31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 193700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 2670 |
| 3 | 20250415 | 193600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250415 | 193500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250415 | 193400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250415 | 193300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250415 | 193200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250415 | 193100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250415 | 193000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250415 | 192900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250415 | 192800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250415 | 192700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250415 | 192600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250415 | 192500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250415 | 192400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250415 | 192300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250415 | 192200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250415 | 192100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250415 | 192000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250415 | 191900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250415 | 191800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250415 | 191700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250415 | 191600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250415 | 191500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250415 | 191400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250415 | 191300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250415 | 191200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250415 | 191100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250415 | 191000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250415 | 190900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250415 | 190800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250415 | 190700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 2670 |
| 33 | 20250415 | 190600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250415 | 190500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250415 | 190400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250415 | 190300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250415 | 190200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250415 | 190100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250415 | 190000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250415 | 185900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250415 | 185800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250415 | 185700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250415 | 185600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250415 | 185500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250415 | 185400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250415 | 185300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250415 | 185200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250415 | 185100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250415 | 185000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250415 | 184900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250415 | 184800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250415 | 184700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250415 | 184600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250415 | 184500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250415 | 184400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250415 | 184300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250415 | 184200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250415 | 184100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250415 | 184000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250415 | 183900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250415 | 183800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250415 | 183700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 2670 |
| 63 | 20250415 | 183600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250415 | 183500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250415 | 183400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250415 | 183300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250415 | 183200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250415 | 183100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250415 | 183000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250415 | 182900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250415 | 182800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250415 | 182700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250415 | 182600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250415 | 182500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250415 | 182400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250415 | 182300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250415 | 182200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250415 | 182100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250415 | 182000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250415 | 181900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250415 | 181800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250415 | 181700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250415 | 181600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250415 | 181500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250415 | 181400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250415 | 181300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250415 | 181200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250415 | 181100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250415 | 181000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250415 | 180900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250415 | 180800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250415 | 180700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 2670 |
| 93 | 20250415 | 180600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250415 | 180500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250415 | 180400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250415 | 180300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250415 | 180200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250415 | 180100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250415 | 180000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250415 | 175900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250415 | 175800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250415 | 175700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250415 | 175600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250415 | 175500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250415 | 175400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250415 | 175300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250415 | 175200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250415 | 175100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250415 | 175000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250415 | 174900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250415 | 174800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250415 | 174700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250415 | 174600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250415 | 174500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250415 | 174400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250415 | 174300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250415 | 174200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250415 | 174100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250415 | 174000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250415 | 173900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250415 | 173800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250415 | 173700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 2670 |
| 123 | 20250415 | 173600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250415 | 173500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250415 | 173400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250415 | 173300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250415 | 173200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250415 | 173100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250415 | 173000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250415 | 172900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250415 | 172800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250415 | 172700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250415 | 172600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250415 | 172500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250415 | 172400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250415 | 172300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250415 | 172200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250415 | 172100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250415 | 172000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250415 | 171900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250415 | 171800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250415 | 171700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250415 | 171600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250415 | 171500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250415 | 171400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250415 | 171300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250415 | 171200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250415 | 171100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250415 | 171000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250415 | 170900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250415 | 170800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250415 | 170700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 2670 |
| 153 | 20250415 | 170600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250415 | 170500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250415 | 170400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250415 | 170300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250415 | 170200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250415 | 170100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250415 | 170000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250415 | 165900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250415 | 165800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250415 | 165700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250415 | 165600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250415 | 165500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250415 | 165400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250415 | 165300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250415 | 165200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250415 | 165100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250415 | 165000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250415 | 164900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250415 | 164800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250415 | 164700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250415 | 164600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250415 | 164500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250415 | 164400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250415 | 164300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250415 | 164200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250415 | 164100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250415 | 164000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250415 | 163900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250415 | 163800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250415 | 163700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 2670 |
| 183 | 20250415 | 163600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250415 | 163500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250415 | 163400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250415 | 163300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250415 | 163200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250415 | 163100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250415 | 163000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250415 | 162900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250415 | 162800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250415 | 162700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250415 | 162600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250415 | 162500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250415 | 162400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250415 | 162300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250415 | 162200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250415 | 162100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250415 | 162000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250415 | 161900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250415 | 161800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250415 | 161700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250415 | 161600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250415 | 161500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250415 | 161400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250415 | 161300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250415 | 161200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250415 | 161100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250415 | 161000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250415 | 160900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250415 | 160800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250415 | 160700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 2670 |
| 213 | 20250415 | 160600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250415 | 160500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250415 | 160400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250415 | 160300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250415 | 160200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250415 | 160100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20250415 | 160000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20250415 | 155900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20250415 | 155800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20250415 | 155700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20250415 | 155600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250415 | 155500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250415 | 155400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250415 | 155300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250415 | 155200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250415 | 155100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20250415 | 155000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20250415 | 154900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20250415 | 154800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20250415 | 154700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20250415 | 154600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20250415 | 154500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20250415 | 154400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20250415 | 154300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20250415 | 154200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20250415 | 154100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20250415 | 154000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20250415 | 153900 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20250415 | 153800 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20250415 | 153700 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 2670 |
| 243 | 20250415 | 153600 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20250415 | 153500 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20250415 | 153400 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20250415 | 153300 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20250415 | 153200 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20250415 | 153100 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20250415 | 153000 | 2125636960 | 5610 | 5610 | 5610 | 5610 | 2670 |
| 250 | 20250415 | 152900 | 2110658260 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20250415 | 152800 | 2110658260 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20250415 | 152700 | 2110658260 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20250415 | 152600 | 2110658260 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20250415 | 152500 | 2110658260 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20250415 | 152400 | 2110658260 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20250415 | 152300 | 2110658260 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20250415 | 152200 | 2110658260 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20250415 | 152100 | 2110658260 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20250415 | 152000 | 2110658260 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20250415 | 151900 | 2110658260 | 5600 | 5610 | 5630 | 5600 | 1044 |
| 261 | 20250415 | 151800 | 2104808710 | 5630 | 5600 | 5630 | 5600 | 837 |
| 262 | 20250415 | 151700 | 2100114330 | 5600 | 5600 | 5610 | 5590 | 964 |
| 263 | 20250415 | 151600 | 2094715490 | 5600 | 5610 | 5610 | 5590 | 584 |
| 264 | 20250415 | 151500 | 2091440500 | 5610 | 5590 | 5610 | 5590 | 775 |
| 265 | 20250415 | 151400 | 2087106180 | 5590 | 5600 | 5610 | 5590 | 1039 |
| 266 | 20250415 | 151300 | 2081287570 | 5600 | 5600 | 5610 | 5600 | 238 |
| 267 | 20250415 | 151200 | 2079953120 | 5600 | 5610 | 5610 | 5600 | 1060 |
| 268 | 20250415 | 151100 | 2074006860 | 5610 | 5610 | 5610 | 5610 | 482 |
| 269 | 20250415 | 151000 | 2071302840 | 5620 | 5610 | 5620 | 5610 | 8 |
| 270 | 20250415 | 150900 | 2071257940 | 5610 | 5630 | 5630 | 5610 | 353 |
| 271 | 20250415 | 150800 | 2069273820 | 5630 | 5610 | 5630 | 5610 | 2111 |
| 272 | 20250415 | 150700 | 2057400400 | 5610 | 5610 | 5610 | 5610 | 103 |
| 273 | 20250415 | 150600 | 2056822570 | 5610 | 5600 | 5620 | 5600 | 317 |
| 274 | 20250415 | 150500 | 2055044790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20250415 | 150400 | 2055044790 | 5600 | 5600 | 5600 | 5600 | 166 |
| 276 | 20250415 | 150300 | 2054115190 | 5600 | 5600 | 5600 | 5600 | 141 |
| 277 | 20250415 | 150200 | 2053325590 | 5610 | 5610 | 5610 | 5610 | 2 |
| 278 | 20250415 | 150100 | 2053314370 | 5610 | 5610 | 5610 | 5610 | 178 |
| 279 | 20250415 | 150000 | 2052315790 | 5610 | 5600 | 5610 | 5590 | 357 |
| 280 | 20250415 | 145900 | 2050318100 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20250415 | 145800 | 2050318100 | 5590 | 5590 | 5620 | 5590 | 840 |
| 282 | 20250415 | 145700 | 2045606810 | 5590 | 5610 | 5610 | 5590 | 342 |
| 283 | 20250415 | 145600 | 2043691030 | 5610 | 5615 | 5615 | 5610 | 7 |
| 284 | 20250415 | 145500 | 2043651740 | 5620 | 5590 | 5620 | 5590 | 505 |
| 285 | 20250415 | 145400 | 2040828760 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20250415 | 145300 | 2040828760 | 5590 | 5590 | 5590 | 5590 | 400 |
| 287 | 20250415 | 145200 | 2038592760 | 5590 | 5610 | 5610 | 5590 | 3907 |
| 288 | 20250415 | 145100 | 2016683860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20250415 | 145000 | 2016683860 | 5610 | 5600 | 5610 | 5590 | 2359 |
| 290 | 20250415 | 144900 | 2003453590 | 5600 | 5600 | 5600 | 5600 | 22 |
| 291 | 20250415 | 144800 | 2003330390 | 5600 | 5610 | 5610 | 5600 | 2 |
| 292 | 20250415 | 144700 | 2003319180 | 5590 | 5600 | 5600 | 5590 | 1067 |
| 293 | 20250415 | 144600 | 1997344200 | 5600 | 5600 | 5610 | 5600 | 1874 |
| 294 | 20250415 | 144500 | 1986831340 | 5600 | 5610 | 5620 | 5600 | 1433 |
| 295 | 20250415 | 144400 | 1978792480 | 5610 | 5610 | 5610 | 5610 | 156 |
| 296 | 20250415 | 144300 | 1977917320 | 5610 | 5620 | 5620 | 5610 | 512 |
| 297 | 20250415 | 144200 | 1975040080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20250415 | 144100 | 1975040080 | 5600 | 5600 | 5600 | 5600 | 127 |
| 299 | 20250415 | 144000 | 1974328880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20250415 | 143900 | 1974328880 | 5600 | 5600 | 5600 | 5600 | 1 |
| 301 | 20250415 | 143800 | 1974323280 | 5600 | 5620 | 5620 | 5600 | 151 |
| 302 | 20250415 | 143700 | 1973477660 | 5620 | 5610 | 5620 | 5610 | 481 |
| 303 | 20250415 | 143600 | 1970775230 | 5610 | 5600 | 5610 | 5600 | 201 |
| 304 | 20250415 | 143500 | 1969649130 | 5600 | 5610 | 5610 | 5600 | 151 |
| 305 | 20250415 | 143400 | 1968802220 | 5600 | 5600 | 5600 | 5600 | 6 |
| 306 | 20250415 | 143300 | 1968768620 | 5610 | 5590 | 5610 | 5590 | 601 |
| 307 | 20250415 | 143200 | 1965398070 | 5590 | 5590 | 5590 | 5590 | 132 |
| 308 | 20250415 | 143100 | 1964660190 | 5590 | 5590 | 5590 | 5590 | 0 |
| 309 | 20250415 | 143000 | 1964660190 | 5590 | 5590 | 5590 | 5590 | 45 |
| 310 | 20250415 | 142900 | 1964408640 | 5590 | 5590 | 5590 | 5590 | 1 |
| 311 | 20250415 | 142800 | 1964403050 | 5590 | 5590 | 5590 | 5590 | 228 |
| 312 | 20250415 | 142700 | 1963128530 | 5590 | 5590 | 5590 | 5590 | 0 |
| 313 | 20250415 | 142600 | 1963128530 | 5590 | 5600 | 5600 | 5590 | 326 |
| 314 | 20250415 | 142500 | 1961303080 | 5590 | 5600 | 5600 | 5590 | 201 |
| 315 | 20250415 | 142400 | 1960178390 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20250415 | 142300 | 1960178390 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20250415 | 142200 | 1960178390 | 5600 | 5610 | 5610 | 5600 | 596 |
| 318 | 20250415 | 142100 | 1956840270 | 5610 | 5610 | 5610 | 5610 | 1 |
| 319 | 20250415 | 142000 | 1956834660 | 5600 | 5600 | 5600 | 5600 | 27 |
| 320 | 20250415 | 141900 | 1956683460 | 5600 | 5600 | 5610 | 5600 | 853 |
| 321 | 20250415 | 141800 | 1951904650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20250415 | 141700 | 1951904650 | 5600 | 5600 | 5600 | 5600 | 599 |
| 323 | 20250415 | 141600 | 1948550250 | 5610 | 5610 | 5610 | 5610 | 50 |
| 324 | 20250415 | 141500 | 1948269750 | 5600 | 5600 | 5600 | 5600 | 4 |
| 325 | 20250415 | 141400 | 1948247350 | 5610 | 5600 | 5610 | 5600 | 675 |
| 326 | 20250415 | 141300 | 1944466270 | 5610 | 5610 | 5610 | 5610 | 200 |
| 327 | 20250415 | 141200 | 1943344270 | 5610 | 5610 | 5610 | 5610 | 1 |
| 328 | 20250415 | 141100 | 1943338660 | 5610 | 5600 | 5610 | 5600 | 539 |
| 329 | 20250415 | 141000 | 1940320150 | 5600 | 5610 | 5610 | 5600 | 1031 |
| 330 | 20250415 | 140900 | 1934546110 | 5610 | 5610 | 5610 | 5610 | 638 |
| 331 | 20250415 | 140800 | 1930966930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 332 | 20250415 | 140700 | 1930966930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 333 | 20250415 | 140600 | 1930966930 | 5610 | 5610 | 5610 | 5610 | 535 |
| 334 | 20250415 | 140500 | 1927965580 | 5600 | 5610 | 5610 | 5600 | 1461 |
| 335 | 20250415 | 140400 | 1919770020 | 5610 | 5610 | 5610 | 5610 | 135 |
| 336 | 20250415 | 140300 | 1919012670 | 5610 | 5610 | 5610 | 5610 | 322 |
| 337 | 20250415 | 140200 | 1917206250 | 5610 | 5600 | 5610 | 5600 | 251 |
| 338 | 20250415 | 140100 | 1915800640 | 5600 | 5610 | 5615 | 5600 | 3291 |
| 339 | 20250415 | 140000 | 1897350090 | 5610 | 5610 | 5610 | 5610 | 2113 |
| 340 | 20250415 | 135900 | 1885496160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 341 | 20250415 | 135800 | 1885496160 | 5610 | 5620 | 5620 | 5610 | 104 |
| 342 | 20250415 | 135700 | 1884912710 | 5620 | 5620 | 5620 | 5620 | 10 |
| 343 | 20250415 | 135600 | 1884856510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 344 | 20250415 | 135500 | 1884856510 | 5610 | 5620 | 5620 | 5610 | 739 |
| 345 | 20250415 | 135400 | 1880703710 | 5620 | 5620 | 5620 | 5620 | 394 |
| 346 | 20250415 | 135300 | 1878489430 | 5630 | 5630 | 5630 | 5630 | 30 |
| 347 | 20250415 | 135200 | 1878320530 | 5620 | 5620 | 5630 | 5620 | 727 |
| 348 | 20250415 | 135100 | 1874233790 | 5630 | 5630 | 5630 | 5620 | 2408 |
| 349 | 20250415 | 135000 | 1860677620 | 5630 | 5630 | 5630 | 5630 | 635 |
| 350 | 20250415 | 134900 | 1857102570 | 5640 | 5640 | 5640 | 5640 | 1 |
| 351 | 20250415 | 134800 | 1857096930 | 5640 | 5640 | 5640 | 5640 | 50 |
| 352 | 20250415 | 134700 | 1856814930 | 5630 | 5630 | 5630 | 5630 | 548 |
| 353 | 20250415 | 134600 | 1853729690 | 5630 | 5630 | 5630 | 5630 | 127 |
| 354 | 20250415 | 134500 | 1853014680 | 5640 | 5640 | 5640 | 5640 | 1 |
| 355 | 20250415 | 134400 | 1853009040 | 5630 | 5630 | 5630 | 5630 | 689 |
| 356 | 20250415 | 134300 | 1849129970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 357 | 20250415 | 134200 | 1849129970 | 5630 | 5630 | 5630 | 5630 | 37 |
| 358 | 20250415 | 134100 | 1848921660 | 5630 | 5630 | 5630 | 5630 | 601 |
| 359 | 20250415 | 134000 | 1845538030 | 5640 | 5630 | 5640 | 5630 | 72 |
| 360 | 20250415 | 133900 | 1845132660 | 5630 | 5630 | 5630 | 5630 | 0 |
| 361 | 20250415 | 133800 | 1845132660 | 5630 | 5640 | 5640 | 5630 | 879 |
| 362 | 20250415 | 133700 | 1840176080 | 5640 | 5640 | 5640 | 5630 | 1035 |
| 363 | 20250415 | 133600 | 1834346620 | 5630 | 5630 | 5630 | 5630 | 13 |
| 364 | 20250415 | 133500 | 1834273430 | 5630 | 5630 | 5630 | 5630 | 22 |
| 365 | 20250415 | 133400 | 1834149570 | 5630 | 5640 | 5640 | 5630 | 527 |
| 366 | 20250415 | 133300 | 1831182550 | 5630 | 5640 | 5640 | 5630 | 46 |
| 367 | 20250415 | 133200 | 1830923120 | 5650 | 5650 | 5650 | 5650 | 0 |
| 368 | 20250415 | 133100 | 1830923120 | 5650 | 5640 | 5650 | 5630 | 1301 |
| 369 | 20250415 | 133000 | 1823585800 | 5640 | 5630 | 5640 | 5630 | 556 |
| 370 | 20250415 | 132900 | 1820454520 | 5630 | 5630 | 5630 | 5630 | 2 |
| 371 | 20250415 | 132800 | 1820443260 | 5630 | 5630 | 5630 | 5630 | 301 |
| 372 | 20250415 | 132700 | 1818748630 | 5640 | 5640 | 5640 | 5640 | 0 |
| 373 | 20250415 | 132600 | 1818748630 | 5640 | 5630 | 5640 | 5620 | 709 |
| 374 | 20250415 | 132500 | 1814758720 | 5640 | 5640 | 5640 | 5640 | 52 |
| 375 | 20250415 | 132400 | 1814465440 | 5630 | 5630 | 5640 | 5630 | 1012 |
| 376 | 20250415 | 132300 | 1808762880 | 5630 | 5630 | 5630 | 5630 | 106 |
| 377 | 20250415 | 132200 | 1808166100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 378 | 20250415 | 132100 | 1808166100 | 5640 | 5640 | 5640 | 5640 | 2 |
| 379 | 20250415 | 132000 | 1808154820 | 5630 | 5630 | 5630 | 5630 | 754 |
| 380 | 20250415 | 131900 | 1803909800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 381 | 20250415 | 131800 | 1803909800 | 5640 | 5630 | 5640 | 5630 | 5 |
| 382 | 20250415 | 131700 | 1803881610 | 5620 | 5620 | 5620 | 5620 | 558 |
| 383 | 20250415 | 131600 | 1800745650 | 5640 | 5640 | 5640 | 5640 | 14 |
| 384 | 20250415 | 131500 | 1800666690 | 5620 | 5630 | 5630 | 5620 | 839 |
| 385 | 20250415 | 131400 | 1795943220 | 5620 | 5630 | 5630 | 5620 | 2013 |
| 386 | 20250415 | 131300 | 1784615640 | 5640 | 5640 | 5640 | 5630 | 3139 |
| 387 | 20250415 | 131200 | 1766929120 | 5630 | 5630 | 5630 | 5630 | 106 |
| 388 | 20250415 | 131100 | 1766332340 | 5630 | 5630 | 5630 | 5630 | 584 |
| 389 | 20250415 | 131000 | 1763044420 | 5630 | 5630 | 5630 | 5630 | 10 |
| 390 | 20250415 | 130900 | 1762988120 | 5630 | 5630 | 5640 | 5630 | 134 |
| 391 | 20250415 | 130800 | 1762233430 | 5630 | 5630 | 5640 | 5630 | 587 |
| 392 | 20250415 | 130700 | 1758928550 | 5640 | 5640 | 5640 | 5640 | 10 |
| 393 | 20250415 | 130600 | 1758872150 | 5630 | 5630 | 5630 | 5630 | 544 |
| 394 | 20250415 | 130500 | 1755809430 | 5630 | 5650 | 5650 | 5630 | 30 |
| 395 | 20250415 | 130400 | 1755640190 | 5650 | 5650 | 5650 | 5630 | 17 |
| 396 | 20250415 | 130300 | 1755544370 | 5630 | 5650 | 5650 | 5630 | 1674 |
| 397 | 20250415 | 130200 | 1746093460 | 5650 | 5650 | 5660 | 5650 | 19 |
| 398 | 20250415 | 130100 | 1745986010 | 5650 | 5650 | 5650 | 5650 | 60 |
| 399 | 20250415 | 130000 | 1745647010 | 5650 | 5660 | 5660 | 5650 | 1300 |
| 400 | 20250415 | 125900 | 1738301640 | 5650 | 5650 | 5650 | 5650 | 150 |
| 401 | 20250415 | 125800 | 1737454140 | 5660 | 5650 | 5660 | 5650 | 28 |
| 402 | 20250415 | 125700 | 1737295670 | 5650 | 5660 | 5660 | 5650 | 72 |
| 403 | 20250415 | 125600 | 1736888510 | 5660 | 5660 | 5660 | 5660 | 121 |
| 404 | 20250415 | 125500 | 1736203650 | 5650 | 5650 | 5650 | 5650 | 5 |
| 405 | 20250415 | 125400 | 1736175400 | 5650 | 5660 | 5660 | 5650 | 759 |
| 406 | 20250415 | 125300 | 1731886610 | 5660 | 5660 | 5660 | 5660 | 114 |
| 407 | 20250415 | 125200 | 1731241370 | 5660 | 5660 | 5660 | 5660 | 211 |
| 408 | 20250415 | 125100 | 1730047110 | 5650 | 5670 | 5670 | 5650 | 25 |
| 409 | 20250415 | 125000 | 1729905810 | 5670 | 5680 | 5680 | 5670 | 87 |
| 410 | 20250415 | 124900 | 1729412010 | 5680 | 5660 | 5680 | 5660 | 531 |
| 411 | 20250415 | 124800 | 1726406450 | 5680 | 5680 | 5680 | 5680 | 2 |
| 412 | 20250415 | 124700 | 1726395090 | 5670 | 5660 | 5670 | 5660 | 160 |
| 413 | 20250415 | 124600 | 1725488690 | 5650 | 5660 | 5660 | 5650 | 483 |
| 414 | 20250415 | 124500 | 1722755280 | 5660 | 5660 | 5660 | 5660 | 793 |
| 415 | 20250415 | 124400 | 1718266900 | 5660 | 5660 | 5660 | 5660 | 69 |
| 416 | 20250415 | 124300 | 1717876360 | 5640 | 5640 | 5640 | 5640 | 564 |
| 417 | 20250415 | 124200 | 1714695400 | 5650 | 5650 | 5650 | 5650 | 515 |
| 418 | 20250415 | 124100 | 1711785650 | 5650 | 5650 | 5650 | 5650 | 136 |
| 419 | 20250415 | 124000 | 1711017250 | 5640 | 5640 | 5640 | 5640 | 526 |
| 420 | 20250415 | 123900 | 1708050610 | 5650 | 5650 | 5650 | 5650 | 2 |
| 421 | 20250415 | 123800 | 1708039310 | 5630 | 5630 | 5640 | 5630 | 2457 |
| 422 | 20250415 | 123700 | 1694189220 | 5640 | 5650 | 5650 | 5640 | 115 |
| 423 | 20250415 | 123600 | 1693540610 | 5650 | 5650 | 5650 | 5650 | 20 |
| 424 | 20250415 | 123500 | 1693427610 | 5640 | 5630 | 5640 | 5630 | 263 |
| 425 | 20250415 | 123400 | 1691946650 | 5630 | 5630 | 5630 | 5630 | 526 |
| 426 | 20250415 | 123300 | 1688985270 | 5630 | 5640 | 5640 | 5630 | 1217 |
| 427 | 20250415 | 123200 | 1682121620 | 5640 | 5640 | 5640 | 5640 | 153 |
| 428 | 20250415 | 123100 | 1681258700 | 5640 | 5640 | 5640 | 5640 | 70 |
| 429 | 20250415 | 123000 | 1680863900 | 5640 | 5640 | 5640 | 5640 | 133 |
| 430 | 20250415 | 122900 | 1680113780 | 5640 | 5640 | 5640 | 5630 | 554 |
| 431 | 20250415 | 122800 | 1676989490 | 5650 | 5640 | 5650 | 5640 | 12 |
| 432 | 20250415 | 122700 | 1676921800 | 5650 | 5640 | 5650 | 5640 | 150 |
| 433 | 20250415 | 122600 | 1676075500 | 5640 | 5630 | 5640 | 5620 | 746 |
| 434 | 20250415 | 122500 | 1671874900 | 5640 | 5640 | 5640 | 5640 | 1 |
| 435 | 20250415 | 122400 | 1671869260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 436 | 20250415 | 122300 | 1671869260 | 5640 | 5650 | 5650 | 5630 | 804 |
| 437 | 20250415 | 122200 | 1667338140 | 5650 | 5650 | 5650 | 5650 | 1 |
| 438 | 20250415 | 122100 | 1667332490 | 5640 | 5640 | 5640 | 5640 | 1 |
| 439 | 20250415 | 122000 | 1667326850 | 5640 | 5640 | 5640 | 5630 | 956 |
| 440 | 20250415 | 121900 | 1661941220 | 5630 | 5630 | 5630 | 5630 | 29 |
| 441 | 20250415 | 121800 | 1661777950 | 5630 | 5640 | 5640 | 5630 | 443 |
| 442 | 20250415 | 121700 | 1659281355 | 5640 | 5650 | 5650 | 5640 | 48 |
| 443 | 20250415 | 121600 | 1659010265 | 5630 | 5640 | 5640 | 5630 | 436 |
| 444 | 20250415 | 121500 | 1656552765 | 5630 | 5630 | 5630 | 5630 | 5 |
| 445 | 20250415 | 121400 | 1656524615 | 5630 | 5640 | 5640 | 5630 | 733 |
| 446 | 20250415 | 121300 | 1652397465 | 5640 | 5640 | 5640 | 5640 | 10 |
| 447 | 20250415 | 121200 | 1652341065 | 5630 | 5640 | 5640 | 5630 | 354 |
| 448 | 20250415 | 121100 | 1650344735 | 5650 | 5650 | 5650 | 5650 | 37 |
| 449 | 20250415 | 121000 | 1650135685 | 5640 | 5640 | 5640 | 5640 | 0 |
| 450 | 20250415 | 120900 | 1650135685 | 5640 | 5630 | 5640 | 5630 | 2000 |
| 451 | 20250415 | 120800 | 1638861335 | 5640 | 5640 | 5640 | 5640 | 36 |
| 452 | 20250415 | 120700 | 1638658295 | 5630 | 5630 | 5630 | 5630 | 682 |
| 453 | 20250415 | 120600 | 1634818635 | 5630 | 5630 | 5630 | 5620 | 548 |
| 454 | 20250415 | 120500 | 1631733735 | 5630 | 5660 | 5660 | 5620 | 4562 |
| 455 | 20250415 | 120400 | 1606025015 | 5650 | 5670 | 5670 | 5650 | 4232 |
| 456 | 20250415 | 120300 | 1582080935 | 5660 | 5670 | 5670 | 5660 | 186 |
| 457 | 20250415 | 120200 | 1581026555 | 5670 | 5680 | 5680 | 5670 | 42 |
| 458 | 20250415 | 120100 | 1580788045 | 5670 | 5670 | 5670 | 5670 | 5 |
| 459 | 20250415 | 120000 | 1580759695 | 5670 | 5670 | 5670 | 5660 | 540 |
| 460 | 20250415 | 115900 | 1577698025 | 5680 | 5680 | 5680 | 5680 | 36 |
| 461 | 20250415 | 115800 | 1577493545 | 5670 | 5670 | 5670 | 5670 | 613 |
| 462 | 20250415 | 115700 | 1574017835 | 5670 | 5670 | 5670 | 5670 | 46 |
| 463 | 20250415 | 115600 | 1573757015 | 5670 | 5680 | 5680 | 5670 | 6 |
| 464 | 20250415 | 115500 | 1573722985 | 5660 | 5680 | 5680 | 5660 | 63 |
| 465 | 20250415 | 115400 | 1573366245 | 5660 | 5660 | 5670 | 5655 | 1559 |
| 466 | 20250415 | 115300 | 1564532310 | 5650 | 5660 | 5660 | 5650 | 1143 |
| 467 | 20250415 | 115200 | 1558063240 | 5670 | 5670 | 5670 | 5660 | 579 |
| 468 | 20250415 | 115100 | 1554780560 | 5680 | 5670 | 5680 | 5660 | 376 |
| 469 | 20250415 | 115000 | 1552648740 | 5670 | 5670 | 5670 | 5660 | 788 |
| 470 | 20250415 | 114900 | 1548181000 | 5660 | 5690 | 5690 | 5660 | 5314 |
| 471 | 20250415 | 114800 | 1518022830 | 5690 | 5700 | 5700 | 5690 | 313 |
| 472 | 20250415 | 114700 | 1516238780 | 5680 | 5690 | 5700 | 5680 | 833 |
| 473 | 20250415 | 114600 | 1511492240 | 5680 | 5680 | 5700 | 5670 | 2545 |
| 474 | 20250415 | 114500 | 1497034280 | 5680 | 5690 | 5690 | 5680 | 2711 |
| 475 | 20250415 | 114400 | 1481624750 | 5690 | 5700 | 5700 | 5690 | 54 |
| 476 | 20250415 | 114300 | 1481317120 | 5690 | 5700 | 5700 | 5690 | 851 |
| 477 | 20250415 | 114200 | 1476467060 | 5700 | 5700 | 5700 | 5700 | 471 |
| 478 | 20250415 | 114100 | 1473782360 | 5700 | 5710 | 5710 | 5700 | 48 |
| 479 | 20250415 | 114000 | 1473508390 | 5700 | 5720 | 5720 | 5700 | 538 |
| 480 | 20250415 | 113900 | 1470435200 | 5720 | 5720 | 5720 | 5720 | 11 |
| 481 | 20250415 | 113800 | 1470372280 | 5720 | 5720 | 5720 | 5720 | 11 |
| 482 | 20250415 | 113700 | 1470309360 | 5720 | 5730 | 5730 | 5710 | 591 |
| 483 | 20250415 | 113600 | 1466928910 | 5720 | 5720 | 5720 | 5720 | 16 |
| 484 | 20250415 | 113500 | 1466837390 | 5710 | 5725 | 5725 | 5710 | 703 |
| 485 | 20250415 | 113400 | 1462816140 | 5725 | 5720 | 5725 | 5720 | 18 |
| 486 | 20250415 | 113300 | 1462713145 | 5730 | 5720 | 5730 | 5720 | 12 |
| 487 | 20250415 | 113200 | 1462644495 | 5720 | 5720 | 5720 | 5710 | 556 |
| 488 | 20250415 | 113100 | 1459464355 | 5720 | 5730 | 5730 | 5720 | 66 |
| 489 | 20250415 | 113000 | 1459086285 | 5720 | 5720 | 5720 | 5720 | 11 |
| 490 | 20250415 | 112900 | 1459023365 | 5720 | 5720 | 5720 | 5710 | 865 |
| 491 | 20250415 | 112800 | 1454078845 | 5730 | 5720 | 5730 | 5720 | 48 |
| 492 | 20250415 | 112700 | 1453803915 | 5720 | 5720 | 5720 | 5720 | 16 |
| 493 | 20250415 | 112600 | 1453712395 | 5730 | 5730 | 5730 | 5720 | 553 |
| 494 | 20250415 | 112500 | 1450543885 | 5740 | 5720 | 5740 | 5720 | 469 |
| 495 | 20250415 | 112400 | 1447854210 | 5720 | 5720 | 5720 | 5720 | 11 |
| 496 | 20250415 | 112300 | 1447791290 | 5720 | 5730 | 5730 | 5720 | 425 |
| 497 | 20250415 | 112200 | 1445356230 | 5730 | 5740 | 5750 | 5730 | 291 |
| 498 | 20250415 | 112100 | 1443685690 | 5740 | 5740 | 5740 | 5740 | 65 |
| 499 | 20250415 | 112000 | 1443312590 | 5740 | 5740 | 5760 | 5740 | 1065 |
| 500 | 20250415 | 111900 | 1437192200 | 5740 | 5740 | 5740 | 5740 | 63 |
| 501 | 20250415 | 111800 | 1436830580 | 5740 | 5740 | 5740 | 5740 | 11 |
| 502 | 20250415 | 111700 | 1436767440 | 5730 | 5740 | 5740 | 5730 | 642 |
| 503 | 20250415 | 111600 | 1433082640 | 5740 | 5740 | 5750 | 5740 | 507 |
| 504 | 20250415 | 111500 | 1430170350 | 5740 | 5740 | 5745 | 5730 | 1724 |
| 505 | 20250415 | 111400 | 1420279845 | 5730 | 5730 | 5760 | 5725 | 7191 |
| 506 | 20250415 | 111300 | 1378899505 | 5730 | 5730 | 5740 | 5730 | 105 |
| 507 | 20250415 | 111200 | 1378297485 | 5730 | 5730 | 5730 | 5710 | 1019 |
| 508 | 20250415 | 111100 | 1372464355 | 5730 | 5720 | 5730 | 5720 | 250 |
| 509 | 20250415 | 111000 | 1371031965 | 5720 | 5720 | 5730 | 5720 | 82 |
| 510 | 20250415 | 110900 | 1370562565 | 5710 | 5710 | 5720 | 5700 | 1870 |
| 511 | 20250415 | 110800 | 1359876615 | 5710 | 5710 | 5710 | 5710 | 23 |
| 512 | 20250415 | 110700 | 1359745285 | 5720 | 5710 | 5720 | 5710 | 44 |
| 513 | 20250415 | 110600 | 1359493665 | 5710 | 5710 | 5720 | 5710 | 673 |
| 514 | 20250415 | 110500 | 1355649555 | 5710 | 5710 | 5720 | 5710 | 13 |
| 515 | 20250415 | 110400 | 1355575305 | 5720 | 5710 | 5720 | 5710 | 309 |
| 516 | 20250415 | 110300 | 1353807885 | 5710 | 5720 | 5720 | 5710 | 720 |
| 517 | 20250415 | 110200 | 1349696625 | 5720 | 5720 | 5720 | 5720 | 21 |
| 518 | 20250415 | 110100 | 1349576505 | 5720 | 5710 | 5720 | 5710 | 994 |
| 519 | 20250415 | 110000 | 1343896795 | 5700 | 5700 | 5700 | 5700 | 599 |
| 520 | 20250415 | 105900 | 1340482495 | 5700 | 5700 | 5700 | 5700 | 11 |
| 521 | 20250415 | 105800 | 1340419795 | 5700 | 5700 | 5710 | 5690 | 943 |
| 522 | 20250415 | 105700 | 1335047175 | 5700 | 5700 | 5700 | 5700 | 11 |
| 523 | 20250415 | 105600 | 1334984475 | 5700 | 5700 | 5700 | 5700 | 11 |
| 524 | 20250415 | 105500 | 1334921775 | 5710 | 5700 | 5710 | 5700 | 567 |
| 525 | 20250415 | 105400 | 1331689515 | 5700 | 5700 | 5700 | 5700 | 6 |
| 526 | 20250415 | 105300 | 1331655315 | 5710 | 5700 | 5710 | 5700 | 539 |
| 527 | 20250415 | 105200 | 1328580015 | 5690 | 5700 | 5700 | 5690 | 370 |
| 528 | 20250415 | 105100 | 1326471165 | 5700 | 5700 | 5700 | 5700 | 16 |
| 529 | 20250415 | 105000 | 1326379965 | 5700 | 5700 | 5700 | 5700 | 176 |
| 530 | 20250415 | 104900 | 1325376765 | 5690 | 5700 | 5710 | 5690 | 549 |
| 531 | 20250415 | 104800 | 1322247165 | 5700 | 5690 | 5700 | 5690 | 687 |
| 532 | 20250415 | 104700 | 1318331385 | 5690 | 5680 | 5690 | 5680 | 1293 |
| 533 | 20250415 | 104600 | 1310983375 | 5680 | 5670 | 5680 | 5670 | 1296 |
| 534 | 20250415 | 104500 | 1303629685 | 5670 | 5670 | 5670 | 5670 | 11 |
| 535 | 20250415 | 104400 | 1303567315 | 5670 | 5670 | 5670 | 5670 | 0 |
| 536 | 20250415 | 104300 | 1303567315 | 5670 | 5680 | 5680 | 5670 | 568 |
| 537 | 20250415 | 104200 | 1300346335 | 5680 | 5680 | 5680 | 5680 | 262 |
| 538 | 20250415 | 104100 | 1298858175 | 5680 | 5680 | 5680 | 5680 | 207 |
| 539 | 20250415 | 104000 | 1297682415 | 5670 | 5680 | 5680 | 5670 | 563 |
| 540 | 20250415 | 103900 | 1294489835 | 5680 | 5680 | 5680 | 5680 | 30 |
| 541 | 20250415 | 103800 | 1294319435 | 5680 | 5670 | 5680 | 5670 | 747 |
| 542 | 20250415 | 103700 | 1290081925 | 5670 | 5680 | 5680 | 5670 | 40 |
| 543 | 20250415 | 103600 | 1289854755 | 5670 | 5670 | 5670 | 5670 | 4 |
| 544 | 20250415 | 103500 | 1289832075 | 5670 | 5680 | 5680 | 5670 | 541 |
| 545 | 20250415 | 103400 | 1286759225 | 5680 | 5680 | 5690 | 5680 | 72 |
| 546 | 20250415 | 103300 | 1286349905 | 5690 | 5680 | 5690 | 5680 | 14 |
| 547 | 20250415 | 103200 | 1286270375 | 5680 | 5690 | 5690 | 5680 | 572 |
| 548 | 20250415 | 103100 | 1283015745 | 5690 | 5680 | 5690 | 5680 | 158 |
| 549 | 20250415 | 103000 | 1282116785 | 5680 | 5690 | 5690 | 5670 | 768 |
| 550 | 20250415 | 102900 | 1277760295 | 5680 | 5690 | 5690 | 5670 | 648 |
| 551 | 20250415 | 102800 | 1274078695 | 5680 | 5680 | 5690 | 5680 | 93 |
| 552 | 20250415 | 102700 | 1273550045 | 5680 | 5680 | 5680 | 5680 | 46 |
| 553 | 20250415 | 102600 | 1273288765 | 5680 | 5680 | 5680 | 5680 | 1049 |
| 554 | 20250415 | 102500 | 1267330445 | 5680 | 5690 | 5690 | 5680 | 49 |
| 555 | 20250415 | 102400 | 1267051755 | 5680 | 5680 | 5680 | 5680 | 12 |
| 556 | 20250415 | 102300 | 1266983595 | 5690 | 5690 | 5690 | 5690 | 309 |
| 557 | 20250415 | 102200 | 1265225385 | 5680 | 5690 | 5690 | 5680 | 49 |
| 558 | 20250415 | 102100 | 1264946705 | 5680 | 5680 | 5690 | 5680 | 599 |
| 559 | 20250415 | 102000 | 1261544375 | 5680 | 5680 | 5690 | 5670 | 198 |
| 560 | 20250415 | 101900 | 1260420955 | 5680 | 5690 | 5690 | 5670 | 570 |
| 561 | 20250415 | 101800 | 1257186305 | 5680 | 5670 | 5690 | 5670 | 588 |
| 562 | 20250415 | 101700 | 1253851225 | 5680 | 5690 | 5690 | 5680 | 50 |
| 563 | 20250415 | 101600 | 1253567215 | 5690 | 5690 | 5690 | 5690 | 37 |
| 564 | 20250415 | 101500 | 1253356685 | 5680 | 5680 | 5690 | 5680 | 616 |
| 565 | 20250415 | 101400 | 1249857105 | 5680 | 5690 | 5690 | 5670 | 417 |
| 566 | 20250415 | 101300 | 1247489545 | 5690 | 5680 | 5690 | 5680 | 555 |
| 567 | 20250415 | 101200 | 1244331715 | 5690 | 5680 | 5690 | 5680 | 324 |
| 568 | 20250415 | 101100 | 1242488275 | 5690 | 5680 | 5690 | 5680 | 254 |
| 569 | 20250415 | 101000 | 1241043485 | 5690 | 5690 | 5690 | 5680 | 328 |
| 570 | 20250415 | 100900 | 1239177425 | 5690 | 5690 | 5690 | 5670 | 1210 |
| 571 | 20250415 | 100800 | 1232304145 | 5690 | 5700 | 5700 | 5690 | 1193 |
| 572 | 20250415 | 100700 | 1225515775 | 5700 | 5700 | 5700 | 5700 | 100 |
| 573 | 20250415 | 100600 | 1224945775 | 5700 | 5710 | 5710 | 5700 | 1104 |
| 574 | 20250415 | 100500 | 1218650815 | 5700 | 5720 | 5730 | 5700 | 516 |
| 575 | 20250415 | 100400 | 1215700935 | 5740 | 5740 | 5740 | 5730 | 2462 |
| 576 | 20250415 | 100300 | 1201592425 | 5750 | 5760 | 5760 | 5740 | 2003 |
| 577 | 20250415 | 100200 | 1190080115 | 5760 | 5770 | 5770 | 5760 | 22 |
| 578 | 20250415 | 100100 | 1189953385 | 5760 | 5760 | 5760 | 5750 | 1204 |
| 579 | 20250415 | 100000 | 1183018765 | 5770 | 5770 | 5770 | 5760 | 390 |
| 580 | 20250415 | 095900 | 1180769200 | 5760 | 5770 | 5770 | 5760 | 122 |
| 581 | 20250415 | 095800 | 1180066100 | 5760 | 5780 | 5790 | 5760 | 94 |
| 582 | 20250415 | 095700 | 1179523590 | 5780 | 5770 | 5800 | 5770 | 706 |
| 583 | 20250415 | 095600 | 1175432850 | 5790 | 5770 | 5790 | 5760 | 444 |
| 584 | 20250415 | 095500 | 1172863430 | 5770 | 5730 | 5790 | 5730 | 1713 |
| 585 | 20250415 | 095400 | 1163006740 | 5740 | 5730 | 5750 | 5710 | 731 |
| 586 | 20250415 | 095300 | 1158814020 | 5720 | 5710 | 5740 | 5710 | 1209 |
| 587 | 20250415 | 095200 | 1151887590 | 5730 | 5700 | 5820 | 5690 | 26503 |
| 588 | 20250415 | 095100 | 999102080 | 5690 | 5680 | 5690 | 5680 | 1586 |
| 589 | 20250415 | 095000 | 990080380 | 5670 | 5660 | 5680 | 5660 | 1761 |
| 590 | 20250415 | 094900 | 980105820 | 5660 | 5670 | 5670 | 5660 | 781 |
| 591 | 20250415 | 094800 | 975685050 | 5670 | 5670 | 5670 | 5670 | 5234 |
| 592 | 20250415 | 094700 | 946008270 | 5670 | 5670 | 5670 | 5670 | 407 |
| 593 | 20250415 | 094600 | 943700580 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 594 | 20250415 | 094500 | 938020580 | 5680 | 5680 | 5680 | 5680 | 36 |
| 595 | 20250415 | 094400 | 937816100 | 5670 | 5680 | 5680 | 5670 | 3438 |
| 596 | 20250415 | 094300 | 918301190 | 5680 | 5680 | 5690 | 5680 | 53 |
| 597 | 20250415 | 094200 | 918000130 | 5680 | 5670 | 5680 | 5670 | 259 |
| 598 | 20250415 | 094100 | 916529170 | 5680 | 5680 | 5680 | 5680 | 2391 |
| 599 | 20250415 | 094000 | 902948290 | 5680 | 5680 | 5690 | 5680 | 147 |
| 600 | 20250415 | 093900 | 902113310 | 5690 | 5680 | 5690 | 5680 | 568 |
| 601 | 20250415 | 093800 | 898881940 | 5680 | 5690 | 5700 | 5680 | 800 |
| 602 | 20250415 | 093700 | 894330060 | 5680 | 5680 | 5680 | 5680 | 14 |
| 603 | 20250415 | 093600 | 894250540 | 5680 | 5690 | 5690 | 5670 | 363 |
| 604 | 20250415 | 093500 | 892188850 | 5680 | 5690 | 5700 | 5680 | 1104 |
| 605 | 20250415 | 093400 | 885909460 | 5690 | 5700 | 5700 | 5690 | 74 |
| 606 | 20250415 | 093300 | 885488390 | 5700 | 5700 | 5710 | 5700 | 257 |
| 607 | 20250415 | 093200 | 884023020 | 5700 | 5710 | 5710 | 5690 | 1008 |
| 608 | 20250415 | 093100 | 878277870 | 5710 | 5700 | 5710 | 5700 | 436 |
| 609 | 20250415 | 093000 | 875788340 | 5710 | 5670 | 5720 | 5670 | 12277 |
| 610 | 20250415 | 092900 | 805815240 | 5675 | 5680 | 5680 | 5670 | 1649 |
| 611 | 20250415 | 092800 | 796454810 | 5690 | 5700 | 5710 | 5690 | 9688 |
| 612 | 20250415 | 092700 | 741233920 | 5710 | 5710 | 5710 | 5690 | 1023 |
| 613 | 20250415 | 092600 | 735403410 | 5720 | 5720 | 5720 | 5700 | 553 |
| 614 | 20250415 | 092500 | 732250770 | 5720 | 5710 | 5740 | 5710 | 1861 |
| 615 | 20250415 | 092400 | 721593100 | 5710 | 5720 | 5720 | 5710 | 782 |
| 616 | 20250415 | 092300 | 717126410 | 5730 | 5740 | 5740 | 5730 | 619 |
| 617 | 20250415 | 092200 | 713579530 | 5740 | 5730 | 5740 | 5720 | 756 |
| 618 | 20250415 | 092100 | 709245690 | 5730 | 5730 | 5740 | 5720 | 4357 |
| 619 | 20250415 | 092000 | 684259670 | 5730 | 5740 | 5740 | 5700 | 14831 |
| 620 | 20250415 | 091900 | 599229310 | 5740 | 5740 | 5780 | 5730 | 19044 |
| 621 | 20250415 | 091800 | 489895610 | 5750 | 5760 | 5770 | 5750 | 2668 |
| 622 | 20250415 | 091700 | 474525390 | 5770 | 5790 | 5800 | 5750 | 3048 |
| 623 | 20250415 | 091600 | 456915460 | 5790 | 5770 | 5800 | 5760 | 9975 |
| 624 | 20250415 | 091500 | 399250790 | 5770 | 5760 | 5770 | 5750 | 3897 |
| 625 | 20250415 | 091400 | 376792540 | 5750 | 5740 | 5750 | 5720 | 1184 |
| 626 | 20250415 | 091300 | 369991590 | 5740 | 5750 | 5780 | 5740 | 7498 |
| 627 | 20250415 | 091200 | 326788540 | 5750 | 5740 | 5780 | 5730 | 6168 |
| 628 | 20250415 | 091100 | 291290030 | 5730 | 5730 | 5780 | 5730 | 1647 |
| 629 | 20250415 | 091000 | 281837880 | 5730 | 5690 | 5740 | 5670 | 8142 |
| 630 | 20250415 | 090900 | 235337630 | 5720 | 5660 | 5720 | 5660 | 17185 |
| 631 | 20250415 | 090800 | 137511130 | 5640 | 5640 | 5660 | 5630 | 6936 |
| 632 | 20250415 | 090700 | 98358000 | 5650 | 5640 | 5660 | 5640 | 2391 |
| 633 | 20250415 | 090600 | 84841300 | 5630 | 5630 | 5650 | 5630 | 2066 |
| 634 | 20250415 | 090500 | 73182840 | 5620 | 5580 | 5630 | 5580 | 3904 |
| 635 | 20250415 | 090400 | 51276670 | 5580 | 5570 | 5610 | 5570 | 5064 |
| 636 | 20250415 | 090300 | 22982270 | 5580 | 5570 | 5580 | 5570 | 382 |
| 637 | 20250415 | 090200 | 20853330 | 5560 | 5560 | 5600 | 5560 | 2104 |
| 638 | 20250415 | 090100 | 9119810 | 5550 | 5550 | 5560 | 5540 | 549 |
| 639 | 20250415 | 090000 | 6068910 | 5540 | 5500 | 5550 | 5500 | 1097 |