |
| 294 | 20250305 | 150700 | 34456736800 | 38100 | 38100 | 38100 | 37950 | 593 |
| 295 | 20250305 | 150600 | 34434156300 | 38100 | 37950 | 38100 | 37950 | 163 |
| 296 | 20250305 | 150500 | 34427965650 | 37950 | 38100 | 38150 | 37950 | 1567 |
| 297 | 20250305 | 150400 | 34368440050 | 38100 | 38050 | 38100 | 38000 | 352 |
| 298 | 20250305 | 150300 | 34355041350 | 38000 | 38100 | 38100 | 38000 | 1807 |
| 299 | 20250305 | 150200 | 34286332300 | 38050 | 38100 | 38150 | 38050 | 658 |
| 300 | 20250305 | 150100 | 34261262800 | 38150 | 38250 | 38300 | 38150 | 2015 |
| 301 | 20250305 | 150000 | 34184230850 | 38250 | 38150 | 38300 | 38150 | 808 |
| 302 | 20250305 | 145900 | 34153364200 | 38250 | 38150 | 38250 | 38150 | 445 |
| 303 | 20250305 | 145800 | 34136364050 | 38150 | 38200 | 38300 | 38150 | 678 |
| 304 | 20250305 | 145700 | 34110485750 | 38200 | 38200 | 38200 | 38150 | 520 |
| 305 | 20250305 | 145600 | 34090622100 | 38200 | 38150 | 38200 | 38150 | 186 |
| 306 | 20250305 | 145500 | 34083517825 | 38100 | 38150 | 38150 | 38050 | 408 |
| 307 | 20250305 | 145400 | 34067975275 | 38150 | 38150 | 38150 | 38050 | 342 |
| 308 | 20250305 | 145300 | 34054934175 | 38050 | 38100 | 38150 | 38050 | 394 |
| 309 | 20250305 | 145200 | 34039920925 | 38150 | 38150 | 38150 | 38100 | 88 |
| 310 | 20250305 | 145100 | 34036564775 | 38050 | 38150 | 38150 | 38050 | 21 |
| 311 | 20250305 | 145000 | 34035764825 | 38050 | 38050 | 38100 | 38050 | 449 |
| 312 | 20250305 | 144900 | 34018680125 | 38050 | 38100 | 38100 | 38050 | 45 |
| 313 | 20250305 | 144800 | 34016966625 | 38200 | 38200 | 38200 | 38050 | 2372 |
| 314 | 20250305 | 144700 | 33926532175 | 38200 | 38175 | 38200 | 38150 | 341 |
| 315 | 20250305 | 144600 | 33913513650 | 38150 | 38150 | 38175 | 38150 | 261 |
| 316 | 20250305 | 144500 | 33903555950 | 38150 | 38150 | 38200 | 38100 | 311 |
| 317 | 20250305 | 144400 | 33891693150 | 38150 | 38100 | 38150 | 38100 | 58 |
| 318 | 20250305 | 144300 | 33889480850 | 38100 | 38000 | 38100 | 38000 | 317 |
| 319 | 20250305 | 144200 | 33877405250 | 38000 | 38100 | 38100 | 38000 | 1379 |
| 320 | 20250305 | 144100 | 33824973800 | 38050 | 38050 | 38100 | 38050 | 197 |
| 321 | 20250305 | 144000 | 33817470850 | 38050 | 38100 | 38200 | 38050 | 219 |
| 322 | 20250305 | 143900 | 33809128850 | 38100 | 38100 | 38150 | 38100 | 525 |
| 323 | 20250305 | 143800 | 33789112850 | 38100 | 38100 | 38100 | 38100 | 797 |
| 324 | 20250305 | 143700 | 33758747150 | 38100 | 38150 | 38150 | 38100 | 190 |
| 325 | 20250305 | 143600 | 33751507900 | 38150 | 38175 | 38200 | 38150 | 315 |
| 326 | 20250305 | 143500 | 33739488950 | 38150 | 38200 | 38200 | 38150 | 292 |
| 327 | 20250305 | 143400 | 33728337750 | 38150 | 38200 | 38200 | 38150 | 38 |
| 328 | 20250305 | 143300 | 33726887350 | 38150 | 38200 | 38200 | 38150 | 240 |
| 329 | 20250305 | 143200 | 33717725900 | 38200 | 38200 | 38250 | 38200 | 599 |
| 330 | 20250305 | 143100 | 33694841050 | 38200 | 38250 | 38250 | 38200 | 1599 |
| 331 | 20250305 | 143000 | 33633737650 | 38250 | 38300 | 38350 | 38200 | 206 |
| 332 | 20250305 | 142900 | 33625848250 | 38200 | 38250 | 38350 | 38200 | 440 |
| 333 | 20250305 | 142800 | 33609001250 | 38200 | 38200 | 38200 | 38200 | 8 |
| 334 | 20250305 | 142700 | 33608695650 | 38200 | 38350 | 38350 | 38150 | 819 |
| 335 | 20250305 | 142600 | 33577392100 | 38350 | 38400 | 38450 | 38250 | 180 |
| 336 | 20250305 | 142500 | 33570485300 | 38350 | 38200 | 38450 | 38200 | 1859 |
| 337 | 20250305 | 142400 | 33499060400 | 38200 | 38150 | 38350 | 38150 | 2445 |
| 338 | 20250305 | 142300 | 33405372950 | 38150 | 38150 | 38200 | 38150 | 539 |
| 339 | 20250305 | 142200 | 33384794000 | 38150 | 38100 | 38200 | 38100 | 427 |
| 340 | 20250305 | 142100 | 33368501350 | 38100 | 38150 | 38200 | 38100 | 33 |
| 341 | 20250305 | 142000 | 33367242250 | 38200 | 38200 | 38200 | 38150 | 346 |
| 342 | 20250305 | 141900 | 33354040850 | 38200 | 38200 | 38200 | 38200 | 272 |
| 343 | 20250305 | 141800 | 33343650450 | 38200 | 38250 | 38250 | 38200 | 77 |
| 344 | 20250305 | 141700 | 33340708925 | 38200 | 38225 | 38300 | 38200 | 1525 |
| 345 | 20250305 | 141600 | 33282350475 | 38225 | 38225 | 38225 | 38225 | 64 |
| 346 | 20250305 | 141500 | 33279904075 | 38250 | 38250 | 38250 | 38200 | 226 |
| 347 | 20250305 | 141400 | 33271262875 | 38250 | 38250 | 38250 | 38200 | 176 |
| 348 | 20250305 | 141300 | 33264536175 | 38200 | 38250 | 38300 | 38150 | 1276 |
| 349 | 20250305 | 141200 | 33215690725 | 38200 | 38300 | 38300 | 38200 | 1323 |
| 350 | 20250305 | 141100 | 33165080325 | 38250 | 38150 | 38250 | 38150 | 1388 |
| 351 | 20250305 | 141000 | 33112063475 | 38150 | 38150 | 38200 | 38050 | 690 |
| 352 | 20250305 | 140900 | 33085728175 | 38175 | 38200 | 38250 | 38150 | 353 |
| 353 | 20250305 | 140800 | 33072243825 | 38200 | 38050 | 38200 | 38050 | 3064 |
| 354 | 20250305 | 140700 | 32955500275 | 38050 | 37900 | 38050 | 37900 | 1017 |
| 355 | 20250305 | 140600 | 32916875075 | 38000 | 37850 | 38000 | 37850 | 462 |
| 356 | 20250305 | 140500 | 32899349125 | 37850 | 37800 | 37850 | 37800 | 148 |
| 357 | 20250305 | 140400 | 32893753975 | 37800 | 37750 | 37800 | 37750 | 799 |
| 358 | 20250305 | 140300 | 32863554875 | 37750 | 37750 | 37750 | 37750 | 69 |
| 359 | 20250305 | 140200 | 32860950125 | 37750 | 37800 | 37800 | 37750 | 291 |
| 360 | 20250305 | 140100 | 32849954225 | 37750 | 37750 | 37800 | 37750 | 176 |
| 361 | 20250305 | 140000 | 32843306075 | 37750 | 37750 | 37750 | 37700 | 242 |
| 362 | 20250305 | 135900 | 32834174875 | 37750 | 37700 | 37750 | 37700 | 65 |
| 363 | 20250305 | 135800 | 32831723025 | 37650 | 37650 | 37800 | 37650 | 342 |
| 364 | 20250305 | 135700 | 32818836425 | 37650 | 37700 | 37700 | 37650 | 46 |
| 365 | 20250305 | 135600 | 32817103950 | 37700 | 37650 | 37700 | 37650 | 476 |
| 366 | 20250305 | 135500 | 32799164750 | 37700 | 37750 | 37750 | 37650 | 398 |
| 367 | 20250305 | 135400 | 32784153600 | 37750 | 37750 | 37750 | 37750 | 22 |
| 368 | 20250305 | 135300 | 32783323100 | 37750 | 37700 | 37750 | 37650 | 364 |
| 369 | 20250305 | 135200 | 32769597800 | 37650 | 37650 | 37700 | 37650 | 50 |
| 370 | 20250305 | 135100 | 32767714300 | 37650 | 37650 | 37700 | 37650 | 30 |
| 371 | 20250305 | 135000 | 32766584300 | 37650 | 37650 | 37700 | 37650 | 430 |
| 372 | 20250305 | 134900 | 32750388200 | 37650 | 37700 | 37700 | 37650 | 278 |
| 373 | 20250305 | 134800 | 32739914450 | 37750 | 37700 | 37750 | 37650 | 135 |
| 374 | 20250305 | 134700 | 32734824600 | 37700 | 37650 | 37700 | 37650 | 146 |
| 375 | 20250305 | 134600 | 32729327250 | 37700 | 37700 | 37700 | 37650 | 744 |
| 376 | 20250305 | 134500 | 32701285450 | 37700 | 37700 | 37700 | 37650 | 1189 |
| 377 | 20250305 | 134400 | 32656470050 | 37700 | 37700 | 37700 | 37700 | 70 |
| 378 | 20250305 | 134300 | 32653831050 | 37700 | 37750 | 37750 | 37650 | 383 |
| 379 | 20250305 | 134200 | 32639387850 | 37725 | 37700 | 37750 | 37700 | 522 |
| 380 | 20250305 | 134100 | 32619707450 | 37700 | 37700 | 37700 | 37650 | 746 |
| 381 | 20250305 | 134000 | 32591584450 | 37650 | 37650 | 37700 | 37600 | 656 |
| 382 | 20250305 | 133900 | 32566883450 | 37650 | 37650 | 37650 | 37650 | 114 |
| 383 | 20250305 | 133800 | 32562591350 | 37700 | 37600 | 37700 | 37600 | 743 |
| 384 | 20250305 | 133700 | 32534617300 | 37650 | 37650 | 37650 | 37600 | 547 |
| 385 | 20250305 | 133600 | 32514044750 | 37650 | 37600 | 37650 | 37600 | 754 |
| 386 | 20250305 | 133500 | 32485689500 | 37600 | 37550 | 37600 | 37550 | 467 |
| 387 | 20250305 | 133400 | 32468146500 | 37600 | 37700 | 37700 | 37550 | 1602 |
| 388 | 20250305 | 133300 | 32407892850 | 37700 | 37700 | 37700 | 37650 | 221 |
| 389 | 20250305 | 133200 | 32399562050 | 37650 | 37600 | 37650 | 37600 | 257 |
| 390 | 20250305 | 133100 | 32389886950 | 37600 | 37650 | 37700 | 37600 | 849 |
| 391 | 20250305 | 133000 | 32357937350 | 37700 | 37750 | 37750 | 37700 | 169 |
| 392 | 20250305 | 132900 | 32351561050 | 37750 | 37800 | 37800 | 37700 | 312 |
| 393 | 20250305 | 132800 | 32339780475 | 37850 | 37900 | 38050 | 37800 | 476 |
| 394 | 20250305 | 132700 | 32321737775 | 38000 | 37800 | 38000 | 37750 | 241 |
| 395 | 20250305 | 132600 | 32312619825 | 37800 | 37750 | 37800 | 37750 | 75 |
| 396 | 20250305 | 132500 | 32309788075 | 37800 | 37900 | 38000 | 37800 | 2821 |
| 397 | 20250305 | 132400 | 32202926125 | 37900 | 37900 | 37900 | 37800 | 388 |
| 398 | 20250305 | 132300 | 32188246800 | 37900 | 37950 | 37950 | 37900 | 740 |
| 399 | 20250305 | 132200 | 32160180100 | 37950 | 37900 | 37950 | 37900 | 306 |
| 400 | 20250305 | 132100 | 32148582150 | 37950 | 37650 | 37950 | 37650 | 2121 |
| 401 | 20250305 | 132000 | 32068407950 | 37650 | 37600 | 37650 | 37575 | 2014 |
| 402 | 20250305 | 131900 | 31992673800 | 37600 | 37600 | 37600 | 37550 | 2330 |
| 403 | 20250305 | 131800 | 31905067150 | 37550 | 37600 | 37600 | 37550 | 586 |
| 404 | 20250305 | 131700 | 31883044200 | 37600 | 37675 | 37675 | 37600 | 287 |
| 405 | 20250305 | 131600 | 31872251525 | 37650 | 37600 | 37700 | 37550 | 266 |
| 406 | 20250305 | 131500 | 31862247425 | 37550 | 37650 | 37700 | 37550 | 739 |
| 407 | 20250305 | 131400 | 31834457275 | 37650 | 37600 | 37650 | 37600 | 231 |
| 408 | 20250305 | 131300 | 31825762425 | 37650 | 37650 | 37700 | 37500 | 812 |
| 409 | 20250305 | 131200 | 31795251775 | 37650 | 37650 | 37650 | 37600 | 400 |
| 410 | 20250305 | 131100 | 31780204125 | 37650 | 37600 | 37650 | 37600 | 116 |
| 411 | 20250305 | 131000 | 31775842375 | 37600 | 37600 | 37650 | 37600 | 308 |
| 412 | 20250305 | 130900 | 31764261125 | 37600 | 37650 | 37650 | 37600 | 149 |
| 413 | 20250305 | 130800 | 31758656350 | 37650 | 37550 | 37700 | 37550 | 1929 |
| 414 | 20250305 | 130700 | 31686017400 | 37550 | 37450 | 37550 | 37450 | 757 |
| 415 | 20250305 | 130600 | 31657641100 | 37450 | 37400 | 37450 | 37400 | 35 |
| 416 | 20250305 | 130500 | 31656331100 | 37400 | 37300 | 37450 | 37300 | 594 |
| 417 | 20250305 | 130400 | 31634148050 | 37300 | 37300 | 37350 | 37300 | 599 |
| 418 | 20250305 | 130300 | 31611801950 | 37300 | 37300 | 37350 | 37300 | 368 |
| 419 | 20250305 | 130200 | 31598070750 | 37300 | 37350 | 37350 | 37300 | 698 |
| 420 | 20250305 | 130100 | 31572030000 | 37350 | 37300 | 37350 | 37300 | 919 |
| 421 | 20250305 | 130000 | 31537716550 | 37350 | 37350 | 37350 | 37300 | 777 |
| 422 | 20250305 | 125900 | 31508722300 | 37350 | 37350 | 37350 | 37300 | 351 |
| 423 | 20250305 | 125800 | 31495623450 | 37350 | 37350 | 37350 | 37300 | 1679 |
| 424 | 20250305 | 125700 | 31432988250 | 37350 | 37350 | 37400 | 37300 | 305 |
| 425 | 20250305 | 125600 | 31421605900 | 37350 | 37450 | 37500 | 37350 | 1446 |
| 426 | 20250305 | 125500 | 31367530350 | 37450 | 37400 | 37475 | 37400 | 144 |
| 427 | 20250305 | 125400 | 31362139525 | 37450 | 37350 | 37450 | 37350 | 207 |
| 428 | 20250305 | 125300 | 31354399250 | 37350 | 37500 | 37550 | 37350 | 2374 |
| 429 | 20250305 | 125200 | 31265579600 | 37500 | 37500 | 37500 | 37500 | 205 |
| 430 | 20250305 | 125100 | 31257892100 | 37500 | 37450 | 37500 | 37450 | 343 |
| 431 | 20250305 | 125000 | 31245030100 | 37450 | 37550 | 37550 | 37450 | 592 |
| 432 | 20250305 | 124900 | 31222834050 | 37550 | 37600 | 37600 | 37450 | 3882 |
| 433 | 20250305 | 124800 | 31077161700 | 37550 | 37700 | 37700 | 37550 | 1674 |
| 434 | 20250305 | 124700 | 31014154100 | 37650 | 37650 | 37650 | 37650 | 343 |
| 435 | 20250305 | 124600 | 31001240150 | 37600 | 37625 | 37625 | 37600 | 319 |
| 436 | 20250305 | 124500 | 30989245500 | 37600 | 37550 | 37600 | 37550 | 240 |
| 437 | 20250305 | 124400 | 30980221550 | 37550 | 37600 | 37600 | 37550 | 110 |
| 438 | 20250305 | 124300 | 30976089200 | 37600 | 37550 | 37600 | 37550 | 214 |
| 439 | 20250305 | 124200 | 30968048250 | 37550 | 37550 | 37550 | 37550 | 71 |
| 440 | 20250305 | 124100 | 30965382200 | 37550 | 37600 | 37600 | 37450 | 328 |
| 441 | 20250305 | 124000 | 30953075850 | 37600 | 37600 | 37600 | 37550 | 185 |
| 442 | 20250305 | 123900 | 30946127950 | 37500 | 37550 | 37600 | 37450 | 1951 |
| 443 | 20250305 | 123800 | 30872983800 | 37550 | 37500 | 37900 | 37500 | 381 |
| 444 | 20250305 | 123700 | 30858636050 | 37500 | 37550 | 37550 | 37500 | 65 |
| 445 | 20250305 | 123600 | 30856196200 | 37550 | 37700 | 37700 | 37500 | 2089 |
| 446 | 20250305 | 123500 | 30777773700 | 37700 | 37650 | 37700 | 37650 | 157 |
| 447 | 20250305 | 123400 | 30771855750 | 37700 | 37650 | 37800 | 37550 | 1376 |
| 448 | 20250305 | 123300 | 30720077750 | 37700 | 37750 | 37750 | 37700 | 602 |
| 449 | 20250305 | 123200 | 30697370550 | 37750 | 37650 | 37750 | 37600 | 327 |
| 450 | 20250305 | 123100 | 30685055300 | 37700 | 37625 | 37700 | 37600 | 570 |
| 451 | 20250305 | 123000 | 30663599525 | 37650 | 37650 | 37650 | 37650 | 384 |
| 452 | 20250305 | 122900 | 30649141925 | 37650 | 37650 | 37650 | 37650 | 221 |
| 453 | 20250305 | 122800 | 30640821275 | 37600 | 37600 | 37650 | 37600 | 317 |
| 454 | 20250305 | 122700 | 30628898725 | 37600 | 37650 | 37650 | 37550 | 223 |
| 455 | 20250305 | 122600 | 30620514175 | 37650 | 37550 | 37650 | 37550 | 141 |
| 456 | 20250305 | 122500 | 30615214875 | 37550 | 37550 | 37550 | 37550 | 169 |
| 457 | 20250305 | 122400 | 30608868925 | 37500 | 37600 | 37600 | 37450 | 1504 |
| 458 | 20250305 | 122300 | 30552418625 | 37600 | 37600 | 37600 | 37600 | 61 |
| 459 | 20250305 | 122200 | 30550125025 | 37550 | 37625 | 37650 | 37550 | 2354 |
| 460 | 20250305 | 122100 | 30461629825 | 37600 | 37500 | 37600 | 37500 | 880 |
| 461 | 20250305 | 122000 | 30428572525 | 37500 | 37450 | 37500 | 37350 | 1444 |
| 462 | 20250305 | 121900 | 30374592225 | 37500 | 37450 | 37500 | 37350 | 330 |
| 463 | 20250305 | 121800 | 30362250475 | 37450 | 37500 | 37500 | 37400 | 5314 |
| 464 | 20250305 | 121700 | 30163495325 | 37500 | 37500 | 37500 | 37450 | 291 |
| 465 | 20250305 | 121600 | 30152596625 | 37450 | 37550 | 37550 | 37450 | 1278 |
| 466 | 20250305 | 121500 | 30104698025 | 37500 | 37450 | 37500 | 37400 | 214 |
| 467 | 20250305 | 121400 | 30096678775 | 37500 | 37400 | 37500 | 37400 | 1313 |
| 468 | 20250305 | 121300 | 30047534425 | 37400 | 37500 | 37500 | 37400 | 4467 |
| 469 | 20250305 | 121200 | 29880290425 | 37500 | 37550 | 37600 | 37500 | 607 |
| 470 | 20250305 | 121100 | 29857509975 | 37600 | 37600 | 37650 | 37600 | 1229 |
| 471 | 20250305 | 121000 | 29811297725 | 37650 | 37650 | 37650 | 37600 | 158 |
| 472 | 20250305 | 120900 | 29805349325 | 37650 | 37725 | 37800 | 37650 | 847 |
| 473 | 20250305 | 120800 | 29773381050 | 37700 | 37650 | 37750 | 37600 | 740 |
| 474 | 20250305 | 120700 | 29745512200 | 37600 | 37750 | 37850 | 37600 | 2540 |
| 475 | 20250305 | 120600 | 29649593450 | 37750 | 37500 | 37750 | 37500 | 656 |
| 476 | 20250305 | 120500 | 29624910400 | 37550 | 37450 | 37550 | 37450 | 254 |
| 477 | 20250305 | 120400 | 29615385925 | 37450 | 37350 | 37450 | 37300 | 776 |
| 478 | 20250305 | 120300 | 29586357350 | 37375 | 37225 | 37375 | 37225 | 794 |
| 479 | 20250305 | 120200 | 29556753725 | 37225 | 37200 | 37350 | 37100 | 2817 |
| 480 | 20250305 | 120100 | 29451996100 | 37200 | 37150 | 37325 | 37100 | 1746 |
| 481 | 20250305 | 120000 | 29387050975 | 37150 | 37150 | 37200 | 37050 | 2468 |
| 482 | 20250305 | 115900 | 29295446375 | 37150 | 37300 | 37350 | 37150 | 2377 |
| 483 | 20250305 | 115800 | 29206988975 | 37300 | 37500 | 37500 | 37250 | 3523 |
| 484 | 20250305 | 115700 | 29075313475 | 37500 | 37500 | 37550 | 37450 | 878 |
| 485 | 20250305 | 115600 | 29042362975 | 37450 | 37300 | 37450 | 37250 | 1024 |
| 486 | 20250305 | 115500 | 29004116675 | 37350 | 37450 | 37450 | 37200 | 4144 |
| 487 | 20250305 | 115400 | 28849395375 | 37450 | 37575 | 37600 | 37450 | 3295 |
| 488 | 20250305 | 115300 | 28725762625 | 37600 | 37550 | 37600 | 37525 | 1745 |
| 489 | 20250305 | 115200 | 28660217825 | 37550 | 37550 | 37550 | 37500 | 1178 |
| 490 | 20250305 | 115100 | 28616016650 | 37550 | 37700 | 37750 | 37550 | 3760 |
| 491 | 20250305 | 115000 | 28474451050 | 37700 | 37700 | 37800 | 37700 | 2874 |
| 492 | 20250305 | 114900 | 28366015750 | 37700 | 37650 | 37750 | 37650 | 902 |
| 493 | 20250305 | 114800 | 28331992050 | 37650 | 37800 | 37800 | 37600 | 2435 |
| 494 | 20250305 | 114700 | 28240256700 | 37800 | 37700 | 37800 | 37700 | 1294 |
| 495 | 20250305 | 114600 | 28191417500 | 37700 | 37750 | 37750 | 37650 | 617 |
| 496 | 20250305 | 114500 | 28168155600 | 37750 | 37500 | 37800 | 37500 | 2103 |
| 497 | 20250305 | 114400 | 28089181050 | 37500 | 37650 | 37700 | 37500 | 6077 |
| 498 | 20250305 | 114300 | 27860882000 | 37700 | 37650 | 37700 | 37600 | 1254 |
| 499 | 20250305 | 114200 | 27813681850 | 37700 | 37800 | 38000 | 37550 | 6502 |
| 500 | 20250305 | 114100 | 27568753550 | 37800 | 38000 | 38025 | 37800 | 4230 |
| 501 | 20250305 | 114000 | 27408598400 | 38000 | 38000 | 38000 | 37950 | 991 |
| 502 | 20250305 | 113900 | 27370965100 | 38000 | 37950 | 38100 | 37950 | 1600 |
| 503 | 20250305 | 113800 | 27310122000 | 37950 | 37950 | 38025 | 37900 | 969 |
| 504 | 20250305 | 113700 | 27273345175 | 38050 | 38150 | 38150 | 38000 | 10454 |
| 505 | 20250305 | 113600 | 26875630550 | 38150 | 38200 | 38200 | 38150 | 2880 |
| 506 | 20250305 | 113500 | 26765693600 | 38200 | 38450 | 38450 | 38200 | 3735 |
| 507 | 20250305 | 113400 | 26622640650 | 38500 | 38450 | 38500 | 38450 | 37 |
| 508 | 20250305 | 113300 | 26621217850 | 38450 | 38400 | 38500 | 38400 | 2538 |
| 509 | 20250305 | 113200 | 26523535750 | 38450 | 38450 | 38500 | 38400 | 214 |
| 510 | 20250305 | 113100 | 26515307250 | 38400 | 38300 | 38400 | 38300 | 1444 |
| 511 | 20250305 | 113000 | 26459941400 | 38300 | 38250 | 38350 | 38250 | 1558 |
| 512 | 20250305 | 112900 | 26400340550 | 38250 | 38300 | 38300 | 38200 | 1010 |
| 513 | 20250305 | 112800 | 26361702650 | 38250 | 38250 | 38250 | 38250 | 555 |
| 514 | 20250305 | 112700 | 26340473900 | 38300 | 38350 | 38350 | 38300 | 2806 |
| 515 | 20250305 | 112600 | 26232939500 | 38350 | 38400 | 38400 | 38350 | 2484 |
| 516 | 20250305 | 112500 | 26137560050 | 38400 | 38400 | 38450 | 38400 | 1089 |
| 517 | 20250305 | 112400 | 26095741950 | 38400 | 38400 | 38450 | 38400 | 479 |
| 518 | 20250305 | 112300 | 26077337050 | 38450 | 38450 | 38500 | 38450 | 563 |
| 519 | 20250305 | 112200 | 26055689200 | 38450 | 38450 | 38500 | 38450 | 1094 |
| 520 | 20250305 | 112100 | 26013619850 | 38450 | 38500 | 38500 | 38450 | 455 |
| 521 | 20250305 | 112000 | 25996115750 | 38500 | 38500 | 38500 | 38450 | 558 |
| 522 | 20250305 | 111900 | 25974639200 | 38500 | 38550 | 38600 | 38500 | 2331 |
| 523 | 20250305 | 111800 | 25884839700 | 38550 | 38600 | 38600 | 38550 | 259 |
| 524 | 20250305 | 111700 | 25874855100 | 38600 | 38600 | 38600 | 38600 | 155 |
| 525 | 20250305 | 111600 | 25868872100 | 38600 | 38600 | 38600 | 38600 | 193 |
| 526 | 20250305 | 111500 | 25861422300 | 38650 | 38650 | 38700 | 38600 | 1188 |
| 527 | 20250305 | 111400 | 25815541800 | 38650 | 38600 | 38650 | 38600 | 873 |
| 528 | 20250305 | 111300 | 25781842600 | 38600 | 38650 | 38650 | 38550 | 1199 |
| 529 | 20250305 | 111200 | 25735552550 | 38650 | 38700 | 38700 | 38650 | 243 |
| 530 | 20250305 | 111100 | 25726160100 | 38650 | 38700 | 38700 | 38650 | 80 |
| 531 | 20250305 | 111000 | 25723067950 | 38700 | 38700 | 38700 | 38650 | 931 |
| 532 | 20250305 | 110900 | 25687058250 | 38700 | 38650 | 38750 | 38600 | 764 |
| 533 | 20250305 | 110800 | 25657489650 | 38650 | 38650 | 38650 | 38600 | 417 |
| 534 | 20250305 | 110700 | 25641382700 | 38600 | 38600 | 38650 | 38600 | 302 |
| 535 | 20250305 | 110600 | 25629725250 | 38600 | 38650 | 38700 | 38600 | 587 |
| 536 | 20250305 | 110500 | 25607055550 | 38700 | 38700 | 38700 | 38600 | 1019 |
| 537 | 20250305 | 110400 | 25567662550 | 38750 | 38800 | 38800 | 38700 | 342 |
| 538 | 20250305 | 110300 | 25554405000 | 38800 | 38800 | 38850 | 38800 | 171 |
| 539 | 20250305 | 110200 | 25547768900 | 38800 | 38800 | 38800 | 38675 | 249 |
| 540 | 20250305 | 110100 | 25538126775 | 38750 | 38650 | 38800 | 38600 | 570 |
| 541 | 20250305 | 110000 | 25516081325 | 38650 | 38650 | 38650 | 38600 | 635 |
| 542 | 20250305 | 105900 | 25491546525 | 38650 | 38750 | 38750 | 38650 | 1118 |
| 543 | 20250305 | 105800 | 25448280125 | 38750 | 38750 | 38750 | 38750 | 201 |
| 544 | 20250305 | 105700 | 25440491375 | 38750 | 38950 | 38950 | 38750 | 898 |
| 545 | 20250305 | 105600 | 25405640775 | 38900 | 39000 | 39025 | 38850 | 1068 |
| 546 | 20250305 | 105500 | 25364064550 | 39000 | 38900 | 39025 | 38850 | 1628 |
| 547 | 20250305 | 105400 | 25300607450 | 38900 | 38800 | 38900 | 38750 | 706 |
| 548 | 20250305 | 105300 | 25273188500 | 38800 | 38700 | 38800 | 38700 | 1409 |
| 549 | 20250305 | 105200 | 25218583275 | 38700 | 38750 | 38750 | 38700 | 49 |
| 550 | 20250305 | 105100 | 25216686875 | 38750 | 38700 | 38750 | 38700 | 713 |
| 551 | 20250305 | 105000 | 25189088775 | 38700 | 38650 | 38700 | 38600 | 497 |
| 552 | 20250305 | 104900 | 25169891875 | 38600 | 38650 | 38650 | 38600 | 139 |
| 553 | 20250305 | 104800 | 25164522175 | 38650 | 38600 | 38650 | 38600 | 501 |
| 554 | 20250305 | 104700 | 25145176225 | 38600 | 38600 | 38600 | 38600 | 301 |
| 555 | 20250305 | 104600 | 25133557625 | 38600 | 38600 | 38650 | 38600 | 84 |
| 556 | 20250305 | 104500 | 25130314975 | 38600 | 38600 | 38700 | 38600 | 175 |
| 557 | 20250305 | 104400 | 25123550625 | 38650 | 38600 | 38700 | 38600 | 98 |
| 558 | 20250305 | 104300 | 25119767275 | 38600 | 38700 | 38700 | 38600 | 313 |
| 559 | 20250305 | 104200 | 25107664575 | 38700 | 38650 | 38700 | 38650 | 54 |
| 560 | 20250305 | 104100 | 25105576325 | 38650 | 38550 | 38700 | 38500 | 918 |
| 561 | 20250305 | 104000 | 25070183800 | 38550 | 38450 | 38550 | 38400 | 535 |
| 562 | 20250305 | 103900 | 25049596050 | 38450 | 38550 | 38550 | 38400 | 2069 |
| 563 | 20250305 | 103800 | 24970049250 | 38600 | 38700 | 38700 | 38500 | 1669 |
| 564 | 20250305 | 103700 | 24905673100 | 38700 | 38550 | 38750 | 38550 | 399 |
| 565 | 20250305 | 103600 | 24890253100 | 38550 | 38600 | 38600 | 38550 | 335 |
| 566 | 20250305 | 103500 | 24877326600 | 38600 | 38600 | 38650 | 38550 | 155 |
| 567 | 20250305 | 103400 | 24871344600 | 38600 | 38450 | 38600 | 38450 | 521 |
| 568 | 20250305 | 103300 | 24851269250 | 38450 | 38600 | 38600 | 38450 | 2596 |
| 569 | 20250305 | 103200 | 24751231150 | 38600 | 38725 | 38750 | 38600 | 1249 |
| 570 | 20250305 | 103100 | 24702905825 | 38700 | 38850 | 38900 | 38700 | 4765 |
| 571 | 20250305 | 103000 | 24517961925 | 38850 | 38950 | 39000 | 38850 | 777 |
| 572 | 20250305 | 102900 | 24487728525 | 38950 | 39000 | 39000 | 38950 | 1185 |
| 573 | 20250305 | 102800 | 24441572725 | 39000 | 39000 | 39000 | 38900 | 785 |
| 574 | 20250305 | 102700 | 24410968825 | 39000 | 38900 | 39000 | 38850 | 1013 |
| 575 | 20250305 | 102600 | 24371518850 | 38950 | 39000 | 39050 | 38900 | 2071 |
| 576 | 20250305 | 102500 | 24290824850 | 39000 | 38900 | 39000 | 38900 | 2876 |
| 577 | 20250305 | 102400 | 24178728150 | 38850 | 38850 | 38900 | 38850 | 567 |
| 578 | 20250305 | 102300 | 24156674100 | 38900 | 38950 | 38950 | 38800 | 754 |
| 579 | 20250305 | 102200 | 24127358900 | 38950 | 38800 | 38950 | 38800 | 2174 |
| 580 | 20250305 | 102100 | 24042801400 | 38800 | 38550 | 38950 | 38550 | 2752 |
| 581 | 20250305 | 102000 | 23936175725 | 38550 | 38400 | 38550 | 38400 | 1387 |
| 582 | 20250305 | 101900 | 23882830625 | 38400 | 38500 | 38500 | 38350 | 3552 |
| 583 | 20250305 | 101800 | 23746341225 | 38500 | 38400 | 38525 | 38400 | 2288 |
| 584 | 20250305 | 101700 | 23658378475 | 38350 | 38350 | 38400 | 38250 | 1597 |
| 585 | 20250305 | 101600 | 23597127275 | 38350 | 38100 | 38400 | 38100 | 3132 |
| 586 | 20250305 | 101500 | 23477330275 | 38100 | 38050 | 38100 | 37850 | 3996 |
| 587 | 20250305 | 101400 | 23325564675 | 38050 | 37800 | 38100 | 37800 | 5019 |
| 588 | 20250305 | 101300 | 23135119525 | 37850 | 37950 | 38150 | 37700 | 10718 |
| 589 | 20250305 | 101200 | 22728689925 | 37850 | 38250 | 38250 | 37850 | 6950 |
| 590 | 20250305 | 101100 | 22464293875 | 38250 | 38550 | 38650 | 38100 | 8957 |
| 591 | 20250305 | 101000 | 22121239225 | 38550 | 38450 | 38600 | 38400 | 4152 |
| 592 | 20250305 | 100900 | 21961395225 | 38500 | 38650 | 38650 | 38450 | 4676 |
| 593 | 20250305 | 100800 | 21781146575 | 38650 | 38950 | 38950 | 38600 | 4973 |
| 594 | 20250305 | 100700 | 21588411725 | 38850 | 39300 | 39350 | 38850 | 14908 |
| 595 | 20250305 | 100600 | 21005760225 | 39250 | 39450 | 39450 | 39200 | 2369 |
| 596 | 20250305 | 100500 | 20912431300 | 39400 | 39450 | 39450 | 39400 | 147 |
| 597 | 20250305 | 100400 | 20906636800 | 39450 | 39350 | 39450 | 39300 | 796 |
| 598 | 20250305 | 100300 | 20875265150 | 39350 | 39350 | 39400 | 39200 | 1358 |
| 599 | 20250305 | 100200 | 20821962300 | 39200 | 39350 | 39400 | 39200 | 1644 |
| 600 | 20250305 | 100100 | 20757418300 | 39200 | 39350 | 39400 | 39200 | 8659 |
| 601 | 20250305 | 100000 | 20417258150 | 39350 | 39750 | 39750 | 39300 | 6033 |
| 602 | 20250305 | 095900 | 20179081600 | 39750 | 39650 | 39750 | 39650 | 468 |
| 603 | 20250305 | 095800 | 20160505700 | 39650 | 39600 | 39700 | 39600 | 2323 |
| 604 | 20250305 | 095700 | 20068450050 | 39600 | 39650 | 39650 | 39600 | 864 |
| 605 | 20250305 | 095600 | 20034207700 | 39650 | 39650 | 39750 | 39600 | 1381 |
| 606 | 20250305 | 095500 | 19979465800 | 39600 | 39500 | 39650 | 39450 | 768 |
| 607 | 20250305 | 095400 | 19949129450 | 39550 | 39650 | 39650 | 39500 | 2119 |
| 608 | 20250305 | 095300 | 19865295750 | 39650 | 39800 | 39800 | 39650 | 1519 |
| 609 | 20250305 | 095200 | 19804980550 | 39850 | 39950 | 39950 | 39700 | 1510 |
| 610 | 20250305 | 095100 | 19744881100 | 39800 | 39750 | 39950 | 39700 | 2913 |
| 611 | 20250305 | 095000 | 19628818950 | 39700 | 39600 | 39750 | 39500 | 2129 |
| 612 | 20250305 | 094900 | 19544486350 | 39600 | 39600 | 39650 | 39450 | 2005 |
| 613 | 20250305 | 094800 | 19465237950 | 39550 | 39350 | 39550 | 39300 | 2130 |
| 614 | 20250305 | 094700 | 19381370250 | 39300 | 39450 | 39450 | 39300 | 2694 |
| 615 | 20250305 | 094600 | 19275322900 | 39400 | 39600 | 39650 | 39400 | 2833 |
| 616 | 20250305 | 094500 | 19163560750 | 39700 | 39450 | 39700 | 39450 | 1601 |
| 617 | 20250305 | 094400 | 19100100350 | 39600 | 39600 | 39650 | 39400 | 11212 |
| 618 | 20250305 | 094300 | 18656787000 | 39650 | 39700 | 39700 | 39600 | 1432 |
| 619 | 20250305 | 094200 | 18600019000 | 39650 | 39650 | 39700 | 39650 | 969 |
| 620 | 20250305 | 094100 | 18561595200 | 39650 | 39700 | 39750 | 39500 | 1611 |
| 621 | 20250305 | 094000 | 18497821850 | 39650 | 39500 | 39750 | 39450 | 2979 |
| 622 | 20250305 | 093900 | 18379987850 | 39500 | 39550 | 39750 | 39500 | 5666 |
| 623 | 20250305 | 093800 | 18155868600 | 39600 | 39550 | 39750 | 39500 | 1963 |
| 624 | 20250305 | 093700 | 18078190250 | 39600 | 39700 | 39850 | 39450 | 10415 |
| 625 | 20250305 | 093600 | 17665691000 | 39850 | 40150 | 40150 | 39700 | 7260 |
| 626 | 20250305 | 093500 | 17375911500 | 40000 | 40100 | 40150 | 39900 | 6192 |
| 627 | 20250305 | 093400 | 17127982575 | 40150 | 40100 | 40250 | 40050 | 4042 |
| 628 | 20250305 | 093300 | 16965786625 | 40050 | 39800 | 40100 | 39700 | 6024 |
| 629 | 20250305 | 093200 | 16725800425 | 39800 | 39800 | 40050 | 39700 | 6765 |
| 630 | 20250305 | 093100 | 16456221675 | 39800 | 39950 | 40100 | 39750 | 5384 |
| 631 | 20250305 | 093000 | 16241672575 | 40000 | 39850 | 40150 | 39850 | 10387 |
| 632 | 20250305 | 092900 | 15826531775 | 39900 | 40125 | 40200 | 39850 | 10521 |
| 633 | 20250305 | 092800 | 15405515850 | 40100 | 40350 | 40350 | 40100 | 8603 |
| 634 | 20250305 | 092700 | 15059506500 | 40300 | 40550 | 40550 | 40150 | 8226 |
| 635 | 20250305 | 092600 | 14727527700 | 40550 | 40750 | 40800 | 40500 | 4906 |
| 636 | 20250305 | 092500 | 14528180100 | 40800 | 40600 | 40850 | 40575 | 6626 |
| 637 | 20250305 | 092400 | 14258577125 | 40700 | 40550 | 40750 | 40400 | 6984 |
| 638 | 20250305 | 092300 | 13975282975 | 40600 | 40750 | 40800 | 40450 | 8146 |
| 639 | 20250305 | 092200 | 13644243275 | 40850 | 40900 | 41150 | 40750 | 7561 |
| 640 | 20250305 | 092100 | 13334728975 | 40900 | 41150 | 41300 | 40800 | 4491 |
| 641 | 20250305 | 092000 | 13150705500 | 41350 | 40800 | 41500 | 40750 | 23568 |
| 642 | 20250305 | 091900 | 12176192975 | 40800 | 41150 | 41450 | 40750 | 3867 |
| 643 | 20250305 | 091800 | 12017642825 | 40900 | 41500 | 41600 | 40450 | 15250 |
| 644 | 20250305 | 091700 | 11390438425 | 41450 | 41400 | 41650 | 41350 | 10336 |
| 645 | 20250305 | 091600 | 10961022625 | 41350 | 41650 | 41700 | 41350 | 14812 |
| 646 | 20250305 | 091500 | 10345162900 | 41700 | 41400 | 41700 | 40900 | 34995 |
| 647 | 20250305 | 091400 | 8897046200 | 41400 | 40850 | 41500 | 40850 | 36096 |
| 648 | 20250305 | 091300 | 7413326150 | 40850 | 40100 | 40950 | 39850 | 37175 |
| 649 | 20250305 | 091200 | 5911660050 | 40200 | 40300 | 40500 | 40050 | 12990 |
| 650 | 20250305 | 091100 | 5388006575 | 40300 | 39400 | 40400 | 39300 | 38842 |
| 651 | 20250305 | 091000 | 3842352275 | 39350 | 38900 | 39400 | 38750 | 22323 |
| 652 | 20250305 | 090900 | 2970149775 | 38850 | 38900 | 39000 | 38800 | 6711 |
| 653 | 20250305 | 090800 | 2708864925 | 38950 | 38575 | 39000 | 38550 | 14253 |
| 654 | 20250305 | 090700 | 2155566575 | 38600 | 38150 | 38600 | 38150 | 30916 |
| 655 | 20250305 | 090600 | 967525575 | 38250 | 37900 | 38250 | 37900 | 3518 |
| 656 | 20250305 | 090500 | 833475825 | 37900 | 37750 | 37900 | 37700 | 1266 |
| 657 | 20250305 | 090400 | 785657325 | 37800 | 37700 | 37800 | 37600 | 2531 |
| 658 | 20250305 | 090300 | 690200025 | 37700 | 37850 | 37900 | 37550 | 3029 |
| 659 | 20250305 | 090200 | 576093975 | 37750 | 38050 | 38300 | 37750 | 4295 |
| 660 | 20250305 | 090100 | 413119350 | 38150 | 37850 | 38300 | 37700 | 6291 |
| 661 | 20250305 | 090000 | 173727100 | 37850 | 38200 | 38250 | 37800 | 4561 |