36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 14587 |
| 3 | 20241115 | 195200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20241115 | 195100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20241115 | 195000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20241115 | 194900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20241115 | 194800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20241115 | 194700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20241115 | 194600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20241115 | 194500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20241115 | 194400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20241115 | 194300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20241115 | 194200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20241115 | 194100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20241115 | 194000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20241115 | 193900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20241115 | 193800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20241115 | 193700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20241115 | 193600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20241115 | 193500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20241115 | 193400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20241115 | 193300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20241115 | 193200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20241115 | 193100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20241115 | 193000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20241115 | 192900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20241115 | 192800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20241115 | 192700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20241115 | 192600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20241115 | 192500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20241115 | 192400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20241115 | 192300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 14587 |
| 33 | 20241115 | 192200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20241115 | 192100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20241115 | 192000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20241115 | 191900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20241115 | 191800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20241115 | 191700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20241115 | 191600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20241115 | 191500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20241115 | 191400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20241115 | 191300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20241115 | 191200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20241115 | 191100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20241115 | 191000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20241115 | 190900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20241115 | 190800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20241115 | 190700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20241115 | 190600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20241115 | 190500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20241115 | 190400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20241115 | 190300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20241115 | 190200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20241115 | 190100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20241115 | 190000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20241115 | 185900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20241115 | 185800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20241115 | 185700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20241115 | 185600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20241115 | 185500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20241115 | 185400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20241115 | 185300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 14587 |
| 63 | 20241115 | 185200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20241115 | 185100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20241115 | 185000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20241115 | 184900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20241115 | 184800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20241115 | 184700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20241115 | 184600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20241115 | 184500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20241115 | 184400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20241115 | 184300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20241115 | 184200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20241115 | 184100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20241115 | 184000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20241115 | 183900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20241115 | 183800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20241115 | 183700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20241115 | 183600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20241115 | 183500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20241115 | 183400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20241115 | 183300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20241115 | 183200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20241115 | 183100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20241115 | 183000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20241115 | 182900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20241115 | 182800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20241115 | 182700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20241115 | 182600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20241115 | 182500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20241115 | 182400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20241115 | 182300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 14587 |
| 93 | 20241115 | 182200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20241115 | 182100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20241115 | 182000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20241115 | 181900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20241115 | 181800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20241115 | 181700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20241115 | 181600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20241115 | 181500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20241115 | 181400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20241115 | 181300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20241115 | 181200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20241115 | 181100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20241115 | 181000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20241115 | 180900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20241115 | 180800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20241115 | 180700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20241115 | 180600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20241115 | 180500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20241115 | 180400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20241115 | 180300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20241115 | 180200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20241115 | 180100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20241115 | 180000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20241115 | 175900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20241115 | 175800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20241115 | 175700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20241115 | 175600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20241115 | 175500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20241115 | 175400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20241115 | 175300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 14587 |
| 123 | 20241115 | 175200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20241115 | 175100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20241115 | 175000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20241115 | 174900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20241115 | 174800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20241115 | 174700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20241115 | 174600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20241115 | 174500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20241115 | 174400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20241115 | 174300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20241115 | 174200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20241115 | 174100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20241115 | 174000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20241115 | 173900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20241115 | 173800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20241115 | 173700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20241115 | 173600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20241115 | 173500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20241115 | 173400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20241115 | 173300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20241115 | 173200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20241115 | 173100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20241115 | 173000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20241115 | 172900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20241115 | 172800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20241115 | 172700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20241115 | 172600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20241115 | 172500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20241115 | 172400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20241115 | 172300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 14587 |
| 153 | 20241115 | 172200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20241115 | 172100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20241115 | 172000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20241115 | 171900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20241115 | 171800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20241115 | 171700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20241115 | 171600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20241115 | 171500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20241115 | 171400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20241115 | 171300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20241115 | 171200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20241115 | 171100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20241115 | 171000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20241115 | 170900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20241115 | 170800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20241115 | 170700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20241115 | 170600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20241115 | 170500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20241115 | 170400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20241115 | 170300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20241115 | 170200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20241115 | 170100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20241115 | 170000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20241115 | 165900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20241115 | 165800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20241115 | 165700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20241115 | 165600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20241115 | 165500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20241115 | 165400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20241115 | 165300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 14587 |
| 183 | 20241115 | 165200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20241115 | 165100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20241115 | 165000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20241115 | 164900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20241115 | 164800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20241115 | 164700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20241115 | 164600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20241115 | 164500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20241115 | 164400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20241115 | 164300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20241115 | 164200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20241115 | 164100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20241115 | 164000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20241115 | 163900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20241115 | 163800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20241115 | 163700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20241115 | 163600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20241115 | 163500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20241115 | 163400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20241115 | 163300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20241115 | 163200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20241115 | 163100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20241115 | 163000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20241115 | 162900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20241115 | 162800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20241115 | 162700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20241115 | 162600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20241115 | 162500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20241115 | 162400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20241115 | 162300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 14587 |
| 213 | 20241115 | 162200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20241115 | 162100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20241115 | 162000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20241115 | 161900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20241115 | 161800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20241115 | 161700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20241115 | 161600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20241115 | 161500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20241115 | 161400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20241115 | 161300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20241115 | 161200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20241115 | 161100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20241115 | 161000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20241115 | 160900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20241115 | 160800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20241115 | 160700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20241115 | 160600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20241115 | 160500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20241115 | 160400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20241115 | 160300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20241115 | 160200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20241115 | 160100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20241115 | 160000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20241115 | 155900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20241115 | 155800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20241115 | 155700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20241115 | 155600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20241115 | 155500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20241115 | 155400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20241115 | 155300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 14587 |
| 243 | 20241115 | 155200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20241115 | 155100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20241115 | 155000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20241115 | 154900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20241115 | 154800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20241115 | 154700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20241115 | 154600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20241115 | 154500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20241115 | 154400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20241115 | 154300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20241115 | 154200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20241115 | 154100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20241115 | 154000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20241115 | 153900 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20241115 | 153800 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20241115 | 153700 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20241115 | 153600 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20241115 | 153500 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20241115 | 153400 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20241115 | 153300 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20241115 | 153200 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20241115 | 153100 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20241115 | 153000 | 16433227860 | 16090 | 16090 | 16090 | 16090 | 14587 |
| 266 | 20241115 | 152900 | 16198523030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 267 | 20241115 | 152800 | 16198523030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 268 | 20241115 | 152700 | 16198523030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 269 | 20241115 | 152600 | 16198523030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 270 | 20241115 | 152500 | 16198523030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 271 | 20241115 | 152400 | 16198523030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 272 | 20241115 | 152300 | 16198523030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 273 | 20241115 | 152200 | 16198523030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 274 | 20241115 | 152100 | 16198523030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 275 | 20241115 | 152000 | 16198523030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 276 | 20241115 | 151900 | 16198523030 | 16060 | 16070 | 16070 | 16040 | 3336 |
| 277 | 20241115 | 151800 | 16144953200 | 16070 | 16060 | 16070 | 16060 | 583 |
| 278 | 20241115 | 151700 | 16135586280 | 16050 | 16060 | 16060 | 16050 | 1353 |
| 279 | 20241115 | 151600 | 16113861160 | 16050 | 16060 | 16070 | 16040 | 2721 |
| 280 | 20241115 | 151500 | 16070175730 | 16060 | 16060 | 16070 | 16050 | 1602 |
| 281 | 20241115 | 151400 | 16044455040 | 16050 | 16050 | 16060 | 16040 | 1132 |
| 282 | 20241115 | 151300 | 16026287110 | 16040 | 16030 | 16050 | 16030 | 949 |
| 283 | 20241115 | 151200 | 16011066410 | 16040 | 16060 | 16070 | 16040 | 2703 |
| 284 | 20241115 | 151100 | 15967661720 | 16060 | 16050 | 16070 | 16040 | 841 |
| 285 | 20241115 | 151000 | 15954160570 | 16040 | 16040 | 16060 | 16040 | 500 |
| 286 | 20241115 | 150900 | 15946136830 | 16050 | 16050 | 16070 | 16050 | 489 |
| 287 | 20241115 | 150800 | 15938286640 | 16040 | 16060 | 16070 | 16040 | 500 |
| 288 | 20241115 | 150700 | 15930259950 | 16070 | 16060 | 16070 | 16030 | 2742 |
| 289 | 20241115 | 150600 | 15886228990 | 16060 | 16060 | 16060 | 16050 | 650 |
| 290 | 20241115 | 150500 | 15875792660 | 16050 | 16040 | 16060 | 16030 | 930 |
| 291 | 20241115 | 150400 | 15860877800 | 16040 | 16050 | 16060 | 16020 | 1109 |
| 292 | 20241115 | 150300 | 15843090590 | 16050 | 16080 | 16080 | 16040 | 3069 |
| 293 | 20241115 | 150200 | 15793776020 | 16090 | 16090 | 16090 | 16080 | 2080 |
| 294 | 20241115 | 150100 | 15760320930 | 16080 | 16090 | 16090 | 16080 | 608 |
| 295 | 20241115 | 150000 | 15750540610 | 16090 | 16090 | 16090 | 16080 | 1418 |
| 296 | 20241115 | 145900 | 15727728230 | 16090 | 16080 | 16090 | 16070 | 2355 |
| 297 | 20241115 | 145800 | 15689861160 | 16080 | 16070 | 16080 | 16060 | 1356 |
| 298 | 20241115 | 145700 | 15668068850 | 16070 | 16070 | 16070 | 16060 | 1231 |
| 299 | 20241115 | 145600 | 15648290750 | 16070 | 16070 | 16070 | 16050 | 2209 |
| 300 | 20241115 | 145500 | 15612800760 | 16060 | 16060 | 16070 | 16050 | 1007 |
| 301 | 20241115 | 145400 | 15596631220 | 16050 | 16050 | 16060 | 16040 | 2295 |
| 302 | 20241115 | 145300 | 15559793830 | 16040 | 16040 | 16050 | 16030 | 1540 |
| 303 | 20241115 | 145200 | 15535088250 | 16040 | 16020 | 16040 | 16020 | 1622 |
| 304 | 20241115 | 145100 | 15509088350 | 16020 | 16010 | 16030 | 16000 | 1087 |
| 305 | 20241115 | 145000 | 15491683870 | 16010 | 16020 | 16020 | 16000 | 990 |
| 306 | 20241115 | 144900 | 15475834380 | 16020 | 16000 | 16020 | 15990 | 1019 |
| 307 | 20241115 | 144800 | 15459530220 | 16000 | 16020 | 16030 | 15980 | 3200 |
| 308 | 20241115 | 144700 | 15408321320 | 16020 | 16010 | 16030 | 16010 | 1995 |
| 309 | 20241115 | 144600 | 15376353750 | 16030 | 16000 | 16030 | 15990 | 1010 |
| 310 | 20241115 | 144500 | 15360182140 | 15990 | 15950 | 16000 | 15950 | 843 |
| 311 | 20241115 | 144400 | 15346719510 | 15940 | 15970 | 15970 | 15930 | 8122 |
| 312 | 20241115 | 144300 | 15217191800 | 15970 | 16020 | 16020 | 15960 | 7093 |
| 313 | 20241115 | 144200 | 15103820570 | 16030 | 16030 | 16050 | 16020 | 2773 |
| 314 | 20241115 | 144100 | 15059341720 | 16040 | 16030 | 16040 | 16030 | 1537 |
| 315 | 20241115 | 144000 | 15034695880 | 16030 | 16030 | 16030 | 16020 | 669 |
| 316 | 20241115 | 143900 | 15023972960 | 16030 | 16030 | 16030 | 16020 | 2481 |
| 317 | 20241115 | 143800 | 14984205140 | 16020 | 16020 | 16020 | 16010 | 4457 |
| 318 | 20241115 | 143700 | 14912805000 | 16020 | 16010 | 16020 | 16010 | 2270 |
| 319 | 20241115 | 143600 | 14876456620 | 16010 | 16010 | 16010 | 16000 | 813 |
| 320 | 20241115 | 143500 | 14863441640 | 16000 | 16010 | 16010 | 16000 | 420 |
| 321 | 20241115 | 143400 | 14856718700 | 16010 | 16010 | 16010 | 16000 | 2072 |
| 322 | 20241115 | 143300 | 14823553310 | 16010 | 16010 | 16010 | 16000 | 334 |
| 323 | 20241115 | 143200 | 14818205990 | 16010 | 16010 | 16010 | 15990 | 815 |
| 324 | 20241115 | 143100 | 14805167370 | 16010 | 16010 | 16010 | 16000 | 1440 |
| 325 | 20241115 | 143000 | 14782124400 | 16000 | 16000 | 16000 | 15990 | 1098 |
| 326 | 20241115 | 142900 | 14764557400 | 16000 | 15990 | 16000 | 15980 | 258 |
| 327 | 20241115 | 142800 | 14760431690 | 15980 | 15980 | 15990 | 15980 | 716 |
| 328 | 20241115 | 142700 | 14748989750 | 15980 | 15980 | 15980 | 15970 | 1593 |
| 329 | 20241115 | 142600 | 14723535270 | 15980 | 15960 | 15980 | 15960 | 681 |
| 330 | 20241115 | 142500 | 14712657450 | 15970 | 15980 | 15990 | 15960 | 1135 |
| 331 | 20241115 | 142400 | 14694527430 | 15990 | 15980 | 15990 | 15970 | 666 |
| 332 | 20241115 | 142300 | 14683883120 | 15970 | 15990 | 16000 | 15970 | 2764 |
| 333 | 20241115 | 142200 | 14639711650 | 15990 | 15990 | 16000 | 15980 | 1082 |
| 334 | 20241115 | 142100 | 14622410120 | 16000 | 16000 | 16000 | 15990 | 563 |
| 335 | 20241115 | 142000 | 14613405190 | 16000 | 16000 | 16020 | 15990 | 1486 |
| 336 | 20241115 | 141900 | 14589623580 | 16000 | 16030 | 16030 | 16000 | 1696 |
| 337 | 20241115 | 141800 | 14562463650 | 16020 | 16030 | 16040 | 16000 | 535 |
| 338 | 20241115 | 141700 | 14553891060 | 16030 | 16000 | 16030 | 15990 | 242 |
| 339 | 20241115 | 141600 | 14550020300 | 16000 | 16030 | 16030 | 16000 | 1841 |
| 340 | 20241115 | 141500 | 14520532480 | 16030 | 16040 | 16040 | 16020 | 633 |
| 341 | 20241115 | 141400 | 14510384140 | 16040 | 16040 | 16040 | 16020 | 1681 |
| 342 | 20241115 | 141300 | 14483424350 | 16020 | 16030 | 16040 | 16020 | 961 |
| 343 | 20241115 | 141200 | 14468022670 | 16030 | 15990 | 16030 | 15990 | 969 |
| 344 | 20241115 | 141100 | 14452519340 | 15980 | 15980 | 15980 | 15970 | 3251 |
| 345 | 20241115 | 141000 | 14400580810 | 15980 | 15970 | 15980 | 15970 | 678 |
| 346 | 20241115 | 140900 | 14389747410 | 15970 | 15970 | 15970 | 15960 | 1093 |
| 347 | 20241115 | 140800 | 14372293250 | 15960 | 15960 | 15970 | 15950 | 2820 |
| 348 | 20241115 | 140700 | 14327276220 | 15960 | 15980 | 15990 | 15960 | 2281 |
| 349 | 20241115 | 140600 | 14290848030 | 16000 | 16030 | 16030 | 15970 | 6406 |
| 350 | 20241115 | 140500 | 14188339790 | 16040 | 16050 | 16050 | 16020 | 646 |
| 351 | 20241115 | 140400 | 14177977510 | 16030 | 16060 | 16070 | 16030 | 2576 |
| 352 | 20241115 | 140300 | 14136665620 | 16060 | 16090 | 16090 | 16040 | 1575 |
| 353 | 20241115 | 140200 | 14111347260 | 16060 | 16050 | 16060 | 16050 | 1143 |
| 354 | 20241115 | 140100 | 14093001700 | 16050 | 16040 | 16050 | 16040 | 379 |
| 355 | 20241115 | 140000 | 14086918800 | 16050 | 16050 | 16050 | 16040 | 601 |
| 356 | 20241115 | 135900 | 14077273750 | 16070 | 16090 | 16090 | 16030 | 1622 |
| 357 | 20241115 | 135800 | 14051226440 | 16080 | 16080 | 16080 | 16060 | 1369 |
| 358 | 20241115 | 135700 | 14029218170 | 16080 | 16070 | 16080 | 16050 | 1623 |
| 359 | 20241115 | 135600 | 14003152240 | 16070 | 16070 | 16070 | 16060 | 808 |
| 360 | 20241115 | 135500 | 13990170180 | 16060 | 16060 | 16070 | 16060 | 783 |
| 361 | 20241115 | 135400 | 13977588890 | 16050 | 16070 | 16080 | 16050 | 804 |
| 362 | 20241115 | 135300 | 13964671880 | 16070 | 16070 | 16070 | 16060 | 1025 |
| 363 | 20241115 | 135200 | 13948204750 | 16070 | 16070 | 16070 | 16060 | 440 |
| 364 | 20241115 | 135100 | 13941133970 | 16060 | 16050 | 16060 | 16030 | 1134 |
| 365 | 20241115 | 135000 | 13922931550 | 16050 | 16070 | 16080 | 16040 | 3511 |
| 366 | 20241115 | 134900 | 13866575270 | 16070 | 16090 | 16090 | 16050 | 3855 |
| 367 | 20241115 | 134800 | 13804608880 | 16090 | 16080 | 16090 | 16080 | 1713 |
| 368 | 20241115 | 134700 | 13777050280 | 16070 | 16070 | 16080 | 16070 | 1330 |
| 369 | 20241115 | 134600 | 13755674360 | 16080 | 16080 | 16080 | 16060 | 937 |
| 370 | 20241115 | 134500 | 13740613850 | 16070 | 16070 | 16080 | 16070 | 904 |
| 371 | 20241115 | 134400 | 13726080670 | 16070 | 16050 | 16070 | 16050 | 1293 |
| 372 | 20241115 | 134300 | 13705304170 | 16060 | 16070 | 16070 | 16060 | 1140 |
| 373 | 20241115 | 134200 | 13686990630 | 16060 | 16060 | 16070 | 16050 | 561 |
| 374 | 20241115 | 134100 | 13677982420 | 16060 | 16060 | 16060 | 16060 | 562 |
| 375 | 20241115 | 134000 | 13668956700 | 16050 | 16060 | 16060 | 16040 | 2647 |
| 376 | 20241115 | 133900 | 13626464070 | 16070 | 16060 | 16070 | 16050 | 1151 |
| 377 | 20241115 | 133800 | 13607977270 | 16060 | 16050 | 16060 | 16050 | 665 |
| 378 | 20241115 | 133700 | 13597300140 | 16050 | 16050 | 16050 | 16040 | 6313 |
| 379 | 20241115 | 133600 | 13495976510 | 16040 | 16050 | 16050 | 16040 | 1155 |
| 380 | 20241115 | 133500 | 13477447950 | 16040 | 16050 | 16050 | 16040 | 2145 |
| 381 | 20241115 | 133400 | 13443031800 | 16050 | 16050 | 16050 | 16040 | 2336 |
| 382 | 20241115 | 133300 | 13405539320 | 16050 | 16040 | 16050 | 16040 | 2158 |
| 383 | 20241115 | 133200 | 13370916500 | 16040 | 16040 | 16040 | 16030 | 1238 |
| 384 | 20241115 | 133100 | 13351065930 | 16040 | 16030 | 16040 | 16030 | 3462 |
| 385 | 20241115 | 133000 | 13295560920 | 16030 | 16020 | 16030 | 16020 | 1512 |
| 386 | 20241115 | 132900 | 13271334930 | 16020 | 16010 | 16020 | 16000 | 608 |
| 387 | 20241115 | 132800 | 13261599950 | 16010 | 16000 | 16020 | 15990 | 723 |
| 388 | 20241115 | 132700 | 13250027250 | 15990 | 16020 | 16020 | 15990 | 4301 |
| 389 | 20241115 | 132600 | 13181212520 | 16020 | 16030 | 16030 | 16000 | 2161 |
| 390 | 20241115 | 132500 | 13146612580 | 16000 | 16040 | 16040 | 16000 | 2313 |
| 391 | 20241115 | 132400 | 13109555880 | 16040 | 16040 | 16040 | 15990 | 3181 |
| 392 | 20241115 | 132300 | 13058637570 | 16040 | 16040 | 16040 | 16020 | 6944 |
| 393 | 20241115 | 132200 | 12947289600 | 16040 | 16010 | 16040 | 16010 | 4487 |
| 394 | 20241115 | 132100 | 12875390620 | 16010 | 16000 | 16020 | 16000 | 3341 |
| 395 | 20241115 | 132000 | 12821906950 | 16000 | 15980 | 16000 | 15980 | 4884 |
| 396 | 20241115 | 131900 | 12743852480 | 15960 | 15950 | 15960 | 15940 | 580 |
| 397 | 20241115 | 131800 | 12734601960 | 15950 | 15940 | 15950 | 15940 | 403 |
| 398 | 20241115 | 131700 | 12728174720 | 15950 | 15930 | 15950 | 15920 | 765 |
| 399 | 20241115 | 131600 | 12715985010 | 15940 | 15950 | 15980 | 15940 | 2138 |
| 400 | 20241115 | 131500 | 12681879430 | 15920 | 15950 | 15950 | 15920 | 1308 |
| 401 | 20241115 | 131400 | 12661035470 | 15950 | 15950 | 15950 | 15950 | 254 |
| 402 | 20241115 | 131300 | 12656984170 | 15950 | 15950 | 15950 | 15950 | 344 |
| 403 | 20241115 | 131200 | 12651497370 | 15940 | 15950 | 15950 | 15940 | 1010 |
| 404 | 20241115 | 131100 | 12635391370 | 15950 | 15940 | 15950 | 15930 | 688 |
| 405 | 20241115 | 131000 | 12624420860 | 15940 | 15940 | 15950 | 15930 | 902 |
| 406 | 20241115 | 130900 | 12610043830 | 15950 | 15940 | 15950 | 15940 | 272 |
| 407 | 20241115 | 130800 | 12605706130 | 15940 | 15930 | 15940 | 15920 | 1131 |
| 408 | 20241115 | 130700 | 12587680740 | 15930 | 15930 | 15930 | 15920 | 380 |
| 409 | 20241115 | 130600 | 12581628670 | 15930 | 15920 | 15930 | 15920 | 344 |
| 410 | 20241115 | 130500 | 12576149320 | 15920 | 15930 | 15930 | 15890 | 7623 |
| 411 | 20241115 | 130400 | 12454903030 | 15930 | 15940 | 15940 | 15930 | 667 |
| 412 | 20241115 | 130300 | 12444274100 | 15940 | 15940 | 15940 | 15930 | 324 |
| 413 | 20241115 | 130200 | 12439110400 | 15940 | 15950 | 15950 | 15940 | 1542 |
| 414 | 20241115 | 130100 | 12414524240 | 15950 | 15970 | 15970 | 15930 | 3365 |
| 415 | 20241115 | 130000 | 12360832050 | 15980 | 15980 | 15980 | 15970 | 327 |
| 416 | 20241115 | 125900 | 12355607300 | 15970 | 15960 | 15980 | 15960 | 840 |
| 417 | 20241115 | 125800 | 12342199590 | 15960 | 15960 | 15960 | 15950 | 1862 |
| 418 | 20241115 | 125700 | 12312493250 | 15960 | 15980 | 15980 | 15960 | 3166 |
| 419 | 20241115 | 125600 | 12261952470 | 15980 | 15980 | 15980 | 15980 | 460 |
| 420 | 20241115 | 125500 | 12254601670 | 15980 | 15980 | 15980 | 15970 | 539 |
| 421 | 20241115 | 125400 | 12245989510 | 15970 | 15980 | 15980 | 15960 | 1894 |
| 422 | 20241115 | 125300 | 12215746000 | 15980 | 15980 | 15980 | 15970 | 353 |
| 423 | 20241115 | 125200 | 12210106060 | 15970 | 15980 | 15980 | 15970 | 198 |
| 424 | 20241115 | 125100 | 12206942120 | 15980 | 15980 | 15980 | 15960 | 671 |
| 425 | 20241115 | 125000 | 12196222710 | 15980 | 16010 | 16010 | 15970 | 1499 |
| 426 | 20241115 | 124900 | 12172264110 | 16010 | 15980 | 16010 | 15970 | 3808 |
| 427 | 20241115 | 124800 | 12111364640 | 15980 | 15990 | 15990 | 15980 | 520 |
| 428 | 20241115 | 124700 | 12103053880 | 15980 | 15970 | 15980 | 15970 | 1663 |
| 429 | 20241115 | 124600 | 12076485180 | 15970 | 15980 | 15980 | 15960 | 433 |
| 430 | 20241115 | 124500 | 12069570010 | 15970 | 15980 | 15980 | 15970 | 493 |
| 431 | 20241115 | 124400 | 12061694070 | 15980 | 15990 | 15990 | 15980 | 1078 |
| 432 | 20241115 | 124300 | 12044461990 | 15980 | 15970 | 15980 | 15960 | 534 |
| 433 | 20241115 | 124200 | 12035934360 | 15970 | 15970 | 15970 | 15940 | 2549 |
| 434 | 20241115 | 124100 | 11995268490 | 15980 | 15970 | 15980 | 15970 | 932 |
| 435 | 20241115 | 124000 | 11980381010 | 15980 | 15960 | 15990 | 15950 | 3111 |
| 436 | 20241115 | 123900 | 11930711360 | 15970 | 15980 | 15980 | 15960 | 1194 |
| 437 | 20241115 | 123800 | 11911639610 | 15980 | 15970 | 15980 | 15970 | 504 |
| 438 | 20241115 | 123700 | 11903590510 | 15980 | 15960 | 15980 | 15960 | 404 |
| 439 | 20241115 | 123600 | 11897136620 | 15960 | 15960 | 15970 | 15960 | 603 |
| 440 | 20241115 | 123500 | 11887512360 | 15960 | 15970 | 15970 | 15950 | 349 |
| 441 | 20241115 | 123400 | 11881940570 | 15950 | 15970 | 15970 | 15950 | 535 |
| 442 | 20241115 | 123300 | 11873401560 | 15970 | 15970 | 15970 | 15960 | 1099 |
| 443 | 20241115 | 123200 | 11855853270 | 15960 | 15970 | 15970 | 15960 | 349 |
| 444 | 20241115 | 123100 | 11850282200 | 15970 | 15950 | 15970 | 15940 | 387 |
| 445 | 20241115 | 123000 | 11844105580 | 15950 | 15970 | 15970 | 15950 | 925 |
| 446 | 20241115 | 122900 | 11829343210 | 15970 | 15950 | 15980 | 15940 | 549 |
| 447 | 20241115 | 122800 | 11820580670 | 15940 | 15990 | 15990 | 15930 | 5044 |
| 448 | 20241115 | 122700 | 11740120860 | 15990 | 15980 | 15990 | 15970 | 264 |
| 449 | 20241115 | 122600 | 11735900580 | 15980 | 15980 | 15990 | 15980 | 933 |
| 450 | 20241115 | 122500 | 11720989810 | 15980 | 15970 | 15980 | 15970 | 454 |
| 451 | 20241115 | 122400 | 11713734930 | 15970 | 15970 | 15970 | 15960 | 298 |
| 452 | 20241115 | 122300 | 11708975880 | 15960 | 15960 | 15960 | 15950 | 489 |
| 453 | 20241115 | 122200 | 11701171680 | 15960 | 15950 | 15960 | 15950 | 916 |
| 454 | 20241115 | 122100 | 11686556980 | 15960 | 15940 | 15960 | 15940 | 381 |
| 455 | 20241115 | 122000 | 11680478430 | 15940 | 15970 | 15970 | 15940 | 840 |
| 456 | 20241115 | 121900 | 11667083780 | 15940 | 15970 | 15980 | 15940 | 2154 |
| 457 | 20241115 | 121800 | 11632707910 | 15970 | 15980 | 15980 | 15970 | 836 |
| 458 | 20241115 | 121700 | 11619354830 | 15970 | 15980 | 15990 | 15970 | 531 |
| 459 | 20241115 | 121600 | 11610872620 | 15990 | 15970 | 15990 | 15970 | 312 |
| 460 | 20241115 | 121500 | 11605883770 | 15970 | 15960 | 15970 | 15950 | 192 |
| 461 | 20241115 | 121400 | 11602819130 | 15970 | 15990 | 15990 | 15950 | 1303 |
| 462 | 20241115 | 121300 | 11582023380 | 15990 | 15960 | 15990 | 15950 | 212 |
| 463 | 20241115 | 121200 | 11578637500 | 15960 | 15950 | 15970 | 15950 | 375 |
| 464 | 20241115 | 121100 | 11572653110 | 15970 | 15970 | 15970 | 15950 | 1699 |
| 465 | 20241115 | 121000 | 11545536890 | 15970 | 15990 | 16000 | 15970 | 754 |
| 466 | 20241115 | 120900 | 11533489580 | 15990 | 15980 | 16000 | 15980 | 325 |
| 467 | 20241115 | 120800 | 11528290010 | 15990 | 16010 | 16010 | 15980 | 1660 |
| 468 | 20241115 | 120700 | 11501747570 | 16000 | 16040 | 16040 | 16000 | 4479 |
| 469 | 20241115 | 120600 | 11430029880 | 16040 | 16040 | 16040 | 16030 | 280 |
| 470 | 20241115 | 120500 | 11425538690 | 16040 | 16040 | 16040 | 16040 | 781 |
| 471 | 20241115 | 120400 | 11413011450 | 16040 | 16030 | 16040 | 16030 | 722 |
| 472 | 20241115 | 120300 | 11401437710 | 16030 | 16010 | 16030 | 16010 | 271 |
| 473 | 20241115 | 120200 | 11397094310 | 16020 | 16030 | 16040 | 16020 | 2330 |
| 474 | 20241115 | 120100 | 11359745780 | 16040 | 16030 | 16040 | 16030 | 1182 |
| 475 | 20241115 | 120000 | 11340791500 | 16040 | 16040 | 16040 | 16030 | 607 |
| 476 | 20241115 | 115900 | 11331055850 | 16040 | 16040 | 16050 | 16040 | 522 |
| 477 | 20241115 | 115800 | 11322682880 | 16050 | 16040 | 16050 | 16030 | 2988 |
| 478 | 20241115 | 115700 | 11274752600 | 16050 | 16040 | 16050 | 16040 | 2009 |
| 479 | 20241115 | 115600 | 11242526150 | 16040 | 16030 | 16040 | 16030 | 331 |
| 480 | 20241115 | 115500 | 11237217970 | 16040 | 16030 | 16040 | 16030 | 1058 |
| 481 | 20241115 | 115400 | 11220255670 | 16030 | 16030 | 16030 | 16010 | 1323 |
| 482 | 20241115 | 115300 | 11199058670 | 16030 | 16020 | 16030 | 16020 | 728 |
| 483 | 20241115 | 115200 | 11187390990 | 16020 | 16020 | 16030 | 16020 | 1272 |
| 484 | 20241115 | 115100 | 11167005290 | 16010 | 16030 | 16030 | 16010 | 976 |
| 485 | 20241115 | 115000 | 11151365140 | 16030 | 16030 | 16030 | 16010 | 1091 |
| 486 | 20241115 | 114900 | 11133883480 | 16020 | 16030 | 16030 | 16020 | 875 |
| 487 | 20241115 | 114800 | 11119860040 | 16030 | 16020 | 16030 | 16020 | 257 |
| 488 | 20241115 | 114700 | 11115741850 | 16020 | 16020 | 16020 | 16020 | 944 |
| 489 | 20241115 | 114600 | 11100618970 | 16020 | 16020 | 16020 | 16010 | 800 |
| 490 | 20241115 | 114500 | 11087806170 | 16020 | 16020 | 16020 | 16010 | 1542 |
| 491 | 20241115 | 114400 | 11063115080 | 16010 | 16000 | 16020 | 16000 | 210 |
| 492 | 20241115 | 114300 | 11059751400 | 16000 | 16020 | 16020 | 16000 | 490 |
| 493 | 20241115 | 114200 | 11051905000 | 16000 | 16010 | 16020 | 16000 | 435 |
| 494 | 20241115 | 114100 | 11044940580 | 16020 | 16010 | 16020 | 16010 | 235 |
| 495 | 20241115 | 114000 | 11041175910 | 16000 | 16000 | 16000 | 15990 | 1290 |
| 496 | 20241115 | 113900 | 11020543280 | 16000 | 16010 | 16010 | 15990 | 1334 |
| 497 | 20241115 | 113800 | 10999197230 | 16020 | 16030 | 16040 | 16020 | 4399 |
| 498 | 20241115 | 113700 | 10928684060 | 16040 | 16040 | 16050 | 16040 | 1313 |
| 499 | 20241115 | 113600 | 10907620830 | 16040 | 16030 | 16040 | 16020 | 1340 |
| 500 | 20241115 | 113500 | 10886131960 | 16040 | 16020 | 16040 | 16010 | 1293 |
| 501 | 20241115 | 113400 | 10865411040 | 16020 | 16040 | 16040 | 16020 | 310 |
| 502 | 20241115 | 113300 | 10860441860 | 16040 | 16020 | 16040 | 16020 | 1483 |
| 503 | 20241115 | 113200 | 10836661910 | 16020 | 16000 | 16020 | 15990 | 2607 |
| 504 | 20241115 | 113100 | 10794931580 | 15990 | 15990 | 16000 | 15980 | 1113 |
| 505 | 20241115 | 113000 | 10777133140 | 15990 | 15990 | 15990 | 15980 | 729 |
| 506 | 20241115 | 112900 | 10765476720 | 15990 | 15990 | 15990 | 15980 | 733 |
| 507 | 20241115 | 112800 | 10753757770 | 15990 | 16000 | 16000 | 15980 | 832 |
| 508 | 20241115 | 112700 | 10740452160 | 16000 | 15990 | 16000 | 15990 | 594 |
| 509 | 20241115 | 112600 | 10730948840 | 15990 | 15980 | 15990 | 15980 | 993 |
| 510 | 20241115 | 112500 | 10715075760 | 15980 | 15980 | 15990 | 15980 | 1411 |
| 511 | 20241115 | 112400 | 10692524300 | 15990 | 15980 | 15990 | 15950 | 1028 |
| 512 | 20241115 | 112300 | 10676102540 | 15980 | 15970 | 15980 | 15960 | 1009 |
| 513 | 20241115 | 112200 | 10659984200 | 15950 | 15960 | 15960 | 15930 | 745 |
| 514 | 20241115 | 112100 | 10648104110 | 15950 | 15960 | 15970 | 15950 | 789 |
| 515 | 20241115 | 112000 | 10635508050 | 15970 | 15960 | 15970 | 15900 | 1439 |
| 516 | 20241115 | 111900 | 10612566670 | 15900 | 15930 | 15960 | 15850 | 4348 |
| 517 | 20241115 | 111800 | 10543453790 | 15960 | 15930 | 15960 | 15920 | 1634 |
| 518 | 20241115 | 111700 | 10517423260 | 15930 | 15930 | 15940 | 15920 | 918 |
| 519 | 20241115 | 111600 | 10502795790 | 15930 | 15960 | 15960 | 15930 | 1919 |
| 520 | 20241115 | 111500 | 10472195010 | 15960 | 15980 | 16000 | 15950 | 2342 |
| 521 | 20241115 | 111400 | 10434799610 | 15980 | 16000 | 16000 | 15980 | 1385 |
| 522 | 20241115 | 111300 | 10412643610 | 16000 | 15970 | 16000 | 15970 | 492 |
| 523 | 20241115 | 111200 | 10404779900 | 15980 | 15990 | 16000 | 15970 | 2724 |
| 524 | 20241115 | 111100 | 10361246070 | 16000 | 15990 | 16000 | 15990 | 538 |
| 525 | 20241115 | 111000 | 10352638520 | 15980 | 16040 | 16050 | 15980 | 2746 |
| 526 | 20241115 | 110900 | 10308646020 | 16050 | 16050 | 16060 | 16020 | 3649 |
| 527 | 20241115 | 110800 | 10250093280 | 16050 | 16020 | 16050 | 16020 | 1200 |
| 528 | 20241115 | 110700 | 10230840840 | 16020 | 16050 | 16050 | 16020 | 2666 |
| 529 | 20241115 | 110600 | 10188072650 | 16050 | 16030 | 16050 | 16030 | 1658 |
| 530 | 20241115 | 110500 | 10161481440 | 16040 | 16020 | 16040 | 16010 | 1841 |
| 531 | 20241115 | 110400 | 10131986910 | 16000 | 16000 | 16020 | 15980 | 3606 |
| 532 | 20241115 | 110300 | 10074285220 | 16010 | 16000 | 16020 | 16000 | 5242 |
| 533 | 20241115 | 110200 | 9990402640 | 15990 | 15920 | 15990 | 15920 | 7533 |
| 534 | 20241115 | 110100 | 9870119660 | 15920 | 15920 | 15920 | 15910 | 1026 |
| 535 | 20241115 | 110000 | 9853792890 | 15920 | 15950 | 15960 | 15910 | 1252 |
| 536 | 20241115 | 105900 | 9833836270 | 15960 | 15940 | 15960 | 15940 | 1294 |
| 537 | 20241115 | 105800 | 9813186590 | 15950 | 15920 | 15950 | 15920 | 842 |
| 538 | 20241115 | 105700 | 9799771780 | 15920 | 15940 | 15940 | 15910 | 300 |
| 539 | 20241115 | 105600 | 9794993450 | 15870 | 15900 | 15940 | 15860 | 658 |
| 540 | 20241115 | 105500 | 9784545850 | 15840 | 15870 | 15900 | 15830 | 1945 |
| 541 | 20241115 | 105400 | 9753732400 | 15840 | 15850 | 15950 | 15820 | 1749 |
| 542 | 20241115 | 105300 | 9725964670 | 15850 | 15880 | 15890 | 15770 | 4045 |
| 543 | 20241115 | 105200 | 9661980940 | 15890 | 15900 | 15900 | 15880 | 1344 |
| 544 | 20241115 | 105100 | 9640616960 | 15880 | 15880 | 15880 | 15860 | 239 |
| 545 | 20241115 | 105000 | 9636822060 | 15840 | 15890 | 15900 | 15820 | 1452 |
| 546 | 20241115 | 104900 | 9613818320 | 15890 | 15890 | 15900 | 15880 | 1188 |
| 547 | 20241115 | 104800 | 9594935630 | 15890 | 15870 | 15890 | 15870 | 1578 |
| 548 | 20241115 | 104700 | 9569877200 | 15870 | 15820 | 15870 | 15820 | 1843 |
| 549 | 20241115 | 104600 | 9540678180 | 15840 | 15880 | 15890 | 15840 | 1237 |
| 550 | 20241115 | 104500 | 9521054350 | 15870 | 15880 | 15880 | 15870 | 1109 |
| 551 | 20241115 | 104400 | 9503450930 | 15870 | 15870 | 15880 | 15870 | 743 |
| 552 | 20241115 | 104300 | 9491654700 | 15870 | 15880 | 15880 | 15860 | 232 |
| 553 | 20241115 | 104200 | 9487973340 | 15880 | 15860 | 15880 | 15860 | 628 |
| 554 | 20241115 | 104100 | 9478004710 | 15860 | 15840 | 15870 | 15820 | 774 |
| 555 | 20241115 | 104000 | 9465751160 | 15840 | 15890 | 15890 | 15810 | 2355 |
| 556 | 20241115 | 103900 | 9428447790 | 15900 | 15870 | 15910 | 15870 | 1597 |
| 557 | 20241115 | 103800 | 9403060360 | 15850 | 15840 | 15870 | 15840 | 2655 |
| 558 | 20241115 | 103700 | 9360961090 | 15850 | 15820 | 15850 | 15810 | 1917 |
| 559 | 20241115 | 103600 | 9330616940 | 15810 | 15810 | 15830 | 15810 | 999 |
| 560 | 20241115 | 103500 | 9314816040 | 15810 | 15850 | 15850 | 15770 | 1084 |
| 561 | 20241115 | 103400 | 9297695160 | 15800 | 15840 | 15860 | 15780 | 4569 |
| 562 | 20241115 | 103300 | 9225467590 | 15870 | 15910 | 15910 | 15840 | 5603 |
| 563 | 20241115 | 103200 | 9136498400 | 15910 | 15950 | 15950 | 15910 | 894 |
| 564 | 20241115 | 103100 | 9122256190 | 15950 | 15960 | 15960 | 15920 | 1999 |
| 565 | 20241115 | 103000 | 9090403880 | 15960 | 15970 | 15970 | 15950 | 1051 |
| 566 | 20241115 | 102900 | 9073632500 | 15970 | 15960 | 15970 | 15960 | 982 |
| 567 | 20241115 | 102800 | 9057956400 | 15960 | 15930 | 15960 | 15920 | 990 |
| 568 | 20241115 | 102700 | 9042181360 | 15900 | 15890 | 15940 | 15880 | 1146 |
| 569 | 20241115 | 102600 | 9023955450 | 15890 | 15940 | 15940 | 15890 | 8130 |
| 570 | 20241115 | 102500 | 8894637570 | 15940 | 15950 | 15960 | 15940 | 902 |
| 571 | 20241115 | 102400 | 8880251150 | 15950 | 15960 | 15970 | 15930 | 1534 |
| 572 | 20241115 | 102300 | 8855783680 | 15970 | 15980 | 15980 | 15950 | 321 |
| 573 | 20241115 | 102200 | 8850655660 | 15990 | 16030 | 16030 | 15920 | 6242 |
| 574 | 20241115 | 102100 | 8750968220 | 16010 | 16010 | 16030 | 16010 | 361 |
| 575 | 20241115 | 102000 | 8745185920 | 16020 | 16010 | 16030 | 16010 | 2720 |
| 576 | 20241115 | 101900 | 8701605940 | 16010 | 15990 | 16010 | 15990 | 2373 |
| 577 | 20241115 | 101800 | 8663644400 | 15990 | 16060 | 16070 | 15990 | 3080 |
| 578 | 20241115 | 101700 | 8614267630 | 16070 | 16070 | 16070 | 16050 | 1251 |
| 579 | 20241115 | 101600 | 8594171710 | 16070 | 16060 | 16070 | 16050 | 885 |
| 580 | 20241115 | 101500 | 8579955930 | 16070 | 16070 | 16070 | 16050 | 3501 |
| 581 | 20241115 | 101400 | 8523740510 | 16070 | 16050 | 16070 | 16050 | 3645 |
| 582 | 20241115 | 101300 | 8465229410 | 16040 | 16040 | 16060 | 16030 | 4332 |
| 583 | 20241115 | 101200 | 8395712550 | 16040 | 16040 | 16060 | 16010 | 5201 |
| 584 | 20241115 | 101100 | 8312276340 | 16050 | 16040 | 16050 | 16010 | 2023 |
| 585 | 20241115 | 101000 | 8279843720 | 16060 | 16050 | 16060 | 16030 | 4322 |
| 586 | 20241115 | 100900 | 8210469130 | 16040 | 16040 | 16050 | 16030 | 3724 |
| 587 | 20241115 | 100800 | 8150731960 | 16040 | 15990 | 16040 | 15980 | 12108 |
| 588 | 20241115 | 100700 | 7957018510 | 15990 | 15970 | 15990 | 15960 | 1827 |
| 589 | 20241115 | 100600 | 7927846880 | 15970 | 15960 | 15970 | 15930 | 4023 |
| 590 | 20241115 | 100500 | 7863691320 | 15980 | 15970 | 15980 | 15960 | 2976 |
| 591 | 20241115 | 100400 | 7816147650 | 15980 | 15960 | 15980 | 15950 | 4432 |
| 592 | 20241115 | 100300 | 7745375860 | 15960 | 15980 | 15980 | 15950 | 3694 |
| 593 | 20241115 | 100200 | 7686413050 | 15960 | 15970 | 15990 | 15960 | 6329 |
| 594 | 20241115 | 100100 | 7585292450 | 15960 | 15940 | 15970 | 15930 | 3133 |
| 595 | 20241115 | 100000 | 7535320800 | 15950 | 15990 | 16000 | 15930 | 7803 |
| 596 | 20241115 | 095900 | 7410665300 | 15990 | 16040 | 16050 | 15970 | 5067 |
| 597 | 20241115 | 095800 | 7329612530 | 16050 | 16030 | 16050 | 16000 | 4931 |
| 598 | 20241115 | 095700 | 7250606840 | 16030 | 16050 | 16050 | 16020 | 5342 |
| 599 | 20241115 | 095600 | 7164905550 | 16040 | 16010 | 16040 | 16000 | 4204 |
| 600 | 20241115 | 095500 | 7097557700 | 16000 | 15990 | 16000 | 15990 | 6501 |
| 601 | 20241115 | 095400 | 6993554790 | 15990 | 15990 | 15990 | 15980 | 1136 |
| 602 | 20241115 | 095300 | 6975395640 | 15980 | 16000 | 16000 | 15950 | 5329 |
| 603 | 20241115 | 095200 | 6890272140 | 16010 | 16010 | 16020 | 15980 | 2684 |
| 604 | 20241115 | 095100 | 6847331740 | 16030 | 16060 | 16060 | 16020 | 3868 |
| 605 | 20241115 | 095000 | 6785263090 | 16050 | 15960 | 16050 | 15960 | 7091 |
| 606 | 20241115 | 094900 | 6671786500 | 15960 | 16010 | 16010 | 15960 | 4384 |
| 607 | 20241115 | 094800 | 6601733960 | 16010 | 16010 | 16030 | 15960 | 3156 |
| 608 | 20241115 | 094700 | 6551272470 | 16010 | 16040 | 16070 | 15960 | 9244 |
| 609 | 20241115 | 094600 | 6403164950 | 16050 | 15990 | 16050 | 15970 | 9666 |
| 610 | 20241115 | 094500 | 6248427510 | 15990 | 15940 | 15990 | 15930 | 8774 |
| 611 | 20241115 | 094400 | 6108414420 | 15930 | 15940 | 15950 | 15920 | 4417 |
| 612 | 20241115 | 094300 | 6038018410 | 15930 | 15940 | 15960 | 15910 | 1663 |
| 613 | 20241115 | 094200 | 6011527520 | 15940 | 15950 | 15980 | 15910 | 10555 |
| 614 | 20241115 | 094100 | 5843052480 | 15940 | 15890 | 15950 | 15890 | 7317 |
| 615 | 20241115 | 094000 | 5726578430 | 15880 | 15800 | 15890 | 15790 | 2597 |
| 616 | 20241115 | 093900 | 5685445840 | 15830 | 15750 | 15830 | 15730 | 5299 |
| 617 | 20241115 | 093800 | 5601826860 | 15750 | 15720 | 15760 | 15710 | 2682 |
| 618 | 20241115 | 093700 | 5559628020 | 15720 | 15780 | 15820 | 15700 | 4249 |
| 619 | 20241115 | 093600 | 5492631570 | 15750 | 15740 | 15770 | 15700 | 7722 |
| 620 | 20241115 | 093500 | 5370915860 | 15740 | 15650 | 15750 | 15630 | 5158 |
| 621 | 20241115 | 093400 | 5289977180 | 15660 | 15640 | 15680 | 15620 | 5920 |
| 622 | 20241115 | 093300 | 5197393080 | 15650 | 15650 | 15670 | 15630 | 4412 |
| 623 | 20241115 | 093200 | 5128352030 | 15650 | 15680 | 15690 | 15640 | 2645 |
| 624 | 20241115 | 093100 | 5086914320 | 15680 | 15720 | 15720 | 15640 | 6368 |
| 625 | 20241115 | 093000 | 4987156600 | 15720 | 15670 | 15800 | 15670 | 2807 |
| 626 | 20241115 | 092900 | 4943084530 | 15680 | 15750 | 15750 | 15670 | 4169 |
| 627 | 20241115 | 092800 | 4877635810 | 15750 | 15750 | 15800 | 15750 | 1857 |
| 628 | 20241115 | 092700 | 4848357320 | 15760 | 15750 | 15760 | 15690 | 1892 |
| 629 | 20241115 | 092600 | 4818556810 | 15750 | 15710 | 15750 | 15680 | 4231 |
| 630 | 20241115 | 092500 | 4752101340 | 15730 | 15690 | 15780 | 15690 | 3692 |
| 631 | 20241115 | 092400 | 4694015660 | 15690 | 15700 | 15700 | 15610 | 5955 |
| 632 | 20241115 | 092300 | 4600817490 | 15690 | 15750 | 15750 | 15680 | 3915 |
| 633 | 20241115 | 092200 | 4539324650 | 15750 | 15810 | 15820 | 15740 | 7065 |
| 634 | 20241115 | 092100 | 4427907420 | 15800 | 15860 | 15880 | 15800 | 6906 |
| 635 | 20241115 | 092000 | 4318593300 | 15860 | 15900 | 15910 | 15850 | 2930 |
| 636 | 20241115 | 091900 | 4272068260 | 15900 | 15870 | 15900 | 15850 | 2394 |
| 637 | 20241115 | 091800 | 4234048960 | 15860 | 15870 | 15890 | 15810 | 6584 |
| 638 | 20241115 | 091700 | 4129717750 | 15880 | 15860 | 15900 | 15860 | 5297 |
| 639 | 20241115 | 091600 | 4045612020 | 15870 | 15780 | 15870 | 15770 | 3504 |
| 640 | 20241115 | 091500 | 3990252490 | 15800 | 15740 | 15900 | 15740 | 11222 |
| 641 | 20241115 | 091400 | 3812971560 | 15740 | 15690 | 15740 | 15560 | 13036 |
| 642 | 20241115 | 091300 | 3608999740 | 15690 | 15690 | 15810 | 15680 | 8910 |
| 643 | 20241115 | 091200 | 3468968010 | 15690 | 15980 | 15980 | 15680 | 27217 |
| 644 | 20241115 | 091100 | 3037217230 | 15980 | 16120 | 16120 | 15980 | 14858 |
| 645 | 20241115 | 091000 | 2798935920 | 16120 | 16160 | 16170 | 16100 | 7592 |
| 646 | 20241115 | 090900 | 2676386440 | 16160 | 16200 | 16200 | 16090 | 20084 |
| 647 | 20241115 | 090800 | 2352330180 | 16200 | 16230 | 16250 | 16110 | 18129 |
| 648 | 20241115 | 090700 | 2058779860 | 16230 | 16110 | 16230 | 16100 | 25864 |
| 649 | 20241115 | 090600 | 1640855730 | 16100 | 16080 | 16120 | 16060 | 4775 |
| 650 | 20241115 | 090500 | 1564027870 | 16080 | 16020 | 16150 | 16020 | 7261 |
| 651 | 20241115 | 090400 | 1447034930 | 16020 | 15940 | 16030 | 15930 | 7916 |
| 652 | 20241115 | 090300 | 1320466360 | 15940 | 15920 | 16000 | 15910 | 9073 |
| 653 | 20241115 | 090200 | 1175784250 | 15920 | 16000 | 16020 | 15920 | 14385 |
| 654 | 20241115 | 090100 | 945899620 | 16010 | 16180 | 16190 | 15990 | 20217 |
| 655 | 20241115 | 090000 | 620540020 | 16180 | 16200 | 16200 | 16050 | 37334 |