35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 193700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 12240 |
| 3 | 20250415 | 193600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 4 | 20250415 | 193500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 5 | 20250415 | 193400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 6 | 20250415 | 193300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 7 | 20250415 | 193200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 8 | 20250415 | 193100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 9 | 20250415 | 193000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 10 | 20250415 | 192900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 11 | 20250415 | 192800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 12 | 20250415 | 192700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 13 | 20250415 | 192600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 14 | 20250415 | 192500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 15 | 20250415 | 192400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 16 | 20250415 | 192300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 17 | 20250415 | 192200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 18 | 20250415 | 192100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 19 | 20250415 | 192000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 20 | 20250415 | 191900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 21 | 20250415 | 191800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 22 | 20250415 | 191700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 23 | 20250415 | 191600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 24 | 20250415 | 191500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 25 | 20250415 | 191400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 26 | 20250415 | 191300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 27 | 20250415 | 191200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 28 | 20250415 | 191100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 29 | 20250415 | 191000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 30 | 20250415 | 190900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 31 | 20250415 | 190800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 32 | 20250415 | 190700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 12240 |
| 33 | 20250415 | 190600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 34 | 20250415 | 190500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 35 | 20250415 | 190400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 36 | 20250415 | 190300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 37 | 20250415 | 190200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 38 | 20250415 | 190100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 39 | 20250415 | 190000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 40 | 20250415 | 185900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 41 | 20250415 | 185800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 42 | 20250415 | 185700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 43 | 20250415 | 185600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 44 | 20250415 | 185500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 45 | 20250415 | 185400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 46 | 20250415 | 185300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 47 | 20250415 | 185200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 48 | 20250415 | 185100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 49 | 20250415 | 185000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 50 | 20250415 | 184900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 51 | 20250415 | 184800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 52 | 20250415 | 184700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 53 | 20250415 | 184600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 54 | 20250415 | 184500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 55 | 20250415 | 184400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 56 | 20250415 | 184300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 57 | 20250415 | 184200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 58 | 20250415 | 184100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 59 | 20250415 | 184000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 60 | 20250415 | 183900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 61 | 20250415 | 183800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 62 | 20250415 | 183700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 12240 |
| 63 | 20250415 | 183600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 64 | 20250415 | 183500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 65 | 20250415 | 183400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 66 | 20250415 | 183300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 67 | 20250415 | 183200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 68 | 20250415 | 183100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 69 | 20250415 | 183000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 70 | 20250415 | 182900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 71 | 20250415 | 182800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 72 | 20250415 | 182700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 73 | 20250415 | 182600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 74 | 20250415 | 182500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 75 | 20250415 | 182400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 76 | 20250415 | 182300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 77 | 20250415 | 182200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 78 | 20250415 | 182100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 79 | 20250415 | 182000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 80 | 20250415 | 181900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 81 | 20250415 | 181800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 82 | 20250415 | 181700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 83 | 20250415 | 181600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 84 | 20250415 | 181500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 85 | 20250415 | 181400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 86 | 20250415 | 181300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 87 | 20250415 | 181200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 88 | 20250415 | 181100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 89 | 20250415 | 181000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 90 | 20250415 | 180900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 91 | 20250415 | 180800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 92 | 20250415 | 180700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 12240 |
| 93 | 20250415 | 180600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 94 | 20250415 | 180500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 95 | 20250415 | 180400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 96 | 20250415 | 180300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 97 | 20250415 | 180200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 98 | 20250415 | 180100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 99 | 20250415 | 180000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 100 | 20250415 | 175900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 101 | 20250415 | 175800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 102 | 20250415 | 175700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 103 | 20250415 | 175600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 104 | 20250415 | 175500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 105 | 20250415 | 175400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 106 | 20250415 | 175300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 107 | 20250415 | 175200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 108 | 20250415 | 175100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 109 | 20250415 | 175000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 110 | 20250415 | 174900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 111 | 20250415 | 174800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 112 | 20250415 | 174700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 113 | 20250415 | 174600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 114 | 20250415 | 174500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 115 | 20250415 | 174400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 116 | 20250415 | 174300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 117 | 20250415 | 174200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 118 | 20250415 | 174100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 119 | 20250415 | 174000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 120 | 20250415 | 173900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 121 | 20250415 | 173800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 122 | 20250415 | 173700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 12240 |
| 123 | 20250415 | 173600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 124 | 20250415 | 173500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 125 | 20250415 | 173400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 126 | 20250415 | 173300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 127 | 20250415 | 173200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 128 | 20250415 | 173100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 129 | 20250415 | 173000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 130 | 20250415 | 172900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 131 | 20250415 | 172800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 132 | 20250415 | 172700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 133 | 20250415 | 172600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 134 | 20250415 | 172500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 135 | 20250415 | 172400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 136 | 20250415 | 172300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 137 | 20250415 | 172200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 138 | 20250415 | 172100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 139 | 20250415 | 172000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 140 | 20250415 | 171900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 141 | 20250415 | 171800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 142 | 20250415 | 171700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 143 | 20250415 | 171600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 144 | 20250415 | 171500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 145 | 20250415 | 171400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 146 | 20250415 | 171300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 147 | 20250415 | 171200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 148 | 20250415 | 171100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 149 | 20250415 | 171000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 150 | 20250415 | 170900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 151 | 20250415 | 170800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 152 | 20250415 | 170700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 12240 |
| 153 | 20250415 | 170600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 154 | 20250415 | 170500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 155 | 20250415 | 170400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 156 | 20250415 | 170300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 157 | 20250415 | 170200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 158 | 20250415 | 170100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 159 | 20250415 | 170000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 160 | 20250415 | 165900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 161 | 20250415 | 165800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 162 | 20250415 | 165700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 163 | 20250415 | 165600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 164 | 20250415 | 165500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 165 | 20250415 | 165400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 166 | 20250415 | 165300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 167 | 20250415 | 165200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 168 | 20250415 | 165100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 169 | 20250415 | 165000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 170 | 20250415 | 164900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 171 | 20250415 | 164800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 172 | 20250415 | 164700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 173 | 20250415 | 164600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 174 | 20250415 | 164500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 175 | 20250415 | 164400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 176 | 20250415 | 164300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 177 | 20250415 | 164200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 178 | 20250415 | 164100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 179 | 20250415 | 164000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 180 | 20250415 | 163900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 181 | 20250415 | 163800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 182 | 20250415 | 163700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 12240 |
| 183 | 20250415 | 163600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 184 | 20250415 | 163500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 185 | 20250415 | 163400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20250415 | 163300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20250415 | 163200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20250415 | 163100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20250415 | 163000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20250415 | 162900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20250415 | 162800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20250415 | 162700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20250415 | 162600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20250415 | 162500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20250415 | 162400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 196 | 20250415 | 162300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 197 | 20250415 | 162200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 198 | 20250415 | 162100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 199 | 20250415 | 162000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 200 | 20250415 | 161900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 201 | 20250415 | 161800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 202 | 20250415 | 161700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 203 | 20250415 | 161600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 204 | 20250415 | 161500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 205 | 20250415 | 161400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 206 | 20250415 | 161300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 207 | 20250415 | 161200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 208 | 20250415 | 161100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 209 | 20250415 | 161000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 210 | 20250415 | 160900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 211 | 20250415 | 160800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 212 | 20250415 | 160700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 12240 |
| 213 | 20250415 | 160600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 214 | 20250415 | 160500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 215 | 20250415 | 160400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 216 | 20250415 | 160300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 217 | 20250415 | 160200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 218 | 20250415 | 160100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 219 | 20250415 | 160000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 220 | 20250415 | 155900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 221 | 20250415 | 155800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 222 | 20250415 | 155700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 223 | 20250415 | 155600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 224 | 20250415 | 155500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 225 | 20250415 | 155400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 226 | 20250415 | 155300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 227 | 20250415 | 155200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 228 | 20250415 | 155100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 229 | 20250415 | 155000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 230 | 20250415 | 154900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 231 | 20250415 | 154800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 232 | 20250415 | 154700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 233 | 20250415 | 154600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 234 | 20250415 | 154500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 235 | 20250415 | 154400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 236 | 20250415 | 154300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 237 | 20250415 | 154200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 238 | 20250415 | 154100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 239 | 20250415 | 154000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 240 | 20250415 | 153900 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 241 | 20250415 | 153800 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 242 | 20250415 | 153700 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 12240 |
| 243 | 20250415 | 153600 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 244 | 20250415 | 153500 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 245 | 20250415 | 153400 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 246 | 20250415 | 153300 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 247 | 20250415 | 153200 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 248 | 20250415 | 153100 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 249 | 20250415 | 153000 | 19851869600 | 34050 | 34050 | 34050 | 34050 | 12240 |
| 250 | 20250415 | 152900 | 19435097600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 251 | 20250415 | 152800 | 19435097600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 252 | 20250415 | 152700 | 19435097600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 253 | 20250415 | 152600 | 19435097600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 254 | 20250415 | 152500 | 19435097600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 255 | 20250415 | 152400 | 19435097600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 256 | 20250415 | 152300 | 19435097600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 257 | 20250415 | 152200 | 19435097600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 258 | 20250415 | 152100 | 19435097600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 259 | 20250415 | 152000 | 19435097600 | 34050 | 34050 | 34050 | 34050 | 0 |
| 260 | 20250415 | 151900 | 19435097600 | 34050 | 33900 | 34050 | 33850 | 8025 |
| 261 | 20250415 | 151800 | 19162542375 | 33900 | 33600 | 33900 | 33500 | 4672 |
| 262 | 20250415 | 151700 | 19004641575 | 33550 | 34100 | 34100 | 33550 | 8542 |
| 263 | 20250415 | 151600 | 18715398875 | 34100 | 34050 | 34200 | 33950 | 7429 |
| 264 | 20250415 | 151500 | 18461828675 | 33950 | 33800 | 34100 | 33750 | 11955 |
| 265 | 20250415 | 151400 | 18055679075 | 33750 | 33950 | 34050 | 33450 | 10033 |
| 266 | 20250415 | 151300 | 17715963475 | 33950 | 32850 | 34050 | 32850 | 17538 |
| 267 | 20250415 | 151200 | 17125634125 | 32900 | 32700 | 32900 | 32700 | 4801 |
| 268 | 20250415 | 151100 | 16968322725 | 32700 | 32750 | 32800 | 32700 | 2986 |
| 269 | 20250415 | 151000 | 16870608525 | 32750 | 32750 | 32750 | 32750 | 958 |
| 270 | 20250415 | 150900 | 16839234025 | 32800 | 32750 | 32800 | 32750 | 570 |
| 271 | 20250415 | 150800 | 16820558725 | 32750 | 32700 | 32750 | 32700 | 1312 |
| 272 | 20250415 | 150700 | 16777593700 | 32750 | 32725 | 32750 | 32700 | 154 |
| 273 | 20250415 | 150600 | 16772554325 | 32750 | 32650 | 32750 | 32600 | 2570 |
| 274 | 20250415 | 150500 | 16688533525 | 32650 | 32700 | 32800 | 32600 | 1820 |
| 275 | 20250415 | 150400 | 16629048525 | 32700 | 32650 | 32800 | 32550 | 2500 |
| 276 | 20250415 | 150300 | 16547262125 | 32850 | 33000 | 33000 | 32400 | 8194 |
| 277 | 20250415 | 150200 | 16279642875 | 32950 | 32850 | 33050 | 32850 | 4221 |
| 278 | 20250415 | 150100 | 16140733725 | 32850 | 32900 | 32900 | 32850 | 3609 |
| 279 | 20250415 | 150000 | 16022054025 | 32900 | 32950 | 33000 | 32900 | 393 |
| 280 | 20250415 | 145900 | 16009104650 | 32950 | 32950 | 33000 | 32900 | 480 |
| 281 | 20250415 | 145800 | 15993286450 | 33000 | 33000 | 33000 | 32900 | 416 |
| 282 | 20250415 | 145700 | 15979578700 | 33000 | 33000 | 33000 | 32950 | 360 |
| 283 | 20250415 | 145600 | 15967711300 | 33000 | 32950 | 33000 | 32950 | 521 |
| 284 | 20250415 | 145500 | 15950543250 | 32950 | 33000 | 33000 | 32950 | 2075 |
| 285 | 20250415 | 145400 | 15882113650 | 33000 | 33000 | 33000 | 33000 | 551 |
| 286 | 20250415 | 145300 | 15863930650 | 33000 | 33000 | 33000 | 33000 | 973 |
| 287 | 20250415 | 145200 | 15831821650 | 32950 | 32950 | 33050 | 32950 | 520 |
| 288 | 20250415 | 145100 | 15814674200 | 33050 | 33050 | 33050 | 33000 | 545 |
| 289 | 20250415 | 145000 | 15796676250 | 33000 | 33050 | 33100 | 33000 | 1246 |
| 290 | 20250415 | 144900 | 15755538300 | 33100 | 33000 | 33100 | 33000 | 1163 |
| 291 | 20250415 | 144800 | 15717102450 | 33050 | 33050 | 33050 | 33050 | 275 |
| 292 | 20250415 | 144700 | 15708013700 | 33050 | 33050 | 33050 | 33000 | 711 |
| 293 | 20250415 | 144600 | 15684533950 | 33050 | 32950 | 33050 | 32950 | 1158 |
| 294 | 20250415 | 144500 | 15646319650 | 33000 | 33000 | 33050 | 33000 | 742 |
| 295 | 20250415 | 144400 | 15621829550 | 33000 | 33050 | 33050 | 33000 | 393 |
| 296 | 20250415 | 144300 | 15608860000 | 33050 | 32950 | 33050 | 32950 | 706 |
| 297 | 20250415 | 144200 | 15585564950 | 33050 | 33050 | 33100 | 32950 | 3255 |
| 298 | 20250415 | 144100 | 15478114950 | 33100 | 33050 | 33150 | 33050 | 497 |
| 299 | 20250415 | 144000 | 15461669650 | 33050 | 33100 | 33150 | 33050 | 447 |
| 300 | 20250415 | 143900 | 15446875050 | 33100 | 33200 | 33200 | 33050 | 1717 |
| 301 | 20250415 | 143800 | 15390017850 | 33200 | 33150 | 33200 | 33100 | 758 |
| 302 | 20250415 | 143700 | 15364905950 | 33150 | 33150 | 33150 | 33100 | 742 |
| 303 | 20250415 | 143600 | 15340314400 | 33150 | 33150 | 33200 | 33150 | 853 |
| 304 | 20250415 | 143500 | 15312032650 | 33150 | 33200 | 33200 | 33100 | 770 |
| 305 | 20250415 | 143400 | 15286518750 | 33200 | 33150 | 33200 | 33100 | 790 |
| 306 | 20250415 | 143300 | 15260343100 | 33150 | 33150 | 33150 | 33150 | 318 |
| 307 | 20250415 | 143200 | 15249801400 | 33150 | 33250 | 33250 | 33150 | 1670 |
| 308 | 20250415 | 143100 | 15194336400 | 33250 | 33250 | 33300 | 33250 | 155 |
| 309 | 20250415 | 143000 | 15189181700 | 33200 | 33350 | 33350 | 33200 | 1543 |
| 310 | 20250415 | 142900 | 15137816800 | 33350 | 33300 | 33400 | 33300 | 429 |
| 311 | 20250415 | 142800 | 15123524200 | 33350 | 33300 | 33350 | 33250 | 805 |
| 312 | 20250415 | 142700 | 15096732800 | 33300 | 33300 | 33300 | 33250 | 1197 |
| 313 | 20250415 | 142600 | 15056897050 | 33300 | 33300 | 33300 | 33250 | 243 |
| 314 | 20250415 | 142500 | 15048814600 | 33250 | 33450 | 33450 | 33250 | 1191 |
| 315 | 20250415 | 142400 | 15009117650 | 33450 | 33450 | 33450 | 33400 | 1012 |
| 316 | 20250415 | 142300 | 14975281500 | 33450 | 33450 | 33450 | 33400 | 350 |
| 317 | 20250415 | 142200 | 14963577800 | 33450 | 33450 | 33450 | 33375 | 740 |
| 318 | 20250415 | 142100 | 14938842375 | 33450 | 33450 | 33450 | 33350 | 833 |
| 319 | 20250415 | 142000 | 14911024225 | 33450 | 33550 | 33550 | 33450 | 1046 |
| 320 | 20250415 | 141900 | 14875972775 | 33550 | 33450 | 33600 | 33450 | 1640 |
| 321 | 20250415 | 141800 | 14821055825 | 33450 | 33450 | 33450 | 33350 | 742 |
| 322 | 20250415 | 141700 | 14796263375 | 33450 | 33450 | 33450 | 33350 | 669 |
| 323 | 20250415 | 141600 | 14773900675 | 33400 | 33400 | 33450 | 33400 | 445 |
| 324 | 20250415 | 141500 | 14759019725 | 33350 | 33500 | 33500 | 33350 | 948 |
| 325 | 20250415 | 141400 | 14727317125 | 33550 | 33600 | 33600 | 33450 | 865 |
| 326 | 20250415 | 141300 | 14698311325 | 33500 | 33500 | 33600 | 33400 | 1232 |
| 327 | 20250415 | 141200 | 14657016175 | 33350 | 33350 | 33500 | 33250 | 2713 |
| 328 | 20250415 | 141100 | 14566309125 | 33350 | 33300 | 33350 | 33250 | 1240 |
| 329 | 20250415 | 141000 | 14525022575 | 33250 | 33300 | 33300 | 33250 | 923 |
| 330 | 20250415 | 140900 | 14494299075 | 33350 | 33300 | 33350 | 33300 | 102 |
| 331 | 20250415 | 140800 | 14490902425 | 33300 | 33300 | 33350 | 33300 | 443 |
| 332 | 20250415 | 140700 | 14476144475 | 33300 | 33300 | 33350 | 33300 | 266 |
| 333 | 20250415 | 140600 | 14467286625 | 33300 | 33350 | 33350 | 33300 | 931 |
| 334 | 20250415 | 140500 | 14436253775 | 33300 | 33350 | 33350 | 33300 | 1361 |
| 335 | 20250415 | 140400 | 14390887525 | 33350 | 33350 | 33350 | 33300 | 416 |
| 336 | 20250415 | 140300 | 14377026875 | 33350 | 33400 | 33400 | 33350 | 795 |
| 337 | 20250415 | 140200 | 14350513375 | 33400 | 33350 | 33400 | 33300 | 926 |
| 338 | 20250415 | 140100 | 14319643075 | 33300 | 33300 | 33350 | 33300 | 1164 |
| 339 | 20250415 | 140000 | 14280851825 | 33300 | 33400 | 33400 | 33300 | 593 |
| 340 | 20250415 | 135900 | 14261078175 | 33400 | 33400 | 33450 | 33350 | 2069 |
| 341 | 20250415 | 135800 | 14191934225 | 33350 | 33300 | 33350 | 33300 | 1608 |
| 342 | 20250415 | 135700 | 14138312775 | 33300 | 33200 | 33300 | 33200 | 1756 |
| 343 | 20250415 | 135600 | 14079874625 | 33200 | 33150 | 33200 | 33150 | 1114 |
| 344 | 20250415 | 135500 | 14042893925 | 33150 | 33200 | 33200 | 33100 | 2359 |
| 345 | 20250415 | 135400 | 13964643225 | 33150 | 33050 | 33150 | 33050 | 8012 |
| 346 | 20250415 | 135300 | 13699440675 | 33100 | 33100 | 33100 | 33050 | 1842 |
| 347 | 20250415 | 135200 | 13638485725 | 33100 | 33100 | 33100 | 33100 | 401 |
| 348 | 20250415 | 135100 | 13625212625 | 33150 | 33100 | 33150 | 33100 | 705 |
| 349 | 20250415 | 135000 | 13601857825 | 33100 | 33150 | 33200 | 33100 | 823 |
| 350 | 20250415 | 134900 | 13574613725 | 33100 | 33100 | 33150 | 33050 | 1937 |
| 351 | 20250415 | 134800 | 13510494125 | 33100 | 33100 | 33100 | 33050 | 377 |
| 352 | 20250415 | 134700 | 13498015625 | 33100 | 33050 | 33100 | 33050 | 1034 |
| 353 | 20250415 | 134600 | 13463808175 | 33050 | 33050 | 33050 | 33050 | 1017 |
| 354 | 20250415 | 134500 | 13430196325 | 33000 | 33100 | 33150 | 33000 | 701 |
| 355 | 20250415 | 134400 | 13407025875 | 33100 | 33100 | 33150 | 33050 | 1019 |
| 356 | 20250415 | 134300 | 13373296725 | 33100 | 33050 | 33150 | 33050 | 1550 |
| 357 | 20250415 | 134200 | 13322004625 | 33000 | 33050 | 33050 | 33000 | 334 |
| 358 | 20250415 | 134100 | 13310977475 | 33050 | 33050 | 33100 | 33050 | 735 |
| 359 | 20250415 | 134000 | 13286684575 | 33100 | 33200 | 33200 | 33050 | 1009 |
| 360 | 20250415 | 133900 | 13253242225 | 33200 | 33200 | 33250 | 33150 | 580 |
| 361 | 20250415 | 133800 | 13233986200 | 33250 | 33250 | 33250 | 33200 | 441 |
| 362 | 20250415 | 133700 | 13219339350 | 33250 | 33150 | 33250 | 33100 | 2296 |
| 363 | 20250415 | 133600 | 13143164300 | 33150 | 33200 | 33200 | 33150 | 130 |
| 364 | 20250415 | 133500 | 13138853900 | 33100 | 33050 | 33250 | 33050 | 2144 |
| 365 | 20250415 | 133400 | 13067797000 | 33000 | 33000 | 33050 | 33000 | 525 |
| 366 | 20250415 | 133300 | 13050463200 | 33050 | 33050 | 33100 | 33000 | 600 |
| 367 | 20250415 | 133200 | 13030643450 | 33050 | 33050 | 33050 | 33000 | 944 |
| 368 | 20250415 | 133100 | 12999465300 | 33050 | 32950 | 33050 | 32950 | 618 |
| 369 | 20250415 | 133000 | 12979079750 | 32950 | 32950 | 33050 | 32950 | 1258 |
| 370 | 20250415 | 132900 | 12937553700 | 32950 | 32850 | 32950 | 32700 | 1222 |
| 371 | 20250415 | 132800 | 12897396400 | 32850 | 32800 | 32850 | 32800 | 422 |
| 372 | 20250415 | 132700 | 12883544850 | 32950 | 32800 | 32950 | 32750 | 664 |
| 373 | 20250415 | 132600 | 12861735650 | 32800 | 32750 | 32950 | 32700 | 985 |
| 374 | 20250415 | 132500 | 12829401950 | 32700 | 32850 | 33000 | 32700 | 690 |
| 375 | 20250415 | 132400 | 12806731000 | 32900 | 32900 | 32900 | 32850 | 483 |
| 376 | 20250415 | 132300 | 12790852700 | 32900 | 32900 | 32900 | 32850 | 646 |
| 377 | 20250415 | 132200 | 12769612600 | 32850 | 32850 | 32900 | 32850 | 268 |
| 378 | 20250415 | 132100 | 12760808750 | 32850 | 32850 | 32850 | 32850 | 295 |
| 379 | 20250415 | 132000 | 12751118000 | 32800 | 32800 | 32900 | 32750 | 1397 |
| 380 | 20250415 | 131900 | 12705247250 | 32800 | 32800 | 32800 | 32800 | 195 |
| 381 | 20250415 | 131800 | 12698851250 | 32800 | 32950 | 32950 | 32800 | 540 |
| 382 | 20250415 | 131700 | 12681105750 | 32950 | 32800 | 33000 | 32800 | 2254 |
| 383 | 20250415 | 131600 | 12606992200 | 32800 | 32650 | 32800 | 32650 | 892 |
| 384 | 20250415 | 131500 | 12577776250 | 32750 | 32750 | 32750 | 32650 | 1007 |
| 385 | 20250415 | 131400 | 12544812700 | 32750 | 32750 | 32750 | 32700 | 391 |
| 386 | 20250415 | 131300 | 12532024500 | 32750 | 32800 | 32800 | 32750 | 434 |
| 387 | 20250415 | 131200 | 12517802600 | 32800 | 32850 | 32850 | 32800 | 284 |
| 388 | 20250415 | 131100 | 12508487350 | 32700 | 32800 | 32800 | 32700 | 370 |
| 389 | 20250415 | 131000 | 12496380150 | 32700 | 32900 | 32900 | 32700 | 663 |
| 390 | 20250415 | 130900 | 12474616600 | 32850 | 32900 | 32900 | 32850 | 262 |
| 391 | 20250415 | 130800 | 12466008400 | 32900 | 32900 | 32900 | 32850 | 672 |
| 392 | 20250415 | 130700 | 12443915800 | 32900 | 32950 | 32950 | 32850 | 617 |
| 393 | 20250415 | 130600 | 12423632650 | 32950 | 32900 | 32950 | 32900 | 336 |
| 394 | 20250415 | 130500 | 12412577800 | 32850 | 32950 | 33000 | 32850 | 668 |
| 395 | 20250415 | 130400 | 12390598950 | 33000 | 32950 | 33000 | 32950 | 415 |
| 396 | 20250415 | 130300 | 12376924650 | 32950 | 32900 | 32950 | 32900 | 608 |
| 397 | 20250415 | 130200 | 12356896050 | 32900 | 32900 | 32900 | 32850 | 586 |
| 398 | 20250415 | 130100 | 12337630800 | 32900 | 32850 | 32900 | 32850 | 1475 |
| 399 | 20250415 | 130000 | 12289130100 | 32850 | 32800 | 32900 | 32800 | 1194 |
| 400 | 20250415 | 125900 | 12249907250 | 32850 | 32800 | 32850 | 32800 | 346 |
| 401 | 20250415 | 125800 | 12238555750 | 32800 | 32850 | 32850 | 32750 | 1586 |
| 402 | 20250415 | 125700 | 12186522200 | 32800 | 32750 | 32800 | 32700 | 1391 |
| 403 | 20250415 | 125600 | 12140948150 | 32750 | 32750 | 32750 | 32700 | 684 |
| 404 | 20250415 | 125500 | 12118559950 | 32750 | 32900 | 32900 | 32750 | 855 |
| 405 | 20250415 | 125400 | 12090515700 | 32900 | 32700 | 32900 | 32700 | 1809 |
| 406 | 20250415 | 125300 | 12031253550 | 32650 | 32750 | 32750 | 32650 | 1331 |
| 407 | 20250415 | 125200 | 11987729550 | 32700 | 32700 | 32750 | 32700 | 1017 |
| 408 | 20250415 | 125100 | 11954466300 | 32700 | 32650 | 32700 | 32650 | 706 |
| 409 | 20250415 | 125000 | 11931387950 | 32650 | 32750 | 32800 | 32650 | 958 |
| 410 | 20250415 | 124900 | 11900034650 | 32750 | 32750 | 32750 | 32700 | 429 |
| 411 | 20250415 | 124800 | 11885997450 | 32700 | 32750 | 32750 | 32700 | 326 |
| 412 | 20250415 | 124700 | 11875334900 | 32750 | 32700 | 32750 | 32700 | 371 |
| 413 | 20250415 | 124600 | 11863203150 | 32750 | 32750 | 32750 | 32700 | 296 |
| 414 | 20250415 | 124500 | 11853520150 | 32750 | 32750 | 32750 | 32700 | 590 |
| 415 | 20250415 | 124400 | 11834212000 | 32800 | 32750 | 32800 | 32700 | 484 |
| 416 | 20250415 | 124300 | 11818356250 | 32800 | 32750 | 32800 | 32750 | 261 |
| 417 | 20250415 | 124200 | 11809805400 | 32850 | 32800 | 32850 | 32800 | 472 |
| 418 | 20250415 | 124100 | 11794311350 | 32800 | 32800 | 32850 | 32800 | 432 |
| 419 | 20250415 | 124000 | 11780127650 | 32800 | 32900 | 32950 | 32800 | 483 |
| 420 | 20250415 | 123900 | 11764253650 | 32900 | 32950 | 32950 | 32900 | 701 |
| 421 | 20250415 | 123800 | 11741174300 | 32950 | 33050 | 33050 | 32900 | 1096 |
| 422 | 20250415 | 123700 | 11705081950 | 33000 | 33050 | 33100 | 33000 | 1944 |
| 423 | 20250415 | 123600 | 11640878500 | 33050 | 33100 | 33100 | 33050 | 3215 |
| 424 | 20250415 | 123500 | 11534609700 | 33100 | 33300 | 33300 | 33100 | 1336 |
| 425 | 20250415 | 123400 | 11490229450 | 33300 | 33350 | 33350 | 33250 | 480 |
| 426 | 20250415 | 123300 | 11474250100 | 33300 | 33300 | 33300 | 33200 | 1309 |
| 427 | 20250415 | 123200 | 11430692250 | 33250 | 33200 | 33300 | 33200 | 1258 |
| 428 | 20250415 | 123100 | 11388873300 | 33200 | 33050 | 33200 | 33050 | 1837 |
| 429 | 20250415 | 123000 | 11328029300 | 33000 | 33000 | 33050 | 33000 | 1493 |
| 430 | 20250415 | 122900 | 11278759850 | 32950 | 33000 | 33000 | 32950 | 374 |
| 431 | 20250415 | 122800 | 11266431950 | 33000 | 33000 | 33000 | 32950 | 731 |
| 432 | 20250415 | 122700 | 11242323700 | 33000 | 32900 | 33000 | 32900 | 811 |
| 433 | 20250415 | 122600 | 11215603850 | 32900 | 32900 | 32950 | 32850 | 2145 |
| 434 | 20250415 | 122500 | 11145016000 | 32850 | 32850 | 32900 | 32850 | 567 |
| 435 | 20250415 | 122400 | 11126384400 | 32900 | 32900 | 32950 | 32900 | 712 |
| 436 | 20250415 | 122300 | 11102953250 | 32900 | 32900 | 32900 | 32850 | 1362 |
| 437 | 20250415 | 122200 | 11058152150 | 32850 | 32850 | 32900 | 32850 | 1143 |
| 438 | 20250415 | 122100 | 11020560000 | 32850 | 32850 | 32850 | 32850 | 129 |
| 439 | 20250415 | 122000 | 11016322350 | 32850 | 32850 | 32900 | 32850 | 1274 |
| 440 | 20250415 | 121900 | 10974448800 | 32850 | 32850 | 32900 | 32850 | 560 |
| 441 | 20250415 | 121800 | 10956047450 | 32850 | 32850 | 32850 | 32800 | 950 |
| 442 | 20250415 | 121700 | 10924854300 | 32850 | 32850 | 32850 | 32800 | 318 |
| 443 | 20250415 | 121600 | 10914418400 | 32850 | 32850 | 32900 | 32750 | 1921 |
| 444 | 20250415 | 121500 | 10851340700 | 32850 | 32900 | 32900 | 32800 | 1995 |
| 445 | 20250415 | 121400 | 10785783900 | 32950 | 32850 | 32950 | 32850 | 2991 |
| 446 | 20250415 | 121300 | 10687357900 | 32850 | 32750 | 32900 | 32650 | 4217 |
| 447 | 20250415 | 121200 | 10549043350 | 32750 | 32750 | 32800 | 32700 | 1255 |
| 448 | 20250415 | 121100 | 10507909150 | 32650 | 32650 | 32750 | 32650 | 1410 |
| 449 | 20250415 | 121000 | 10461762450 | 32600 | 32750 | 32750 | 32600 | 1227 |
| 450 | 20250415 | 120900 | 10421616500 | 32700 | 32700 | 32700 | 32650 | 1683 |
| 451 | 20250415 | 120800 | 10366591500 | 32650 | 32600 | 32650 | 32600 | 1563 |
| 452 | 20250415 | 120700 | 10315596100 | 32600 | 32600 | 32600 | 32550 | 351 |
| 453 | 20250415 | 120600 | 10304167800 | 32600 | 32600 | 32600 | 32600 | 1034 |
| 454 | 20250415 | 120500 | 10270459400 | 32600 | 32600 | 32600 | 32550 | 475 |
| 455 | 20250415 | 120400 | 10254997500 | 32600 | 32600 | 32600 | 32550 | 922 |
| 456 | 20250415 | 120300 | 10224953650 | 32600 | 32650 | 32650 | 32600 | 588 |
| 457 | 20250415 | 120200 | 10205784750 | 32650 | 32650 | 32650 | 32600 | 299 |
| 458 | 20250415 | 120100 | 10196034650 | 32650 | 32600 | 32650 | 32600 | 1663 |
| 459 | 20250415 | 120000 | 10141748750 | 32600 | 32600 | 32650 | 32600 | 861 |
| 460 | 20250415 | 115900 | 10113663200 | 32600 | 32600 | 32600 | 32600 | 915 |
| 461 | 20250415 | 115800 | 10083834200 | 32600 | 32600 | 32600 | 32550 | 472 |
| 462 | 20250415 | 115700 | 10068464750 | 32600 | 32650 | 32650 | 32600 | 330 |
| 463 | 20250415 | 115600 | 10057701750 | 32600 | 32600 | 32600 | 32600 | 170 |
| 464 | 20250415 | 115500 | 10052159750 | 32600 | 32650 | 32650 | 32600 | 1379 |
| 465 | 20250415 | 115400 | 10007162300 | 32600 | 32600 | 32600 | 32600 | 207 |
| 466 | 20250415 | 115300 | 10000414100 | 32600 | 32650 | 32650 | 32600 | 929 |
| 467 | 20250415 | 115200 | 9970098100 | 32600 | 32650 | 32650 | 32600 | 354 |
| 468 | 20250415 | 115100 | 9958557550 | 32600 | 32600 | 32600 | 32600 | 267 |
| 469 | 20250415 | 115000 | 9949853350 | 32600 | 32650 | 32650 | 32600 | 837 |
| 470 | 20250415 | 114900 | 9922539500 | 32650 | 32600 | 32650 | 32600 | 422 |
| 471 | 20250415 | 114800 | 9908774050 | 32650 | 32650 | 32650 | 32600 | 118 |
| 472 | 20250415 | 114700 | 9904925300 | 32650 | 32650 | 32650 | 32650 | 170 |
| 473 | 20250415 | 114600 | 9899374800 | 32650 | 32650 | 32650 | 32650 | 1127 |
| 474 | 20250415 | 114500 | 9862578250 | 32600 | 32650 | 32650 | 32600 | 513 |
| 475 | 20250415 | 114400 | 9845850500 | 32650 | 32700 | 32700 | 32650 | 299 |
| 476 | 20250415 | 114300 | 9836088050 | 32750 | 32750 | 32800 | 32650 | 463 |
| 477 | 20250415 | 114200 | 9820937800 | 32750 | 32650 | 32750 | 32600 | 714 |
| 478 | 20250415 | 114100 | 9797614350 | 32650 | 32550 | 32650 | 32550 | 295 |
| 479 | 20250415 | 114000 | 9788002450 | 32550 | 32550 | 32600 | 32550 | 747 |
| 480 | 20250415 | 113900 | 9763676000 | 32600 | 32600 | 32650 | 32600 | 918 |
| 481 | 20250415 | 113800 | 9733745100 | 32650 | 32600 | 32650 | 32600 | 919 |
| 482 | 20250415 | 113700 | 9703779650 | 32600 | 32600 | 32650 | 32600 | 632 |
| 483 | 20250415 | 113600 | 9683173200 | 32600 | 32600 | 32600 | 32600 | 660 |
| 484 | 20250415 | 113500 | 9661657200 | 32600 | 32600 | 32600 | 32550 | 1402 |
| 485 | 20250415 | 113400 | 9615985500 | 32600 | 32600 | 32600 | 32550 | 703 |
| 486 | 20250415 | 113300 | 9593090550 | 32600 | 32550 | 32600 | 32500 | 3899 |
| 487 | 20250415 | 113200 | 9466189500 | 32500 | 32600 | 32600 | 32500 | 2698 |
| 488 | 20250415 | 113100 | 9378339500 | 32650 | 32600 | 32650 | 32600 | 202 |
| 489 | 20250415 | 113000 | 9371753800 | 32600 | 32600 | 32600 | 32600 | 508 |
| 490 | 20250415 | 112900 | 9355193000 | 32600 | 32600 | 32650 | 32600 | 1993 |
| 491 | 20250415 | 112800 | 9290137950 | 32600 | 32550 | 32600 | 32550 | 1372 |
| 492 | 20250415 | 112700 | 9245422150 | 32600 | 32550 | 32600 | 32550 | 758 |
| 493 | 20250415 | 112600 | 9220715200 | 32550 | 32550 | 32600 | 32500 | 2441 |
| 494 | 20250415 | 112500 | 9141240600 | 32500 | 32550 | 32600 | 32500 | 3501 |
| 495 | 20250415 | 112400 | 9027322350 | 32550 | 32550 | 32550 | 32550 | 441 |
| 496 | 20250415 | 112300 | 9012967800 | 32600 | 32550 | 32600 | 32550 | 2745 |
| 497 | 20250415 | 112200 | 8923537200 | 32550 | 32550 | 32550 | 32500 | 504 |
| 498 | 20250415 | 112100 | 8907146800 | 32550 | 32500 | 32600 | 32450 | 2208 |
| 499 | 20250415 | 112000 | 8835395200 | 32500 | 32600 | 32600 | 32500 | 1024 |
| 500 | 20250415 | 111900 | 8802076400 | 32600 | 32650 | 32650 | 32600 | 1202 |
| 501 | 20250415 | 111800 | 8762885500 | 32600 | 32650 | 32650 | 32600 | 1932 |
| 502 | 20250415 | 111700 | 8699847550 | 32650 | 32625 | 32650 | 32600 | 305 |
| 503 | 20250415 | 111600 | 8689903750 | 32600 | 32600 | 32600 | 32550 | 1839 |
| 504 | 20250415 | 111500 | 8629964500 | 32550 | 32600 | 32600 | 32550 | 685 |
| 505 | 20250415 | 111400 | 8607646050 | 32550 | 32550 | 32600 | 32550 | 483 |
| 506 | 20250415 | 111300 | 8591914400 | 32550 | 32600 | 32600 | 32550 | 1138 |
| 507 | 20250415 | 111200 | 8554831600 | 32600 | 32600 | 32600 | 32550 | 335 |
| 508 | 20250415 | 111100 | 8543922950 | 32600 | 32600 | 32600 | 32550 | 364 |
| 509 | 20250415 | 111000 | 8532067050 | 32550 | 32750 | 32750 | 32550 | 3078 |
| 510 | 20250415 | 110900 | 8431523550 | 32750 | 32650 | 32750 | 32650 | 839 |
| 511 | 20250415 | 110800 | 8404098450 | 32700 | 32700 | 32700 | 32700 | 1344 |
| 512 | 20250415 | 110700 | 8360149650 | 32700 | 32800 | 32800 | 32650 | 1006 |
| 513 | 20250415 | 110600 | 8327207400 | 32800 | 32900 | 32900 | 32800 | 2287 |
| 514 | 20250415 | 110500 | 8252100700 | 32850 | 32850 | 32950 | 32850 | 2317 |
| 515 | 20250415 | 110400 | 8175884750 | 32850 | 32850 | 32900 | 32850 | 993 |
| 516 | 20250415 | 110300 | 8143253550 | 32900 | 32800 | 32900 | 32800 | 1443 |
| 517 | 20250415 | 110200 | 8095846950 | 32850 | 32800 | 33000 | 32800 | 756 |
| 518 | 20250415 | 110100 | 8070978950 | 32750 | 32700 | 32850 | 32700 | 1947 |
| 519 | 20250415 | 110000 | 8007146750 | 32750 | 32600 | 32950 | 32600 | 3144 |
| 520 | 20250415 | 105900 | 7904391500 | 32600 | 32600 | 32600 | 32550 | 970 |
| 521 | 20250415 | 105800 | 7872785050 | 32550 | 32550 | 32600 | 32550 | 750 |
| 522 | 20250415 | 105700 | 7848372400 | 32550 | 32500 | 32550 | 32500 | 891 |
| 523 | 20250415 | 105600 | 7819384750 | 32550 | 32550 | 32550 | 32500 | 1525 |
| 524 | 20250415 | 105500 | 7769774650 | 32550 | 32600 | 32600 | 32500 | 1871 |
| 525 | 20250415 | 105400 | 7708878300 | 32600 | 32600 | 32600 | 32600 | 1295 |
| 526 | 20250415 | 105300 | 7666661300 | 32600 | 32600 | 32600 | 32550 | 976 |
| 527 | 20250415 | 105200 | 7634856900 | 32600 | 32550 | 32600 | 32550 | 1472 |
| 528 | 20250415 | 105100 | 7586902500 | 32550 | 32500 | 32600 | 32500 | 1615 |
| 529 | 20250415 | 105000 | 7534312150 | 32550 | 32500 | 32550 | 32500 | 720 |
| 530 | 20250415 | 104900 | 7510904650 | 32550 | 32550 | 32550 | 32500 | 505 |
| 531 | 20250415 | 104800 | 7494491500 | 32500 | 32550 | 32600 | 32500 | 791 |
| 532 | 20250415 | 104700 | 7468740150 | 32550 | 32550 | 32550 | 32500 | 507 |
| 533 | 20250415 | 104600 | 7452256650 | 32600 | 32600 | 32600 | 32550 | 744 |
| 534 | 20250415 | 104500 | 7428015400 | 32600 | 32500 | 32600 | 32500 | 661 |
| 535 | 20250415 | 104400 | 7406522600 | 32500 | 32550 | 32550 | 32450 | 2156 |
| 536 | 20250415 | 104300 | 7336462650 | 32550 | 32500 | 32600 | 32500 | 123 |
| 537 | 20250415 | 104200 | 7332463200 | 32500 | 32450 | 32550 | 32450 | 734 |
| 538 | 20250415 | 104100 | 7308616600 | 32450 | 32500 | 32500 | 32450 | 469 |
| 539 | 20250415 | 104000 | 7293380600 | 32450 | 32500 | 32550 | 32400 | 1232 |
| 540 | 20250415 | 103900 | 7253395350 | 32450 | 32600 | 32600 | 32450 | 584 |
| 541 | 20250415 | 103800 | 7234397850 | 32550 | 32650 | 32650 | 32550 | 280 |
| 542 | 20250415 | 103700 | 7225274000 | 32550 | 32550 | 32550 | 32550 | 772 |
| 543 | 20250415 | 103600 | 7200145400 | 32500 | 32550 | 32550 | 32450 | 335 |
| 544 | 20250415 | 103500 | 7189269350 | 32550 | 32500 | 32550 | 32400 | 746 |
| 545 | 20250415 | 103400 | 7165048600 | 32500 | 32550 | 32550 | 32500 | 350 |
| 546 | 20250415 | 103300 | 7153671750 | 32550 | 32550 | 32550 | 32500 | 230 |
| 547 | 20250415 | 103200 | 7146195300 | 32550 | 32550 | 32550 | 32500 | 465 |
| 548 | 20250415 | 103100 | 7131063400 | 32550 | 32650 | 32700 | 32550 | 1792 |
| 549 | 20250415 | 103000 | 7072630250 | 32650 | 33000 | 33000 | 32650 | 1543 |
| 550 | 20250415 | 102900 | 7022069550 | 32950 | 33200 | 33200 | 32800 | 4210 |
| 551 | 20250415 | 102800 | 6883068800 | 33200 | 33250 | 33300 | 33200 | 2182 |
| 552 | 20250415 | 102700 | 6810546275 | 33250 | 33050 | 33250 | 33050 | 3539 |
| 553 | 20250415 | 102600 | 6693307425 | 33050 | 32800 | 33050 | 32800 | 5431 |
| 554 | 20250415 | 102500 | 6514339575 | 32800 | 32550 | 32800 | 32550 | 8051 |
| 555 | 20250415 | 102400 | 6251115200 | 32550 | 32450 | 32550 | 32400 | 975 |
| 556 | 20250415 | 102300 | 6219463550 | 32450 | 32450 | 32450 | 32400 | 354 |
| 557 | 20250415 | 102200 | 6207976500 | 32450 | 32400 | 32450 | 32400 | 195 |
| 558 | 20250415 | 102100 | 6201658450 | 32550 | 32350 | 32550 | 32350 | 2524 |
| 559 | 20250415 | 102000 | 6119749200 | 32350 | 32550 | 32550 | 32250 | 1513 |
| 560 | 20250415 | 101900 | 6070710900 | 32550 | 32600 | 32650 | 32500 | 1409 |
| 561 | 20250415 | 101800 | 6024833250 | 32600 | 32650 | 32700 | 32400 | 2926 |
| 562 | 20250415 | 101700 | 5929489650 | 32600 | 32600 | 32650 | 32600 | 566 |
| 563 | 20250415 | 101600 | 5911037950 | 32550 | 32350 | 32650 | 32300 | 4494 |
| 564 | 20250415 | 101500 | 5764911300 | 32200 | 32450 | 32500 | 32200 | 655 |
| 565 | 20250415 | 101400 | 5743707550 | 32450 | 32600 | 32600 | 32400 | 1439 |
| 566 | 20250415 | 101300 | 5696914100 | 32550 | 32500 | 32550 | 32450 | 2358 |
| 567 | 20250415 | 101200 | 5620260500 | 32500 | 32450 | 32600 | 32400 | 4416 |
| 568 | 20250415 | 101100 | 5476779350 | 32450 | 32350 | 32600 | 32300 | 6748 |
| 569 | 20250415 | 101000 | 5258028200 | 32350 | 32300 | 32350 | 32300 | 3200 |
| 570 | 20250415 | 100900 | 5154626900 | 32300 | 32100 | 32400 | 32100 | 7215 |
| 571 | 20250415 | 100800 | 4922057125 | 32100 | 32150 | 32200 | 32050 | 4047 |
| 572 | 20250415 | 100700 | 4792136025 | 32150 | 32100 | 32150 | 32000 | 4073 |
| 573 | 20250415 | 100600 | 4661303475 | 32150 | 32150 | 32200 | 32000 | 3151 |
| 574 | 20250415 | 100500 | 4560154275 | 32150 | 32100 | 32150 | 31950 | 3515 |
| 575 | 20250415 | 100400 | 4447314075 | 32100 | 31800 | 32100 | 31800 | 6239 |
| 576 | 20250415 | 100300 | 4248000025 | 31850 | 31850 | 31900 | 31800 | 3108 |
| 577 | 20250415 | 100200 | 4148969125 | 31850 | 31850 | 31900 | 31700 | 4125 |
| 578 | 20250415 | 100100 | 4017820825 | 31900 | 31350 | 32100 | 31350 | 16159 |
| 579 | 20250415 | 100000 | 3505181025 | 31400 | 31450 | 31450 | 31350 | 3739 |
| 580 | 20250415 | 095900 | 3387747725 | 31400 | 31450 | 31450 | 31400 | 1765 |
| 581 | 20250415 | 095800 | 3332249175 | 31450 | 31500 | 31500 | 31400 | 2495 |
| 582 | 20250415 | 095700 | 3253842625 | 31500 | 31600 | 31650 | 31450 | 6895 |
| 583 | 20250415 | 095600 | 3036425575 | 31650 | 31700 | 31700 | 31650 | 240 |
| 584 | 20250415 | 095500 | 3028827075 | 31700 | 31700 | 31750 | 31650 | 3271 |
| 585 | 20250415 | 095400 | 2925133325 | 31650 | 31800 | 31800 | 31650 | 2931 |
| 586 | 20250415 | 095300 | 2832248675 | 31800 | 31900 | 31900 | 31800 | 2206 |
| 587 | 20250415 | 095200 | 2762062125 | 31900 | 31900 | 31900 | 31850 | 253 |
| 588 | 20250415 | 095100 | 2754002625 | 31850 | 31850 | 31850 | 31850 | 277 |
| 589 | 20250415 | 095000 | 2745180175 | 31850 | 31825 | 31900 | 31800 | 1556 |
| 590 | 20250415 | 094900 | 2695626200 | 31800 | 31800 | 31850 | 31800 | 117 |
| 591 | 20250415 | 094800 | 2691900600 | 31800 | 31750 | 31850 | 31750 | 1081 |
| 592 | 20250415 | 094700 | 2657532650 | 31750 | 31800 | 31800 | 31750 | 2258 |
| 593 | 20250415 | 094600 | 2585804500 | 31800 | 31850 | 31850 | 31800 | 962 |
| 594 | 20250415 | 094500 | 2555176800 | 31850 | 31900 | 31900 | 31850 | 866 |
| 595 | 20250415 | 094400 | 2527569050 | 31850 | 31850 | 31900 | 31850 | 966 |
| 596 | 20250415 | 094300 | 2496787050 | 31800 | 31850 | 31850 | 31800 | 557 |
| 597 | 20250415 | 094200 | 2479063950 | 31850 | 31900 | 31900 | 31800 | 1551 |
| 598 | 20250415 | 094100 | 2429688500 | 31850 | 31850 | 31850 | 31800 | 812 |
| 599 | 20250415 | 094000 | 2403836600 | 31800 | 31850 | 31850 | 31750 | 1204 |
| 600 | 20250415 | 093900 | 2365529600 | 31850 | 31800 | 31850 | 31800 | 3147 |
| 601 | 20250415 | 093800 | 2265415150 | 31850 | 31950 | 31950 | 31850 | 2116 |
| 602 | 20250415 | 093700 | 2197932300 | 31950 | 31950 | 31950 | 31950 | 729 |
| 603 | 20250415 | 093600 | 2174640750 | 31950 | 32050 | 32050 | 31950 | 277 |
| 604 | 20250415 | 093500 | 2165776650 | 32050 | 32050 | 32100 | 31950 | 1205 |
| 605 | 20250415 | 093400 | 2127166000 | 32000 | 32000 | 32000 | 31950 | 909 |
| 606 | 20250415 | 093300 | 2098090000 | 32000 | 32000 | 32000 | 31950 | 1806 |
| 607 | 20250415 | 093200 | 2040317750 | 32000 | 32000 | 32000 | 31950 | 398 |
| 608 | 20250415 | 093100 | 2027582550 | 32000 | 32050 | 32050 | 31950 | 2298 |
| 609 | 20250415 | 093000 | 1954041550 | 32050 | 32000 | 32050 | 31950 | 346 |
| 610 | 20250415 | 092900 | 1942981100 | 32050 | 31950 | 32050 | 31900 | 567 |
| 611 | 20250415 | 092800 | 1924860450 | 32000 | 31950 | 32000 | 31900 | 1020 |
| 612 | 20250415 | 092700 | 1892254850 | 31950 | 32100 | 32100 | 31950 | 2227 |
| 613 | 20250415 | 092600 | 1820922125 | 32100 | 32100 | 32100 | 32050 | 517 |
| 614 | 20250415 | 092500 | 1804327225 | 32100 | 32100 | 32150 | 32050 | 685 |
| 615 | 20250415 | 092400 | 1782356475 | 32100 | 32050 | 32150 | 32000 | 583 |
| 616 | 20250415 | 092300 | 1763667125 | 32000 | 32050 | 32050 | 32000 | 714 |
| 617 | 20250415 | 092200 | 1740789225 | 32050 | 32100 | 32150 | 31950 | 2964 |
| 618 | 20250415 | 092100 | 1645854625 | 32150 | 32100 | 32150 | 32050 | 1077 |
| 619 | 20250415 | 092000 | 1611294825 | 32100 | 32300 | 32400 | 32100 | 2416 |
| 620 | 20250415 | 091900 | 1533405575 | 32300 | 32300 | 32300 | 32250 | 629 |
| 621 | 20250415 | 091800 | 1513099125 | 32250 | 32250 | 32400 | 32150 | 2048 |
| 622 | 20250415 | 091700 | 1447066375 | 32300 | 32300 | 32300 | 32200 | 2628 |
| 623 | 20250415 | 091600 | 1362281650 | 32300 | 32150 | 32300 | 32150 | 1079 |
| 624 | 20250415 | 091500 | 1327519400 | 32100 | 32000 | 32150 | 32000 | 1124 |
| 625 | 20250415 | 091400 | 1291445750 | 32000 | 31850 | 32300 | 31850 | 1666 |
| 626 | 20250415 | 091300 | 1238233800 | 31850 | 31850 | 31900 | 31850 | 1201 |
| 627 | 20250415 | 091200 | 1199981800 | 31850 | 31900 | 31925 | 31850 | 1867 |
| 628 | 20250415 | 091100 | 1140447725 | 31950 | 31850 | 32000 | 31850 | 1904 |
| 629 | 20250415 | 091000 | 1079720150 | 31900 | 31900 | 32000 | 31850 | 2442 |
| 630 | 20250415 | 090900 | 1001859675 | 31925 | 31900 | 31950 | 31900 | 1921 |
| 631 | 20250415 | 090800 | 940570700 | 31900 | 32200 | 32200 | 31850 | 5202 |
| 632 | 20250415 | 090700 | 774363350 | 32200 | 32250 | 32250 | 32100 | 1915 |
| 633 | 20250415 | 090600 | 712778400 | 32250 | 32400 | 32400 | 32200 | 3664 |
| 634 | 20250415 | 090500 | 594493200 | 32400 | 32400 | 32450 | 32300 | 1848 |
| 635 | 20250415 | 090400 | 534640175 | 32450 | 32500 | 32600 | 32400 | 1912 |
| 636 | 20250415 | 090300 | 472501225 | 32450 | 32450 | 32500 | 32400 | 3186 |
| 637 | 20250415 | 090200 | 369152275 | 32500 | 32450 | 32550 | 32400 | 2179 |
| 638 | 20250415 | 090100 | 298397800 | 32450 | 32550 | 32600 | 32300 | 4334 |
| 639 | 20250415 | 090000 | 157844000 | 32600 | 32750 | 32800 | 32400 | 4833 |