30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195300 | 8899167165 | 376 | 376 | 376 | 376 | 135116 |
| 3 | 20240321 | 195200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 4 | 20240321 | 195100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 5 | 20240321 | 195000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 6 | 20240321 | 194900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 7 | 20240321 | 194800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 8 | 20240321 | 194700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 9 | 20240321 | 194600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 10 | 20240321 | 194500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 11 | 20240321 | 194400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 12 | 20240321 | 194300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 13 | 20240321 | 194200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 14 | 20240321 | 194100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 15 | 20240321 | 194000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 16 | 20240321 | 193900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 17 | 20240321 | 193800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 18 | 20240321 | 193700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 19 | 20240321 | 193600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 20 | 20240321 | 193500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 21 | 20240321 | 193400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 22 | 20240321 | 193300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 23 | 20240321 | 193200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 24 | 20240321 | 193100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 25 | 20240321 | 193000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 26 | 20240321 | 192900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 27 | 20240321 | 192800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 28 | 20240321 | 192700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 29 | 20240321 | 192600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 30 | 20240321 | 192500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 31 | 20240321 | 192400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 32 | 20240321 | 192300 | 8899167165 | 376 | 376 | 376 | 376 | 135116 |
| 33 | 20240321 | 192200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 34 | 20240321 | 192100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 35 | 20240321 | 192000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 36 | 20240321 | 191900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 37 | 20240321 | 191800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 38 | 20240321 | 191700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 39 | 20240321 | 191600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 40 | 20240321 | 191500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 41 | 20240321 | 191400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 42 | 20240321 | 191300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 43 | 20240321 | 191200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 44 | 20240321 | 191100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 45 | 20240321 | 191000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 46 | 20240321 | 190900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 47 | 20240321 | 190800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 48 | 20240321 | 190700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 49 | 20240321 | 190600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 50 | 20240321 | 190500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 51 | 20240321 | 190400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 52 | 20240321 | 190300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 53 | 20240321 | 190200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 54 | 20240321 | 190100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 55 | 20240321 | 190000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 56 | 20240321 | 185900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 57 | 20240321 | 185800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 58 | 20240321 | 185700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 59 | 20240321 | 185600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 60 | 20240321 | 185500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 61 | 20240321 | 185400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 62 | 20240321 | 185300 | 8899167165 | 376 | 376 | 376 | 376 | 135116 |
| 63 | 20240321 | 185200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 64 | 20240321 | 185100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 65 | 20240321 | 185000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 66 | 20240321 | 184900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 67 | 20240321 | 184800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 68 | 20240321 | 184700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 69 | 20240321 | 184600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 70 | 20240321 | 184500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 71 | 20240321 | 184400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 72 | 20240321 | 184300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 73 | 20240321 | 184200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 74 | 20240321 | 184100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 75 | 20240321 | 184000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 76 | 20240321 | 183900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 77 | 20240321 | 183800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 78 | 20240321 | 183700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 79 | 20240321 | 183600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 80 | 20240321 | 183500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 81 | 20240321 | 183400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 82 | 20240321 | 183300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 83 | 20240321 | 183200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 84 | 20240321 | 183100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 85 | 20240321 | 183000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 86 | 20240321 | 182900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 87 | 20240321 | 182800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 88 | 20240321 | 182700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 89 | 20240321 | 182600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 90 | 20240321 | 182500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 91 | 20240321 | 182400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 92 | 20240321 | 182300 | 8899167165 | 376 | 376 | 376 | 376 | 135116 |
| 93 | 20240321 | 182200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 94 | 20240321 | 182100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 95 | 20240321 | 182000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 96 | 20240321 | 181900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 97 | 20240321 | 181800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 98 | 20240321 | 181700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 99 | 20240321 | 181600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 100 | 20240321 | 181500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 101 | 20240321 | 181400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 102 | 20240321 | 181300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 103 | 20240321 | 181200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 104 | 20240321 | 181100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 105 | 20240321 | 181000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 106 | 20240321 | 180900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 107 | 20240321 | 180800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 108 | 20240321 | 180700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 109 | 20240321 | 180600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 110 | 20240321 | 180500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 111 | 20240321 | 180400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 112 | 20240321 | 180300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 113 | 20240321 | 180200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 114 | 20240321 | 180100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 115 | 20240321 | 180000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 116 | 20240321 | 175900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 117 | 20240321 | 175800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 118 | 20240321 | 175700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 119 | 20240321 | 175600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 120 | 20240321 | 175500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 121 | 20240321 | 175400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 122 | 20240321 | 175300 | 8899167165 | 376 | 376 | 376 | 376 | 135116 |
| 123 | 20240321 | 175200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 124 | 20240321 | 175100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 125 | 20240321 | 175000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 126 | 20240321 | 174900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 127 | 20240321 | 174800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 128 | 20240321 | 174700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 129 | 20240321 | 174600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 130 | 20240321 | 174500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 131 | 20240321 | 174400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 132 | 20240321 | 174300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 133 | 20240321 | 174200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 134 | 20240321 | 174100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 135 | 20240321 | 174000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 136 | 20240321 | 173900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 137 | 20240321 | 173800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 138 | 20240321 | 173700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 139 | 20240321 | 173600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 140 | 20240321 | 173500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 141 | 20240321 | 173400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 142 | 20240321 | 173300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 143 | 20240321 | 173200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 144 | 20240321 | 173100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 145 | 20240321 | 173000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 146 | 20240321 | 172900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 147 | 20240321 | 172800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 148 | 20240321 | 172700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 149 | 20240321 | 172600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 150 | 20240321 | 172500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 151 | 20240321 | 172400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 152 | 20240321 | 172300 | 8899167165 | 376 | 376 | 376 | 376 | 135116 |
| 153 | 20240321 | 172200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 154 | 20240321 | 172100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 155 | 20240321 | 172000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 156 | 20240321 | 171900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 157 | 20240321 | 171800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 158 | 20240321 | 171700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 159 | 20240321 | 171600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 160 | 20240321 | 171500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 161 | 20240321 | 171400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 162 | 20240321 | 171300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 163 | 20240321 | 171200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 164 | 20240321 | 171100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 165 | 20240321 | 171000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 166 | 20240321 | 170900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 167 | 20240321 | 170800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 168 | 20240321 | 170700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 169 | 20240321 | 170600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 170 | 20240321 | 170500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 171 | 20240321 | 170400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 172 | 20240321 | 170300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 173 | 20240321 | 170200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 174 | 20240321 | 170100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 175 | 20240321 | 170000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 176 | 20240321 | 165900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 177 | 20240321 | 165800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 178 | 20240321 | 165700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 179 | 20240321 | 165600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 180 | 20240321 | 165500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 181 | 20240321 | 165400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 182 | 20240321 | 165300 | 8899167165 | 376 | 376 | 376 | 376 | 135116 |
| 183 | 20240321 | 165200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 184 | 20240321 | 165100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 185 | 20240321 | 165000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 186 | 20240321 | 164900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 187 | 20240321 | 164800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 188 | 20240321 | 164700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 189 | 20240321 | 164600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 190 | 20240321 | 164500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 191 | 20240321 | 164400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 192 | 20240321 | 164300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 193 | 20240321 | 164200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 194 | 20240321 | 164100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 195 | 20240321 | 164000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 196 | 20240321 | 163900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 197 | 20240321 | 163800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 198 | 20240321 | 163700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 199 | 20240321 | 163600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 200 | 20240321 | 163500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 201 | 20240321 | 163400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 202 | 20240321 | 163300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 203 | 20240321 | 163200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 204 | 20240321 | 163100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 205 | 20240321 | 163000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 206 | 20240321 | 162900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 207 | 20240321 | 162800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 208 | 20240321 | 162700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 209 | 20240321 | 162600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 210 | 20240321 | 162500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 211 | 20240321 | 162400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 212 | 20240321 | 162300 | 8899167165 | 376 | 376 | 376 | 376 | 135116 |
| 213 | 20240321 | 162200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 214 | 20240321 | 162100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 215 | 20240321 | 162000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 216 | 20240321 | 161900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 217 | 20240321 | 161800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 218 | 20240321 | 161700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 219 | 20240321 | 161600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 220 | 20240321 | 161500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 221 | 20240321 | 161400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 222 | 20240321 | 161300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 223 | 20240321 | 161200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 224 | 20240321 | 161100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 225 | 20240321 | 161000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 226 | 20240321 | 160900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 227 | 20240321 | 160800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 228 | 20240321 | 160700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 229 | 20240321 | 160600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 230 | 20240321 | 160500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 231 | 20240321 | 160400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 232 | 20240321 | 160300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 233 | 20240321 | 160200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 234 | 20240321 | 160100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 235 | 20240321 | 160000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 236 | 20240321 | 155900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 237 | 20240321 | 155800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 238 | 20240321 | 155700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 239 | 20240321 | 155600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 240 | 20240321 | 155500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 241 | 20240321 | 155400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 242 | 20240321 | 155300 | 8899167165 | 376 | 376 | 376 | 376 | 135116 |
| 243 | 20240321 | 155200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 244 | 20240321 | 155100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 245 | 20240321 | 155000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 246 | 20240321 | 154900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 247 | 20240321 | 154800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 248 | 20240321 | 154700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 249 | 20240321 | 154600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 250 | 20240321 | 154500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 251 | 20240321 | 154400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 252 | 20240321 | 154300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 253 | 20240321 | 154200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 254 | 20240321 | 154100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 255 | 20240321 | 154000 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 256 | 20240321 | 153900 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 257 | 20240321 | 153800 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 258 | 20240321 | 153700 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 259 | 20240321 | 153600 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 260 | 20240321 | 153500 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 261 | 20240321 | 153400 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 262 | 20240321 | 153300 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 263 | 20240321 | 153200 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 264 | 20240321 | 153100 | 8899167165 | 376 | 376 | 376 | 376 | 0 |
| 265 | 20240321 | 153000 | 8899167165 | 376 | 376 | 376 | 376 | 135116 |
| 266 | 20240321 | 152900 | 8848363549 | 379 | 379 | 379 | 379 | 0 |
| 267 | 20240321 | 152800 | 8848363549 | 379 | 379 | 379 | 379 | 0 |
| 268 | 20240321 | 152700 | 8848363549 | 379 | 379 | 379 | 379 | 0 |
| 269 | 20240321 | 152600 | 8848363549 | 379 | 379 | 379 | 379 | 0 |
| 270 | 20240321 | 152500 | 8848363549 | 379 | 379 | 379 | 379 | 0 |
| 271 | 20240321 | 152400 | 8848363549 | 379 | 379 | 379 | 379 | 0 |
| 272 | 20240321 | 152300 | 8848363549 | 379 | 379 | 379 | 379 | 0 |
| 273 | 20240321 | 152200 | 8848363549 | 379 | 379 | 379 | 379 | 0 |
| 274 | 20240321 | 152100 | 8848363549 | 379 | 379 | 379 | 379 | 0 |
| 275 | 20240321 | 152000 | 8848363549 | 379 | 379 | 379 | 379 | 0 |
| 276 | 20240321 | 151900 | 8848363549 | 379 | 379 | 379 | 378 | 25200 |
| 277 | 20240321 | 151800 | 8838812752 | 379 | 379 | 379 | 377 | 68561 |
| 278 | 20240321 | 151700 | 8812858605 | 378 | 379 | 379 | 377 | 49825 |
| 279 | 20240321 | 151600 | 8794024441 | 379 | 379 | 379 | 378 | 104963 |
| 280 | 20240321 | 151500 | 8754251246 | 379 | 379 | 379 | 379 | 3000 |
| 281 | 20240321 | 151400 | 8753114246 | 379 | 379 | 379 | 379 | 20644 |
| 282 | 20240321 | 151300 | 8745290170 | 379 | 379 | 379 | 379 | 12086 |
| 283 | 20240321 | 151200 | 8740709576 | 379 | 379 | 379 | 379 | 1817 |
| 284 | 20240321 | 151100 | 8740020933 | 379 | 379 | 379 | 379 | 1382 |
| 285 | 20240321 | 151000 | 8739497155 | 379 | 379 | 379 | 379 | 145 |
| 286 | 20240321 | 150900 | 8739442200 | 379 | 379 | 379 | 379 | 5445 |
| 287 | 20240321 | 150800 | 8737378545 | 379 | 379 | 379 | 379 | 3083 |
| 288 | 20240321 | 150700 | 8736210088 | 379 | 379 | 379 | 379 | 39089 |
| 289 | 20240321 | 150600 | 8721395357 | 379 | 378 | 379 | 378 | 43424 |
| 290 | 20240321 | 150500 | 8704946386 | 377 | 378 | 379 | 377 | 19477 |
| 291 | 20240321 | 150400 | 8697581545 | 379 | 379 | 379 | 379 | 20669 |
| 292 | 20240321 | 150300 | 8689747994 | 379 | 379 | 379 | 376 | 51974 |
| 293 | 20240321 | 150200 | 8670103595 | 379 | 379 | 379 | 377 | 35381 |
| 294 | 20240321 | 150100 | 8656711651 | 379 | 378 | 379 | 377 | 25289 |
| 295 | 20240321 | 150000 | 8647144254 | 378 | 376 | 378 | 376 | 18419 |
| 296 | 20240321 | 145900 | 8640184843 | 376 | 377 | 378 | 375 | 40867 |
| 297 | 20240321 | 145800 | 8624810854 | 377 | 375 | 377 | 375 | 2669 |
| 298 | 20240321 | 145700 | 8623807323 | 376 | 377 | 377 | 375 | 21415 |
| 299 | 20240321 | 145600 | 8615755743 | 377 | 376 | 377 | 375 | 29570 |
| 300 | 20240321 | 145500 | 8604639214 | 377 | 378 | 378 | 376 | 14374 |
| 301 | 20240321 | 145400 | 8599225325 | 377 | 378 | 378 | 377 | 21532 |
| 302 | 20240321 | 145300 | 8591098991 | 378 | 376 | 378 | 376 | 24844 |
| 303 | 20240321 | 145200 | 8581742881 | 376 | 379 | 379 | 375 | 90080 |
| 304 | 20240321 | 145100 | 8547743054 | 379 | 379 | 379 | 378 | 29127 |
| 305 | 20240321 | 145000 | 8536708771 | 379 | 379 | 379 | 378 | 64104 |
| 306 | 20240321 | 144900 | 8512416129 | 378 | 379 | 379 | 378 | 18235 |
| 307 | 20240321 | 144800 | 8505519228 | 379 | 379 | 379 | 378 | 23389 |
| 308 | 20240321 | 144700 | 8496656463 | 379 | 379 | 379 | 378 | 12438 |
| 309 | 20240321 | 144600 | 8491944795 | 379 | 379 | 379 | 378 | 25743 |
| 310 | 20240321 | 144500 | 8482205350 | 378 | 379 | 379 | 378 | 19382 |
| 311 | 20240321 | 144400 | 8474872879 | 379 | 378 | 379 | 378 | 20343 |
| 312 | 20240321 | 144300 | 8467173115 | 379 | 379 | 379 | 378 | 65310 |
| 313 | 20240321 | 144200 | 8442434313 | 379 | 376 | 379 | 376 | 143523 |
| 314 | 20240321 | 144100 | 8388234305 | 376 | 376 | 376 | 375 | 20737 |
| 315 | 20240321 | 144000 | 8380438493 | 376 | 375 | 376 | 374 | 25217 |
| 316 | 20240321 | 143900 | 8370986617 | 375 | 372 | 375 | 372 | 85233 |
| 317 | 20240321 | 143800 | 8339165976 | 373 | 375 | 375 | 372 | 80132 |
| 318 | 20240321 | 143700 | 8309265634 | 374 | 377 | 377 | 374 | 73503 |
| 319 | 20240321 | 143600 | 8281686911 | 377 | 377 | 377 | 375 | 31955 |
| 320 | 20240321 | 143500 | 8269642751 | 375 | 375 | 378 | 374 | 48322 |
| 321 | 20240321 | 143400 | 8251450873 | 376 | 378 | 378 | 376 | 39586 |
| 322 | 20240321 | 143300 | 8236559193 | 378 | 377 | 378 | 377 | 25281 |
| 323 | 20240321 | 143200 | 8227019338 | 377 | 375 | 378 | 375 | 18995 |
| 324 | 20240321 | 143100 | 8219872158 | 376 | 374 | 376 | 374 | 17204 |
| 325 | 20240321 | 143000 | 8213429277 | 374 | 377 | 378 | 374 | 101784 |
| 326 | 20240321 | 142900 | 8175169368 | 378 | 379 | 379 | 377 | 23049 |
| 327 | 20240321 | 142800 | 8166468433 | 379 | 378 | 379 | 377 | 43514 |
| 328 | 20240321 | 142700 | 8150008056 | 378 | 379 | 379 | 377 | 39723 |
| 329 | 20240321 | 142600 | 8134984834 | 379 | 379 | 379 | 379 | 37507 |
| 330 | 20240321 | 142500 | 8120769681 | 379 | 379 | 379 | 379 | 44060 |
| 331 | 20240321 | 142400 | 8104070941 | 379 | 377 | 379 | 377 | 29155 |
| 332 | 20240321 | 142300 | 8093054856 | 377 | 378 | 379 | 377 | 30207 |
| 333 | 20240321 | 142200 | 8081658359 | 378 | 379 | 379 | 377 | 40908 |
| 334 | 20240321 | 142100 | 8066190657 | 379 | 377 | 379 | 377 | 32242 |
| 335 | 20240321 | 142000 | 8053982052 | 378 | 378 | 378 | 377 | 25581 |
| 336 | 20240321 | 141900 | 8044320196 | 378 | 379 | 379 | 377 | 31510 |
| 337 | 20240321 | 141800 | 8032417174 | 379 | 379 | 379 | 379 | 21652 |
| 338 | 20240321 | 141700 | 8024211066 | 379 | 379 | 379 | 378 | 41354 |
| 339 | 20240321 | 141600 | 8008549920 | 379 | 378 | 379 | 378 | 54322 |
| 340 | 20240321 | 141500 | 7987969562 | 379 | 377 | 379 | 377 | 74767 |
| 341 | 20240321 | 141400 | 7959703148 | 378 | 378 | 378 | 376 | 17927 |
| 342 | 20240321 | 141300 | 7952946635 | 378 | 378 | 379 | 378 | 29453 |
| 343 | 20240321 | 141200 | 7941810475 | 378 | 379 | 379 | 378 | 46029 |
| 344 | 20240321 | 141100 | 7924377481 | 379 | 379 | 379 | 378 | 25501 |
| 345 | 20240321 | 141000 | 7914712702 | 379 | 377 | 379 | 376 | 54798 |
| 346 | 20240321 | 140900 | 7894016129 | 377 | 377 | 377 | 374 | 29305 |
| 347 | 20240321 | 140800 | 7882999675 | 376 | 377 | 378 | 375 | 63040 |
| 348 | 20240321 | 140700 | 7859313361 | 377 | 376 | 378 | 375 | 80617 |
| 349 | 20240321 | 140600 | 7828951353 | 378 | 378 | 378 | 376 | 16081 |
| 350 | 20240321 | 140500 | 7822895364 | 378 | 376 | 378 | 374 | 45624 |
| 351 | 20240321 | 140400 | 7805736226 | 375 | 378 | 378 | 375 | 39233 |
| 352 | 20240321 | 140300 | 7791000919 | 378 | 378 | 378 | 377 | 56032 |
| 353 | 20240321 | 140200 | 7769855661 | 377 | 379 | 379 | 377 | 23064 |
| 354 | 20240321 | 140100 | 7761140070 | 379 | 379 | 379 | 378 | 8287 |
| 355 | 20240321 | 140000 | 7757999786 | 379 | 379 | 379 | 378 | 10360 |
| 356 | 20240321 | 135900 | 7754077332 | 379 | 379 | 379 | 378 | 9292 |
| 357 | 20240321 | 135800 | 7750563264 | 378 | 379 | 379 | 378 | 16328 |
| 358 | 20240321 | 135700 | 7744390245 | 379 | 379 | 379 | 378 | 38808 |
| 359 | 20240321 | 135600 | 7729703172 | 379 | 379 | 379 | 379 | 65914 |
| 360 | 20240321 | 135500 | 7704721766 | 379 | 379 | 379 | 376 | 54382 |
| 361 | 20240321 | 135400 | 7684173379 | 377 | 378 | 379 | 377 | 26180 |
| 362 | 20240321 | 135300 | 7674258601 | 378 | 379 | 379 | 378 | 29616 |
| 363 | 20240321 | 135200 | 7663039740 | 379 | 379 | 379 | 379 | 107279 |
| 364 | 20240321 | 135100 | 7622380999 | 379 | 379 | 379 | 379 | 63683 |
| 365 | 20240321 | 135000 | 7598245142 | 379 | 379 | 379 | 379 | 5559 |
| 366 | 20240321 | 134900 | 7596138281 | 379 | 379 | 379 | 379 | 36445 |
| 367 | 20240321 | 134800 | 7582325626 | 379 | 379 | 379 | 378 | 88442 |
| 368 | 20240321 | 134700 | 7548806117 | 379 | 378 | 379 | 378 | 102353 |
| 369 | 20240321 | 134600 | 7510037583 | 379 | 377 | 379 | 377 | 54451 |
| 370 | 20240321 | 134500 | 7489450876 | 378 | 379 | 379 | 376 | 123935 |
| 371 | 20240321 | 134400 | 7442660838 | 379 | 379 | 379 | 378 | 157232 |
| 372 | 20240321 | 134300 | 7383080758 | 379 | 378 | 379 | 378 | 144908 |
| 373 | 20240321 | 134200 | 7328162304 | 379 | 378 | 379 | 377 | 22951 |
| 374 | 20240321 | 134100 | 7319481467 | 378 | 379 | 379 | 377 | 31602 |
| 375 | 20240321 | 134000 | 7307506990 | 379 | 377 | 379 | 376 | 98777 |
| 376 | 20240321 | 133900 | 7270137355 | 378 | 378 | 379 | 377 | 91182 |
| 377 | 20240321 | 133800 | 7235631968 | 379 | 379 | 379 | 378 | 66575 |
| 378 | 20240321 | 133700 | 7210440069 | 377 | 377 | 379 | 376 | 110813 |
| 379 | 20240321 | 133600 | 7168589905 | 377 | 376 | 377 | 376 | 38149 |
| 380 | 20240321 | 133500 | 7154227050 | 376 | 377 | 377 | 375 | 55922 |
| 381 | 20240321 | 133400 | 7133194458 | 377 | 375 | 377 | 375 | 53622 |
| 382 | 20240321 | 133300 | 7113026106 | 376 | 376 | 376 | 375 | 14868 |
| 383 | 20240321 | 133200 | 7107438307 | 376 | 375 | 376 | 375 | 57799 |
| 384 | 20240321 | 133100 | 7085740946 | 376 | 375 | 377 | 375 | 113593 |
| 385 | 20240321 | 133000 | 7043054157 | 375 | 372 | 375 | 371 | 91445 |
| 386 | 20240321 | 132900 | 7008918941 | 371 | 373 | 376 | 370 | 295870 |
| 387 | 20240321 | 132800 | 6898813484 | 373 | 379 | 379 | 372 | 697832 |
| 388 | 20240321 | 132700 | 6635561991 | 379 | 379 | 379 | 379 | 27129 |
| 389 | 20240321 | 132600 | 6625280100 | 379 | 378 | 379 | 371 | 1262922 |
| 390 | 20240321 | 132500 | 6148150293 | 378 | 377 | 378 | 377 | 64811 |
| 391 | 20240321 | 132400 | 6123656729 | 377 | 376 | 378 | 376 | 84313 |
| 392 | 20240321 | 132300 | 6091861016 | 376 | 375 | 377 | 374 | 140381 |
| 393 | 20240321 | 132200 | 6039046676 | 374 | 371 | 375 | 371 | 77283 |
| 394 | 20240321 | 132100 | 6010234858 | 371 | 369 | 372 | 369 | 33220 |
| 395 | 20240321 | 132000 | 5997925520 | 368 | 369 | 369 | 368 | 13775 |
| 396 | 20240321 | 131900 | 5992849873 | 369 | 367 | 369 | 367 | 18304 |
| 397 | 20240321 | 131800 | 5986122438 | 368 | 367 | 369 | 365 | 57888 |
| 398 | 20240321 | 131700 | 5964905262 | 367 | 367 | 368 | 365 | 31702 |
| 399 | 20240321 | 131600 | 5953293023 | 367 | 366 | 368 | 366 | 24810 |
| 400 | 20240321 | 131500 | 5944196693 | 367 | 368 | 368 | 366 | 21957 |
| 401 | 20240321 | 131400 | 5936134893 | 368 | 370 | 370 | 367 | 33940 |
| 402 | 20240321 | 131300 | 5923634934 | 370 | 370 | 371 | 367 | 97605 |
| 403 | 20240321 | 131200 | 5887569705 | 371 | 372 | 372 | 370 | 37387 |
| 404 | 20240321 | 131100 | 5873696741 | 372 | 371 | 372 | 370 | 36784 |
| 405 | 20240321 | 131000 | 5860047464 | 370 | 372 | 373 | 370 | 45127 |
| 406 | 20240321 | 130900 | 5843281593 | 370 | 371 | 374 | 370 | 127760 |
| 407 | 20240321 | 130800 | 5795668459 | 370 | 369 | 372 | 367 | 63357 |
| 408 | 20240321 | 130700 | 5772219326 | 368 | 364 | 370 | 363 | 95085 |
| 409 | 20240321 | 130600 | 5737458354 | 362 | 365 | 365 | 362 | 106129 |
| 410 | 20240321 | 130500 | 5698889211 | 366 | 367 | 369 | 366 | 62160 |
| 411 | 20240321 | 130400 | 5676099448 | 367 | 369 | 369 | 367 | 43875 |
| 412 | 20240321 | 130300 | 5659986048 | 369 | 369 | 370 | 368 | 58824 |
| 413 | 20240321 | 130200 | 5638285678 | 368 | 369 | 369 | 368 | 47464 |
| 414 | 20240321 | 130100 | 5620796479 | 369 | 369 | 369 | 366 | 28754 |
| 415 | 20240321 | 130000 | 5610225860 | 369 | 365 | 369 | 363 | 70626 |
| 416 | 20240321 | 125900 | 5584391641 | 365 | 369 | 370 | 365 | 126343 |
| 417 | 20240321 | 125800 | 5538011208 | 370 | 369 | 370 | 366 | 94827 |
| 418 | 20240321 | 125700 | 5503137824 | 368 | 371 | 372 | 368 | 74919 |
| 419 | 20240321 | 125600 | 5475400486 | 372 | 376 | 376 | 369 | 62170 |
| 420 | 20240321 | 125500 | 5452285257 | 374 | 376 | 377 | 374 | 104377 |
| 421 | 20240321 | 125400 | 5413202288 | 377 | 374 | 377 | 374 | 19669 |
| 422 | 20240321 | 125300 | 5405813152 | 374 | 376 | 377 | 374 | 80781 |
| 423 | 20240321 | 125200 | 5375534404 | 377 | 378 | 378 | 376 | 88757 |
| 424 | 20240321 | 125100 | 5342081100 | 378 | 378 | 378 | 377 | 52432 |
| 425 | 20240321 | 125000 | 5322276673 | 378 | 377 | 378 | 376 | 77120 |
| 426 | 20240321 | 124900 | 5293210175 | 377 | 377 | 378 | 376 | 100817 |
| 427 | 20240321 | 124800 | 5255221178 | 377 | 378 | 378 | 377 | 70460 |
| 428 | 20240321 | 124700 | 5228614684 | 378 | 378 | 378 | 376 | 147351 |
| 429 | 20240321 | 124600 | 5172978901 | 378 | 377 | 378 | 376 | 120982 |
| 430 | 20240321 | 124500 | 5127380311 | 377 | 376 | 377 | 376 | 47513 |
| 431 | 20240321 | 124400 | 5109490152 | 377 | 377 | 377 | 375 | 78188 |
| 432 | 20240321 | 124300 | 5080052032 | 377 | 374 | 377 | 374 | 135000 |
| 433 | 20240321 | 124200 | 5029380480 | 375 | 372 | 376 | 371 | 118988 |
| 434 | 20240321 | 124100 | 4984810404 | 373 | 370 | 373 | 369 | 77030 |
| 435 | 20240321 | 124000 | 4956238353 | 370 | 370 | 371 | 369 | 25700 |
| 436 | 20240321 | 123900 | 4946724210 | 369 | 370 | 372 | 369 | 27138 |
| 437 | 20240321 | 123800 | 4936689739 | 370 | 374 | 374 | 370 | 71039 |
| 438 | 20240321 | 123700 | 4910343446 | 374 | 371 | 375 | 370 | 120062 |
| 439 | 20240321 | 123600 | 4865616839 | 371 | 369 | 371 | 368 | 49773 |
| 440 | 20240321 | 123500 | 4847216478 | 369 | 367 | 370 | 367 | 39240 |
| 441 | 20240321 | 123400 | 4832773246 | 367 | 367 | 369 | 366 | 84824 |
| 442 | 20240321 | 123300 | 4801649133 | 368 | 369 | 370 | 367 | 47617 |
| 443 | 20240321 | 123200 | 4784130369 | 370 | 369 | 371 | 368 | 96266 |
| 444 | 20240321 | 123100 | 4748613358 | 370 | 373 | 374 | 370 | 76968 |
| 445 | 20240321 | 123000 | 4720056902 | 373 | 370 | 373 | 370 | 30819 |
| 446 | 20240321 | 122900 | 4708609616 | 371 | 371 | 372 | 370 | 47615 |
| 447 | 20240321 | 122800 | 4690957022 | 372 | 375 | 376 | 370 | 183409 |
| 448 | 20240321 | 122700 | 4622524097 | 375 | 375 | 376 | 374 | 88688 |
| 449 | 20240321 | 122600 | 4589226403 | 375 | 373 | 376 | 373 | 117574 |
| 450 | 20240321 | 122500 | 4545183651 | 374 | 373 | 375 | 373 | 90849 |
| 451 | 20240321 | 122400 | 4511208025 | 375 | 370 | 375 | 370 | 176790 |
| 452 | 20240321 | 122300 | 4445381438 | 370 | 370 | 372 | 369 | 40603 |
| 453 | 20240321 | 122200 | 4430323299 | 369 | 372 | 372 | 369 | 88925 |
| 454 | 20240321 | 122100 | 4397347380 | 372 | 371 | 372 | 370 | 58243 |
| 455 | 20240321 | 122000 | 4375711679 | 370 | 368 | 371 | 367 | 145426 |
| 456 | 20240321 | 121900 | 4322027085 | 368 | 365 | 368 | 365 | 69544 |
| 457 | 20240321 | 121800 | 4296489747 | 367 | 366 | 368 | 360 | 231439 |
| 458 | 20240321 | 121700 | 4212110488 | 366 | 366 | 366 | 365 | 34144 |
| 459 | 20240321 | 121600 | 4199630113 | 366 | 369 | 369 | 365 | 53497 |
| 460 | 20240321 | 121500 | 4179992807 | 369 | 368 | 369 | 367 | 36586 |
| 461 | 20240321 | 121400 | 4166517729 | 367 | 367 | 368 | 365 | 43956 |
| 462 | 20240321 | 121300 | 4150397399 | 367 | 367 | 367 | 365 | 65253 |
| 463 | 20240321 | 121200 | 4126526541 | 366 | 369 | 370 | 366 | 87057 |
| 464 | 20240321 | 121100 | 4094480913 | 370 | 370 | 370 | 367 | 118598 |
| 465 | 20240321 | 121000 | 4050756308 | 370 | 370 | 370 | 366 | 99725 |
| 466 | 20240321 | 120900 | 4013977072 | 367 | 367 | 374 | 366 | 340448 |
| 467 | 20240321 | 120800 | 3888192899 | 367 | 362 | 367 | 361 | 133527 |
| 468 | 20240321 | 120700 | 3839698367 | 362 | 365 | 366 | 362 | 64792 |
| 469 | 20240321 | 120600 | 3816128776 | 365 | 363 | 367 | 362 | 134660 |
| 470 | 20240321 | 120500 | 3767070896 | 364 | 365 | 367 | 362 | 198340 |
| 471 | 20240321 | 120400 | 3694697589 | 365 | 363 | 365 | 361 | 198661 |
| 472 | 20240321 | 120300 | 3622474089 | 361 | 357 | 364 | 353 | 318259 |
| 473 | 20240321 | 120200 | 3508014706 | 357 | 353 | 357 | 351 | 95154 |
| 474 | 20240321 | 120100 | 3474379353 | 353 | 354 | 355 | 351 | 63588 |
| 475 | 20240321 | 120000 | 3451906312 | 354 | 355 | 357 | 353 | 93799 |
| 476 | 20240321 | 115900 | 3418585677 | 354 | 353 | 359 | 352 | 147727 |
| 477 | 20240321 | 115800 | 3365970190 | 353 | 350 | 353 | 346 | 121719 |
| 478 | 20240321 | 115700 | 3323312000 | 349 | 352 | 352 | 347 | 93858 |
| 479 | 20240321 | 115600 | 3290510980 | 352 | 357 | 359 | 350 | 505711 |
| 480 | 20240321 | 115500 | 3111296388 | 357 | 350 | 357 | 349 | 248156 |
| 481 | 20240321 | 115400 | 3024076941 | 349 | 349 | 349 | 349 | 0 |
| 482 | 20240321 | 115300 | 3024076941 | 349 | 346 | 349 | 346 | 290654 |
| 483 | 20240321 | 115200 | 2922888218 | 345 | 342 | 345 | 342 | 90496 |
| 484 | 20240321 | 115100 | 2891722655 | 342 | 344 | 344 | 341 | 6116 |
| 485 | 20240321 | 115000 | 2889627834 | 343 | 344 | 344 | 341 | 22915 |
| 486 | 20240321 | 114900 | 2881752826 | 344 | 343 | 344 | 343 | 15158 |
| 487 | 20240321 | 114800 | 2876541881 | 343 | 343 | 345 | 340 | 86795 |
| 488 | 20240321 | 114700 | 2846750315 | 343 | 344 | 344 | 343 | 36587 |
| 489 | 20240321 | 114600 | 2834166279 | 343 | 340 | 343 | 340 | 22958 |
| 490 | 20240321 | 114500 | 2826305170 | 340 | 340 | 340 | 340 | 12370 |
| 491 | 20240321 | 114400 | 2822099370 | 341 | 338 | 341 | 338 | 6038 |
| 492 | 20240321 | 114300 | 2820043230 | 342 | 341 | 342 | 336 | 11175 |
| 493 | 20240321 | 114200 | 2816241035 | 342 | 338 | 342 | 338 | 31124 |
| 494 | 20240321 | 114100 | 2805665577 | 338 | 338 | 338 | 335 | 58848 |
| 495 | 20240321 | 114000 | 2785947084 | 335 | 338 | 338 | 334 | 40203 |
| 496 | 20240321 | 113900 | 2772433808 | 339 | 339 | 340 | 339 | 4941 |
| 497 | 20240321 | 113800 | 2770757417 | 340 | 340 | 340 | 340 | 24408 |
| 498 | 20240321 | 113700 | 2762458697 | 336 | 339 | 340 | 336 | 21270 |
| 499 | 20240321 | 113600 | 2755261399 | 339 | 343 | 344 | 338 | 49838 |
| 500 | 20240321 | 113500 | 2738223257 | 344 | 342 | 345 | 342 | 15781 |
| 501 | 20240321 | 113400 | 2732790678 | 343 | 340 | 343 | 340 | 18299 |
| 502 | 20240321 | 113300 | 2726545408 | 340 | 338 | 340 | 336 | 16705 |
| 503 | 20240321 | 113200 | 2720882725 | 338 | 336 | 338 | 335 | 18742 |
| 504 | 20240321 | 113100 | 2714588243 | 336 | 339 | 339 | 336 | 12830 |
| 505 | 20240321 | 113000 | 2710255777 | 339 | 339 | 340 | 337 | 11516 |
| 506 | 20240321 | 112900 | 2706346373 | 339 | 338 | 339 | 337 | 13107 |
| 507 | 20240321 | 112800 | 2701916212 | 338 | 334 | 338 | 334 | 10173 |
| 508 | 20240321 | 112700 | 2698492152 | 334 | 334 | 335 | 333 | 35327 |
| 509 | 20240321 | 112600 | 2686683911 | 334 | 336 | 336 | 334 | 27512 |
| 510 | 20240321 | 112500 | 2677480815 | 335 | 335 | 335 | 330 | 42999 |
| 511 | 20240321 | 112400 | 2663177538 | 332 | 338 | 338 | 330 | 47676 |
| 512 | 20240321 | 112300 | 2647275835 | 334 | 338 | 339 | 333 | 57279 |
| 513 | 20240321 | 112200 | 2628034232 | 338 | 342 | 342 | 338 | 26466 |
| 514 | 20240321 | 112100 | 2619038949 | 340 | 340 | 343 | 340 | 16765 |
| 515 | 20240321 | 112000 | 2613337953 | 340 | 345 | 345 | 340 | 39087 |
| 516 | 20240321 | 111900 | 2599987324 | 343 | 346 | 346 | 343 | 26390 |
| 517 | 20240321 | 111800 | 2590896256 | 346 | 346 | 346 | 345 | 32683 |
| 518 | 20240321 | 111700 | 2579599993 | 346 | 341 | 346 | 341 | 41701 |
| 519 | 20240321 | 111600 | 2565295088 | 341 | 342 | 342 | 340 | 31868 |
| 520 | 20240321 | 111500 | 2554431717 | 342 | 340 | 342 | 340 | 52441 |
| 521 | 20240321 | 111400 | 2536555177 | 340 | 343 | 343 | 340 | 33560 |
| 522 | 20240321 | 111300 | 2525109691 | 342 | 343 | 345 | 341 | 72066 |
| 523 | 20240321 | 111200 | 2500467782 | 343 | 345 | 345 | 342 | 10643 |
| 524 | 20240321 | 111100 | 2496816424 | 344 | 342 | 346 | 342 | 26789 |
| 525 | 20240321 | 111000 | 2487579101 | 342 | 346 | 347 | 342 | 51847 |
| 526 | 20240321 | 110900 | 2469679205 | 346 | 342 | 346 | 340 | 109550 |
| 527 | 20240321 | 110800 | 2432155043 | 342 | 341 | 343 | 341 | 25384 |
| 528 | 20240321 | 110700 | 2423489142 | 342 | 343 | 345 | 339 | 57861 |
| 529 | 20240321 | 110600 | 2403724403 | 345 | 346 | 347 | 342 | 85320 |
| 530 | 20240321 | 110500 | 2374370624 | 345 | 345 | 346 | 344 | 92271 |
| 531 | 20240321 | 110400 | 2342498750 | 345 | 343 | 346 | 343 | 93532 |
| 532 | 20240321 | 110300 | 2310260781 | 344 | 341 | 344 | 340 | 55705 |
| 533 | 20240321 | 110200 | 2291257263 | 340 | 346 | 347 | 338 | 221381 |
| 534 | 20240321 | 110100 | 2215439723 | 346 | 343 | 347 | 342 | 185721 |
| 535 | 20240321 | 110000 | 2151405317 | 343 | 339 | 343 | 337 | 202141 |
| 536 | 20240321 | 105900 | 2082583647 | 339 | 335 | 340 | 335 | 78245 |
| 537 | 20240321 | 105800 | 2056132270 | 335 | 334 | 335 | 334 | 23970 |
| 538 | 20240321 | 105700 | 2048121399 | 336 | 335 | 336 | 335 | 20413 |
| 539 | 20240321 | 105600 | 2041279395 | 335 | 335 | 335 | 335 | 30332 |
| 540 | 20240321 | 105500 | 2031118175 | 334 | 336 | 337 | 332 | 23837 |
| 541 | 20240321 | 105400 | 2023126464 | 336 | 335 | 338 | 334 | 71514 |
| 542 | 20240321 | 105300 | 1999109525 | 335 | 333 | 335 | 330 | 86307 |
| 543 | 20240321 | 105200 | 1970366553 | 332 | 330 | 333 | 330 | 53794 |
| 544 | 20240321 | 105100 | 1952529345 | 330 | 329 | 330 | 329 | 2536 |
| 545 | 20240321 | 105000 | 1951692566 | 329 | 330 | 331 | 328 | 24744 |
| 546 | 20240321 | 104900 | 1943530480 | 330 | 331 | 331 | 330 | 6186 |
| 547 | 20240321 | 104800 | 1941488347 | 330 | 328 | 330 | 328 | 10630 |
| 548 | 20240321 | 104700 | 1937990180 | 328 | 328 | 329 | 328 | 8861 |
| 549 | 20240321 | 104600 | 1935082160 | 329 | 331 | 331 | 329 | 41501 |
| 550 | 20240321 | 104500 | 1921406914 | 331 | 331 | 332 | 331 | 7761 |
| 551 | 20240321 | 104400 | 1918838001 | 331 | 332 | 332 | 331 | 8057 |
| 552 | 20240321 | 104300 | 1916165812 | 333 | 333 | 333 | 330 | 55481 |
| 553 | 20240321 | 104200 | 1897846519 | 331 | 332 | 333 | 330 | 47517 |
| 554 | 20240321 | 104100 | 1882067310 | 332 | 333 | 333 | 329 | 63242 |
| 555 | 20240321 | 104000 | 1861028171 | 333 | 332 | 333 | 328 | 46325 |
| 556 | 20240321 | 103900 | 1845663438 | 333 | 333 | 334 | 331 | 32829 |
| 557 | 20240321 | 103800 | 1834739041 | 333 | 329 | 335 | 329 | 145511 |
| 558 | 20240321 | 103700 | 1786492812 | 329 | 326 | 329 | 326 | 22016 |
| 559 | 20240321 | 103600 | 1779285674 | 327 | 326 | 327 | 326 | 2576 |
| 560 | 20240321 | 103500 | 1778444980 | 325 | 325 | 326 | 325 | 22011 |
| 561 | 20240321 | 103400 | 1771278243 | 325 | 324 | 325 | 324 | 23863 |
| 562 | 20240321 | 103300 | 1763542160 | 324 | 324 | 326 | 323 | 11765 |
| 563 | 20240321 | 103200 | 1759723338 | 325 | 326 | 326 | 321 | 53169 |
| 564 | 20240321 | 103100 | 1742482582 | 327 | 318 | 328 | 318 | 203676 |
| 565 | 20240321 | 103000 | 1676522840 | 318 | 320 | 320 | 318 | 11643 |
| 566 | 20240321 | 102900 | 1672798696 | 320 | 317 | 320 | 317 | 19985 |
| 567 | 20240321 | 102800 | 1666423192 | 317 | 317 | 317 | 317 | 6214 |
| 568 | 20240321 | 102700 | 1664453354 | 317 | 317 | 318 | 317 | 18202 |
| 569 | 20240321 | 102600 | 1658682820 | 318 | 318 | 318 | 318 | 1812 |
| 570 | 20240321 | 102500 | 1658106604 | 319 | 317 | 319 | 317 | 263 |
| 571 | 20240321 | 102400 | 1658022745 | 317 | 317 | 318 | 317 | 4553 |
| 572 | 20240321 | 102300 | 1656577442 | 317 | 318 | 318 | 317 | 1970 |
| 573 | 20240321 | 102200 | 1655951599 | 317 | 319 | 319 | 317 | 2105 |
| 574 | 20240321 | 102100 | 1655283610 | 320 | 316 | 320 | 316 | 1948 |
| 575 | 20240321 | 102000 | 1654663164 | 316 | 322 | 322 | 316 | 76472 |
| 576 | 20240321 | 101900 | 1630222745 | 321 | 320 | 322 | 320 | 30641 |
| 577 | 20240321 | 101800 | 1620388091 | 321 | 318 | 321 | 318 | 13349 |
| 578 | 20240321 | 101700 | 1616115428 | 320 | 316 | 321 | 315 | 31850 |
| 579 | 20240321 | 101600 | 1605975776 | 316 | 315 | 316 | 315 | 11754 |
| 580 | 20240321 | 101500 | 1602273265 | 316 | 314 | 316 | 314 | 5429 |
| 581 | 20240321 | 101400 | 1600568038 | 314 | 316 | 316 | 314 | 19479 |
| 582 | 20240321 | 101300 | 1594422794 | 317 | 318 | 318 | 317 | 5221 |
| 583 | 20240321 | 101200 | 1592767721 | 318 | 317 | 318 | 316 | 1777 |
| 584 | 20240321 | 101100 | 1592204465 | 318 | 317 | 318 | 317 | 5182 |
| 585 | 20240321 | 101000 | 1590561770 | 318 | 318 | 318 | 318 | 13765 |
| 586 | 20240321 | 100900 | 1586184500 | 318 | 317 | 318 | 317 | 8344 |
| 587 | 20240321 | 100800 | 1583539073 | 316 | 316 | 316 | 316 | 10625 |
| 588 | 20240321 | 100700 | 1580181573 | 316 | 316 | 316 | 316 | 200 |
| 589 | 20240321 | 100600 | 1580118373 | 316 | 317 | 317 | 316 | 26082 |
| 590 | 20240321 | 100500 | 1571874535 | 317 | 317 | 317 | 316 | 10830 |
| 591 | 20240321 | 100400 | 1568451425 | 316 | 316 | 316 | 316 | 3479 |
| 592 | 20240321 | 100300 | 1567352061 | 317 | 313 | 317 | 313 | 2617 |
| 593 | 20240321 | 100200 | 1566528759 | 313 | 313 | 314 | 313 | 4973 |
| 594 | 20240321 | 100100 | 1564970941 | 314 | 314 | 314 | 314 | 597 |
| 595 | 20240321 | 100000 | 1564783483 | 314 | 314 | 315 | 313 | 12047 |
| 596 | 20240321 | 095900 | 1561005895 | 314 | 316 | 316 | 314 | 5966 |
| 597 | 20240321 | 095800 | 1559126065 | 316 | 318 | 319 | 316 | 8354 |
| 598 | 20240321 | 095700 | 1556474268 | 318 | 318 | 323 | 318 | 12316 |
| 599 | 20240321 | 095600 | 1552531086 | 317 | 317 | 319 | 317 | 26687 |
| 600 | 20240321 | 095500 | 1544060904 | 317 | 313 | 317 | 313 | 61613 |
| 601 | 20240321 | 095400 | 1524704406 | 313 | 315 | 316 | 311 | 78386 |
| 602 | 20240321 | 095300 | 1500108545 | 314 | 315 | 317 | 314 | 24582 |
| 603 | 20240321 | 095200 | 1492357382 | 315 | 316 | 317 | 315 | 1474 |
| 604 | 20240321 | 095100 | 1491891304 | 318 | 318 | 318 | 318 | 872 |
| 605 | 20240321 | 095000 | 1491614008 | 315 | 315 | 319 | 314 | 20037 |
| 606 | 20240321 | 094900 | 1485271381 | 315 | 315 | 315 | 314 | 17001 |
| 607 | 20240321 | 094800 | 1479916290 | 315 | 316 | 317 | 315 | 20396 |
| 608 | 20240321 | 094700 | 1473484346 | 316 | 317 | 319 | 316 | 27095 |
| 609 | 20240321 | 094600 | 1464893855 | 317 | 320 | 320 | 317 | 5945 |
| 610 | 20240321 | 094500 | 1462997690 | 320 | 318 | 320 | 316 | 37382 |
| 611 | 20240321 | 094400 | 1451083513 | 318 | 320 | 320 | 318 | 16755 |
| 612 | 20240321 | 094300 | 1445745648 | 320 | 323 | 325 | 320 | 31477 |
| 613 | 20240321 | 094200 | 1435604834 | 326 | 320 | 326 | 320 | 49414 |
| 614 | 20240321 | 094100 | 1419651745 | 317 | 319 | 321 | 317 | 50063 |
| 615 | 20240321 | 094000 | 1403717263 | 319 | 316 | 319 | 315 | 79019 |
| 616 | 20240321 | 093900 | 1378719261 | 316 | 319 | 320 | 316 | 31569 |
| 617 | 20240321 | 093800 | 1368687882 | 319 | 319 | 321 | 318 | 25057 |
| 618 | 20240321 | 093700 | 1360678868 | 319 | 322 | 322 | 316 | 89638 |
| 619 | 20240321 | 093600 | 1332040962 | 323 | 326 | 326 | 322 | 7369 |
| 620 | 20240321 | 093500 | 1329651048 | 326 | 328 | 328 | 323 | 73065 |
| 621 | 20240321 | 093400 | 1305848287 | 327 | 329 | 329 | 326 | 21657 |
| 622 | 20240321 | 093300 | 1298746789 | 329 | 329 | 330 | 326 | 85020 |
| 623 | 20240321 | 093200 | 1270860809 | 329 | 324 | 330 | 323 | 36387 |
| 624 | 20240321 | 093100 | 1258970608 | 324 | 325 | 325 | 323 | 13724 |
| 625 | 20240321 | 093000 | 1254522487 | 325 | 322 | 330 | 322 | 74147 |
| 626 | 20240321 | 092900 | 1230407053 | 322 | 320 | 322 | 314 | 167252 |
| 627 | 20240321 | 092800 | 1177402943 | 319 | 326 | 326 | 312 | 146751 |
| 628 | 20240321 | 092700 | 1130338852 | 327 | 329 | 331 | 325 | 53427 |
| 629 | 20240321 | 092600 | 1112779752 | 329 | 330 | 330 | 316 | 244249 |
| 630 | 20240321 | 092500 | 1033613375 | 331 | 327 | 331 | 320 | 244392 |
| 631 | 20240321 | 092400 | 954365543 | 327 | 336 | 339 | 325 | 488616 |
| 632 | 20240321 | 092300 | 790768858 | 336 | 329 | 340 | 327 | 594092 |
| 633 | 20240321 | 092200 | 593095727 | 328 | 317 | 329 | 316 | 311598 |
| 634 | 20240321 | 092100 | 492375087 | 317 | 318 | 319 | 317 | 10647 |
| 635 | 20240321 | 092000 | 488994693 | 318 | 319 | 319 | 315 | 19616 |
| 636 | 20240321 | 091900 | 482742784 | 319 | 314 | 319 | 312 | 96595 |
| 637 | 20240321 | 091800 | 452157219 | 312 | 313 | 316 | 312 | 41292 |
| 638 | 20240321 | 091700 | 439198332 | 313 | 311 | 314 | 311 | 2200 |
| 639 | 20240321 | 091600 | 438511860 | 314 | 311 | 314 | 311 | 63603 |
| 640 | 20240321 | 091500 | 418666694 | 311 | 314 | 314 | 311 | 30126 |
| 641 | 20240321 | 091400 | 409253691 | 315 | 316 | 316 | 314 | 33403 |
| 642 | 20240321 | 091300 | 398722324 | 316 | 312 | 317 | 312 | 98414 |
| 643 | 20240321 | 091200 | 367718756 | 312 | 312 | 314 | 310 | 36846 |
| 644 | 20240321 | 091100 | 356230354 | 313 | 314 | 315 | 308 | 60972 |
| 645 | 20240321 | 091000 | 337143943 | 314 | 307 | 314 | 307 | 73809 |
| 646 | 20240321 | 090900 | 314245607 | 309 | 310 | 310 | 306 | 42700 |
| 647 | 20240321 | 090800 | 301082406 | 310 | 305 | 310 | 304 | 45579 |
| 648 | 20240321 | 090700 | 287121097 | 303 | 309 | 310 | 301 | 124227 |
| 649 | 20240321 | 090600 | 249223573 | 309 | 311 | 312 | 304 | 57640 |
| 650 | 20240321 | 090500 | 231431528 | 311 | 318 | 318 | 310 | 100599 |
| 651 | 20240321 | 090400 | 199751843 | 318 | 317 | 324 | 314 | 303612 |
| 652 | 20240321 | 090300 | 103106785 | 317 | 318 | 318 | 317 | 114747 |
| 653 | 20240321 | 090200 | 66627737 | 324 | 324 | 324 | 324 | 0 |
| 654 | 20240321 | 090100 | 66627737 | 324 | 302 | 324 | 302 | 191715 |
| 655 | 20240321 | 090000 | 6018163 | 301 | 295 | 302 | 295 | 20301 |