37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 49848 |
| 3 | 20250219 | 195800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20250219 | 195700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20250219 | 195600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20250219 | 195500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20250219 | 195400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20250219 | 195300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20250219 | 195200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20250219 | 195100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20250219 | 195000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20250219 | 194900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20250219 | 194800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20250219 | 194700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20250219 | 194600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20250219 | 194500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20250219 | 194400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20250219 | 194300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20250219 | 194200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20250219 | 194100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20250219 | 194000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20250219 | 193900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20250219 | 193800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20250219 | 193700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20250219 | 193600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20250219 | 193500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20250219 | 193400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20250219 | 193300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20250219 | 193200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20250219 | 193100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20250219 | 193000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20250219 | 192900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 49848 |
| 33 | 20250219 | 192800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20250219 | 192700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20250219 | 192600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20250219 | 192500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20250219 | 192400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20250219 | 192300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20250219 | 192200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20250219 | 192100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20250219 | 192000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20250219 | 191900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20250219 | 191800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20250219 | 191700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20250219 | 191600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20250219 | 191500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20250219 | 191400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20250219 | 191300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20250219 | 191200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20250219 | 191100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20250219 | 191000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20250219 | 190900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20250219 | 190800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20250219 | 190700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20250219 | 190600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20250219 | 190500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20250219 | 190400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20250219 | 190300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20250219 | 190200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20250219 | 190100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20250219 | 190000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20250219 | 185900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 49848 |
| 63 | 20250219 | 185800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20250219 | 185700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20250219 | 185600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20250219 | 185500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20250219 | 185400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20250219 | 185300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20250219 | 185200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20250219 | 185100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20250219 | 185000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20250219 | 184900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20250219 | 184800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20250219 | 184700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20250219 | 184600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20250219 | 184500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20250219 | 184400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20250219 | 184300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20250219 | 184200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20250219 | 184100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20250219 | 184000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20250219 | 183900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20250219 | 183800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20250219 | 183700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20250219 | 183600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20250219 | 183500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20250219 | 183400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20250219 | 183300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20250219 | 183200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20250219 | 183100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20250219 | 183000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20250219 | 182900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 49848 |
| 93 | 20250219 | 182800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20250219 | 182700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20250219 | 182600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20250219 | 182500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20250219 | 182400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20250219 | 182300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20250219 | 182200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20250219 | 182100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20250219 | 182000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20250219 | 181900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20250219 | 181800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20250219 | 181700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20250219 | 181600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20250219 | 181500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20250219 | 181400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20250219 | 181300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20250219 | 181200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20250219 | 181100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20250219 | 181000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20250219 | 180900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20250219 | 180800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20250219 | 180700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20250219 | 180600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20250219 | 180500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20250219 | 180400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20250219 | 180300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20250219 | 180200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20250219 | 180100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20250219 | 180000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20250219 | 175900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 49848 |
| 123 | 20250219 | 175800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20250219 | 175700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20250219 | 175600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20250219 | 175500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20250219 | 175400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20250219 | 175300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20250219 | 175200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20250219 | 175100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20250219 | 175000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20250219 | 174900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20250219 | 174800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20250219 | 174700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20250219 | 174600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20250219 | 174500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20250219 | 174400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20250219 | 174300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20250219 | 174200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20250219 | 174100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20250219 | 174000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20250219 | 173900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20250219 | 173800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20250219 | 173700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20250219 | 173600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20250219 | 173500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20250219 | 173400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20250219 | 173300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20250219 | 173200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20250219 | 173100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20250219 | 173000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20250219 | 172900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 49848 |
| 153 | 20250219 | 172800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20250219 | 172700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20250219 | 172600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20250219 | 172500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20250219 | 172400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20250219 | 172300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20250219 | 172200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20250219 | 172100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20250219 | 172000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20250219 | 171900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20250219 | 171800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20250219 | 171700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20250219 | 171600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20250219 | 171500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20250219 | 171400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20250219 | 171300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20250219 | 171200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20250219 | 171100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20250219 | 171000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20250219 | 170900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20250219 | 170800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20250219 | 170700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20250219 | 170600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20250219 | 170500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20250219 | 170400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20250219 | 170300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20250219 | 170200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20250219 | 170100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20250219 | 170000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20250219 | 165900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 49848 |
| 183 | 20250219 | 165800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20250219 | 165700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20250219 | 165600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20250219 | 165500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20250219 | 165400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20250219 | 165300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20250219 | 165200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20250219 | 165100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20250219 | 165000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20250219 | 164900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20250219 | 164800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20250219 | 164700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20250219 | 164600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20250219 | 164500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20250219 | 164400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20250219 | 164300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20250219 | 164200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20250219 | 164100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20250219 | 164000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20250219 | 163900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20250219 | 163800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20250219 | 163700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20250219 | 163600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20250219 | 163500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20250219 | 163400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20250219 | 163300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20250219 | 163200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20250219 | 163100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20250219 | 163000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20250219 | 162900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 49848 |
| 213 | 20250219 | 162800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20250219 | 162700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20250219 | 162600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20250219 | 162500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20250219 | 162400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20250219 | 162300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20250219 | 162200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20250219 | 162100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20250219 | 162000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20250219 | 161900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20250219 | 161800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20250219 | 161700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20250219 | 161600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20250219 | 161500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20250219 | 161400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20250219 | 161300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20250219 | 161200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20250219 | 161100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20250219 | 161000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20250219 | 160900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20250219 | 160800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20250219 | 160700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20250219 | 160600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20250219 | 160500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20250219 | 160400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20250219 | 160300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20250219 | 160200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20250219 | 160100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20250219 | 160000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20250219 | 155900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 49848 |
| 243 | 20250219 | 155800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20250219 | 155700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20250219 | 155600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20250219 | 155500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20250219 | 155400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20250219 | 155300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20250219 | 155200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20250219 | 155100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20250219 | 155000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20250219 | 154900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20250219 | 154800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20250219 | 154700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20250219 | 154600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20250219 | 154500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20250219 | 154400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20250219 | 154300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20250219 | 154200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20250219 | 154100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20250219 | 154000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20250219 | 153900 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20250219 | 153800 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20250219 | 153700 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20250219 | 153600 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20250219 | 153500 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20250219 | 153400 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20250219 | 153300 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20250219 | 153200 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20250219 | 153100 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20250219 | 153000 | 129511046150 | 26600 | 26600 | 26600 | 26600 | 49848 |
| 272 | 20250219 | 152900 | 128185089350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 273 | 20250219 | 152800 | 128185089350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20250219 | 152700 | 128185089350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20250219 | 152600 | 128185089350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20250219 | 152500 | 128185089350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20250219 | 152400 | 128185089350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20250219 | 152300 | 128185089350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20250219 | 152200 | 128185089350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20250219 | 152100 | 128185089350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20250219 | 152000 | 128185089350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20250219 | 151900 | 128185089350 | 26600 | 26550 | 26600 | 26500 | 10793 |
| 283 | 20250219 | 151800 | 127898372900 | 26550 | 26500 | 26600 | 26500 | 12577 |
| 284 | 20250219 | 151700 | 127564543150 | 26550 | 26450 | 26550 | 26450 | 9221 |
| 285 | 20250219 | 151600 | 127320120500 | 26450 | 26550 | 26600 | 26450 | 13227 |
| 286 | 20250219 | 151500 | 126969403400 | 26550 | 26500 | 26600 | 26500 | 19909 |
| 287 | 20250219 | 151400 | 126440780700 | 26500 | 26550 | 26550 | 26500 | 3661 |
| 288 | 20250219 | 151300 | 126343708200 | 26550 | 26550 | 26550 | 26450 | 9651 |
| 289 | 20250219 | 151200 | 126087815350 | 26550 | 26350 | 26550 | 26350 | 17846 |
| 290 | 20250219 | 151100 | 125615328300 | 26350 | 26350 | 26450 | 26300 | 7783 |
| 291 | 20250219 | 151000 | 125410041450 | 26350 | 26450 | 26450 | 26350 | 6596 |
| 292 | 20250219 | 150900 | 125235909850 | 26450 | 26350 | 26450 | 26350 | 4120 |
| 293 | 20250219 | 150800 | 125127035950 | 26350 | 26500 | 26500 | 26350 | 10677 |
| 294 | 20250219 | 150700 | 124845123450 | 26450 | 26450 | 26500 | 26400 | 5810 |
| 295 | 20250219 | 150600 | 124691426200 | 26500 | 26450 | 26550 | 26450 | 6186 |
| 296 | 20250219 | 150500 | 124527591550 | 26450 | 26500 | 26500 | 26450 | 10436 |
| 297 | 20250219 | 150400 | 124251149950 | 26500 | 26500 | 26550 | 26450 | 10282 |
| 298 | 20250219 | 150300 | 123978573250 | 26450 | 26450 | 26500 | 26450 | 7347 |
| 299 | 20250219 | 150200 | 123783909000 | 26500 | 26400 | 26500 | 26400 | 7724 |
| 300 | 20250219 | 150100 | 123579600500 | 26450 | 26450 | 26450 | 26400 | 3995 |
| 301 | 20250219 | 150000 | 123474077100 | 26450 | 26400 | 26450 | 26350 | 5197 |
| 302 | 20250219 | 145900 | 123336913350 | 26400 | 26450 | 26450 | 26400 | 8056 |
| 303 | 20250219 | 145800 | 123124187950 | 26450 | 26400 | 26450 | 26400 | 4546 |
| 304 | 20250219 | 145700 | 123004070400 | 26450 | 26400 | 26450 | 26350 | 7614 |
| 305 | 20250219 | 145600 | 122803061000 | 26400 | 26350 | 26400 | 26300 | 8205 |
| 306 | 20250219 | 145500 | 122586613000 | 26300 | 26350 | 26350 | 26300 | 2427 |
| 307 | 20250219 | 145400 | 122522760750 | 26300 | 26300 | 26350 | 26300 | 2197 |
| 308 | 20250219 | 145300 | 122464949100 | 26300 | 26350 | 26400 | 26300 | 4314 |
| 309 | 20250219 | 145200 | 122351277750 | 26350 | 26350 | 26450 | 26350 | 2441 |
| 310 | 20250219 | 145100 | 122286872950 | 26400 | 26350 | 26400 | 26300 | 9795 |
| 311 | 20250219 | 145000 | 122028458400 | 26350 | 26350 | 26350 | 26300 | 7517 |
| 312 | 20250219 | 144900 | 121830642400 | 26350 | 26300 | 26400 | 26300 | 13290 |
| 313 | 20250219 | 144800 | 121480563200 | 26300 | 26250 | 26400 | 26250 | 13571 |
| 314 | 20250219 | 144700 | 121123601300 | 26250 | 26300 | 26350 | 26250 | 20268 |
| 315 | 20250219 | 144600 | 120590934400 | 26350 | 26350 | 26400 | 26300 | 19878 |
| 316 | 20250219 | 144500 | 120067387600 | 26350 | 26500 | 26500 | 26350 | 32995 |
| 317 | 20250219 | 144400 | 119195444250 | 26450 | 26500 | 26500 | 26450 | 3158 |
| 318 | 20250219 | 144300 | 119111869650 | 26450 | 26500 | 26500 | 26450 | 3622 |
| 319 | 20250219 | 144200 | 119015982600 | 26500 | 26500 | 26550 | 26450 | 4033 |
| 320 | 20250219 | 144100 | 118909107050 | 26500 | 26550 | 26550 | 26450 | 4763 |
| 321 | 20250219 | 144000 | 118782900400 | 26500 | 26500 | 26550 | 26450 | 3981 |
| 322 | 20250219 | 143900 | 118677408000 | 26500 | 26600 | 26650 | 26450 | 11389 |
| 323 | 20250219 | 143800 | 118375241200 | 26600 | 26650 | 26650 | 26550 | 7767 |
| 324 | 20250219 | 143700 | 118168629000 | 26600 | 26600 | 26650 | 26600 | 1205 |
| 325 | 20250219 | 143600 | 118136541050 | 26650 | 26550 | 26650 | 26550 | 4324 |
| 326 | 20250219 | 143500 | 118021519850 | 26600 | 26600 | 26650 | 26550 | 2584 |
| 327 | 20250219 | 143400 | 117952815000 | 26600 | 26600 | 26650 | 26550 | 6501 |
| 328 | 20250219 | 143300 | 117779854850 | 26600 | 26600 | 26600 | 26500 | 3373 |
| 329 | 20250219 | 143200 | 117690276300 | 26550 | 26550 | 26600 | 26500 | 1816 |
| 330 | 20250219 | 143100 | 117642090950 | 26500 | 26500 | 26600 | 26450 | 6330 |
| 331 | 20250219 | 143000 | 117474044950 | 26500 | 26550 | 26550 | 26450 | 13379 |
| 332 | 20250219 | 142900 | 117119880250 | 26500 | 26450 | 26550 | 26450 | 5499 |
| 333 | 20250219 | 142800 | 116974151900 | 26450 | 26450 | 26500 | 26450 | 4405 |
| 334 | 20250219 | 142700 | 116857637800 | 26450 | 26500 | 26500 | 26450 | 5506 |
| 335 | 20250219 | 142600 | 116711972600 | 26450 | 26450 | 26500 | 26450 | 2589 |
| 336 | 20250219 | 142500 | 116643476000 | 26450 | 26450 | 26500 | 26450 | 1422 |
| 337 | 20250219 | 142400 | 116605853950 | 26450 | 26450 | 26500 | 26450 | 5308 |
| 338 | 20250219 | 142300 | 116465396850 | 26450 | 26500 | 26500 | 26450 | 1656 |
| 339 | 20250219 | 142200 | 116421588150 | 26450 | 26500 | 26500 | 26400 | 5687 |
| 340 | 20250219 | 142100 | 116271165000 | 26450 | 26450 | 26500 | 26400 | 5165 |
| 341 | 20250219 | 142000 | 116134531600 | 26450 | 26500 | 26500 | 26400 | 9054 |
| 342 | 20250219 | 141900 | 115895073050 | 26450 | 26500 | 26600 | 26450 | 11147 |
| 343 | 20250219 | 141800 | 115599549150 | 26500 | 26450 | 26600 | 26450 | 6683 |
| 344 | 20250219 | 141700 | 115422257900 | 26500 | 26500 | 26500 | 26450 | 2893 |
| 345 | 20250219 | 141600 | 115345649200 | 26500 | 26500 | 26550 | 26450 | 4577 |
| 346 | 20250219 | 141500 | 115224319800 | 26500 | 26450 | 26550 | 26450 | 4458 |
| 347 | 20250219 | 141400 | 115106209950 | 26450 | 26500 | 26500 | 26450 | 2184 |
| 348 | 20250219 | 141300 | 115048405550 | 26500 | 26400 | 26500 | 26400 | 4865 |
| 349 | 20250219 | 141200 | 114919720900 | 26450 | 26450 | 26450 | 26400 | 3255 |
| 350 | 20250219 | 141100 | 114833778100 | 26450 | 26400 | 26450 | 26350 | 5604 |
| 351 | 20250219 | 141000 | 114685825150 | 26400 | 26500 | 26500 | 26400 | 8330 |
| 352 | 20250219 | 140900 | 114465720100 | 26500 | 26450 | 26500 | 26400 | 9294 |
| 353 | 20250219 | 140800 | 114220140350 | 26400 | 26600 | 26600 | 26400 | 32361 |
| 354 | 20250219 | 140700 | 113363327300 | 26550 | 26600 | 26600 | 26500 | 9036 |
| 355 | 20250219 | 140600 | 113123218700 | 26650 | 26650 | 26650 | 26600 | 3313 |
| 356 | 20250219 | 140500 | 113035005300 | 26650 | 26650 | 26700 | 26600 | 3320 |
| 357 | 20250219 | 140400 | 112946560500 | 26700 | 26700 | 26700 | 26650 | 4870 |
| 358 | 20250219 | 140300 | 112816664400 | 26700 | 26650 | 26700 | 26650 | 467 |
| 359 | 20250219 | 140200 | 112804202100 | 26650 | 26650 | 26650 | 26600 | 1876 |
| 360 | 20250219 | 140100 | 112754228200 | 26650 | 26700 | 26700 | 26600 | 1888 |
| 361 | 20250219 | 140000 | 112703950900 | 26650 | 26600 | 26700 | 26550 | 6324 |
| 362 | 20250219 | 135900 | 112535476250 | 26600 | 26600 | 26650 | 26550 | 2136 |
| 363 | 20250219 | 135800 | 112478641050 | 26650 | 26550 | 26650 | 26550 | 8023 |
| 364 | 20250219 | 135700 | 112265418000 | 26550 | 26600 | 26650 | 26550 | 4296 |
| 365 | 20250219 | 135600 | 112151290750 | 26600 | 26650 | 26700 | 26600 | 4781 |
| 366 | 20250219 | 135500 | 112024048750 | 26650 | 26650 | 26700 | 26650 | 4591 |
| 367 | 20250219 | 135400 | 111901670450 | 26650 | 26750 | 26750 | 26650 | 8853 |
| 368 | 20250219 | 135300 | 111665305200 | 26750 | 26800 | 26800 | 26700 | 6746 |
| 369 | 20250219 | 135200 | 111484898600 | 26800 | 26700 | 26800 | 26700 | 4540 |
| 370 | 20250219 | 135100 | 111363400150 | 26700 | 26800 | 26800 | 26700 | 4544 |
| 371 | 20250219 | 135000 | 111241919300 | 26800 | 26650 | 26900 | 26650 | 23166 |
| 372 | 20250219 | 134900 | 110621116000 | 26650 | 26600 | 26650 | 26600 | 2848 |
| 373 | 20250219 | 134800 | 110545230100 | 26600 | 26550 | 26650 | 26550 | 3417 |
| 374 | 20250219 | 134700 | 110454329850 | 26550 | 26550 | 26650 | 26550 | 4715 |
| 375 | 20250219 | 134600 | 110328902950 | 26550 | 26450 | 26600 | 26450 | 5323 |
| 376 | 20250219 | 134500 | 110187743350 | 26450 | 26450 | 26500 | 26400 | 7337 |
| 377 | 20250219 | 134400 | 109993654000 | 26450 | 26550 | 26550 | 26400 | 22876 |
| 378 | 20250219 | 134300 | 109388306250 | 26550 | 26550 | 26650 | 26500 | 10395 |
| 379 | 20250219 | 134200 | 109112335800 | 26600 | 26550 | 26600 | 26450 | 15102 |
| 380 | 20250219 | 134100 | 108711710050 | 26550 | 26500 | 26600 | 26450 | 8905 |
| 381 | 20250219 | 134000 | 108475369450 | 26450 | 26600 | 26600 | 26450 | 18848 |
| 382 | 20250219 | 133900 | 107975725000 | 26600 | 26600 | 26650 | 26550 | 18431 |
| 383 | 20250219 | 133800 | 107485351200 | 26650 | 26700 | 26800 | 26600 | 19901 |
| 384 | 20250219 | 133700 | 106954231700 | 26750 | 26800 | 26850 | 26650 | 29558 |
| 385 | 20250219 | 133600 | 106164390050 | 26850 | 26900 | 26950 | 26850 | 16393 |
| 386 | 20250219 | 133500 | 105723504550 | 26900 | 26950 | 27000 | 26850 | 13761 |
| 387 | 20250219 | 133400 | 105352963300 | 26950 | 27100 | 27100 | 26850 | 26787 |
| 388 | 20250219 | 133300 | 104630566400 | 27100 | 27050 | 27200 | 27000 | 59687 |
| 389 | 20250219 | 133200 | 103012124650 | 27050 | 27050 | 27100 | 27000 | 33292 |
| 390 | 20250219 | 133100 | 102111058250 | 27050 | 26850 | 27100 | 26800 | 45965 |
| 391 | 20250219 | 133000 | 100870666650 | 26850 | 26850 | 27050 | 26850 | 84069 |
| 392 | 20250219 | 132900 | 98603497950 | 26900 | 26800 | 26900 | 26800 | 45857 |
| 393 | 20250219 | 132800 | 97371287800 | 26850 | 26750 | 26850 | 26700 | 34266 |
| 394 | 20250219 | 132700 | 96453808300 | 26800 | 26450 | 26800 | 26450 | 34785 |
| 395 | 20250219 | 132600 | 95527030100 | 26450 | 26500 | 26550 | 26400 | 13344 |
| 396 | 20250219 | 132500 | 95173874700 | 26500 | 26450 | 26500 | 26450 | 1879 |
| 397 | 20250219 | 132400 | 95124151050 | 26450 | 26450 | 26500 | 26400 | 11454 |
| 398 | 20250219 | 132300 | 94821144150 | 26450 | 26400 | 26450 | 26400 | 10602 |
| 399 | 20250219 | 132200 | 94540835550 | 26450 | 26350 | 26450 | 26350 | 9467 |
| 400 | 20250219 | 132100 | 94291053350 | 26350 | 26350 | 26400 | 26300 | 18738 |
| 401 | 20250219 | 132000 | 93797390350 | 26350 | 26350 | 26400 | 26350 | 7559 |
| 402 | 20250219 | 131900 | 93598139450 | 26350 | 26500 | 26500 | 26350 | 32209 |
| 403 | 20250219 | 131800 | 92747452550 | 26500 | 26550 | 26600 | 26450 | 13307 |
| 404 | 20250219 | 131700 | 92394453250 | 26600 | 26600 | 26650 | 26550 | 12678 |
| 405 | 20250219 | 131600 | 92057430350 | 26600 | 26650 | 26650 | 26600 | 7533 |
| 406 | 20250219 | 131500 | 91856837750 | 26650 | 26650 | 26700 | 26600 | 8106 |
| 407 | 20250219 | 131400 | 91640934400 | 26650 | 26650 | 26700 | 26600 | 6149 |
| 408 | 20250219 | 131300 | 91477017700 | 26650 | 26600 | 26650 | 26600 | 7703 |
| 409 | 20250219 | 131200 | 91271853800 | 26550 | 26600 | 26650 | 26550 | 5012 |
| 410 | 20250219 | 131100 | 91138599900 | 26550 | 26550 | 26600 | 26500 | 29091 |
| 411 | 20250219 | 131000 | 90366727550 | 26500 | 26550 | 26600 | 26500 | 8908 |
| 412 | 20250219 | 130900 | 90130531500 | 26500 | 26600 | 26650 | 26500 | 13143 |
| 413 | 20250219 | 130800 | 89781344650 | 26600 | 26600 | 26650 | 26550 | 11328 |
| 414 | 20250219 | 130700 | 89480107100 | 26600 | 26650 | 26700 | 26600 | 2484 |
| 415 | 20250219 | 130600 | 89413959000 | 26650 | 26550 | 26700 | 26550 | 14726 |
| 416 | 20250219 | 130500 | 89022146950 | 26600 | 26600 | 26650 | 26500 | 15222 |
| 417 | 20250219 | 130400 | 88617854150 | 26600 | 26650 | 26700 | 26600 | 13409 |
| 418 | 20250219 | 130300 | 88260507350 | 26650 | 26650 | 26700 | 26600 | 20715 |
| 419 | 20250219 | 130200 | 87708435950 | 26600 | 26700 | 26700 | 26600 | 7740 |
| 420 | 20250219 | 130100 | 87502247150 | 26700 | 26650 | 26750 | 26600 | 44126 |
| 421 | 20250219 | 130000 | 86325908150 | 26650 | 26500 | 26700 | 26500 | 14305 |
| 422 | 20250219 | 125900 | 85945155700 | 26600 | 26800 | 26850 | 26450 | 95307 |
| 423 | 20250219 | 125800 | 83409574900 | 26850 | 26950 | 26950 | 26750 | 43807 |
| 424 | 20250219 | 125700 | 82233270900 | 26950 | 26800 | 26950 | 26750 | 43346 |
| 425 | 20250219 | 125600 | 81069599400 | 26750 | 26850 | 26850 | 26700 | 17371 |
| 426 | 20250219 | 125500 | 80604506050 | 26850 | 26800 | 26850 | 26750 | 31810 |
| 427 | 20250219 | 125400 | 79751882250 | 26800 | 26750 | 26850 | 26700 | 18039 |
| 428 | 20250219 | 125300 | 79269042200 | 26750 | 26900 | 26950 | 26700 | 30147 |
| 429 | 20250219 | 125200 | 78461029000 | 26850 | 26750 | 26900 | 26700 | 28481 |
| 430 | 20250219 | 125100 | 77697191900 | 26750 | 26750 | 26850 | 26650 | 19244 |
| 431 | 20250219 | 125000 | 77182553550 | 26750 | 26850 | 26850 | 26750 | 21544 |
| 432 | 20250219 | 124900 | 76605222800 | 26850 | 26850 | 26950 | 26800 | 20725 |
| 433 | 20250219 | 124800 | 76048954450 | 26800 | 26800 | 27050 | 26750 | 45158 |
| 434 | 20250219 | 124700 | 74834025700 | 26800 | 27000 | 27000 | 26650 | 82496 |
| 435 | 20250219 | 124600 | 72621371400 | 27000 | 27150 | 27200 | 26900 | 80240 |
| 436 | 20250219 | 124500 | 70452905150 | 27200 | 27100 | 27450 | 27100 | 129732 |
| 437 | 20250219 | 124400 | 66916811400 | 27100 | 27150 | 27200 | 27000 | 103705 |
| 438 | 20250219 | 124300 | 64106122400 | 27150 | 26850 | 27150 | 26750 | 192960 |
| 439 | 20250219 | 124200 | 58896051250 | 26750 | 26600 | 26900 | 26550 | 121310 |
| 440 | 20250219 | 124100 | 55651044500 | 26600 | 26450 | 26600 | 26400 | 111195 |
| 441 | 20250219 | 124000 | 52704093350 | 26400 | 26450 | 26450 | 26350 | 18395 |
| 442 | 20250219 | 123900 | 52218414650 | 26450 | 26400 | 26450 | 26350 | 28353 |
| 443 | 20250219 | 123800 | 51469498550 | 26400 | 26300 | 26400 | 26300 | 34641 |
| 444 | 20250219 | 123700 | 50557001600 | 26300 | 26250 | 26300 | 26200 | 16998 |
| 445 | 20250219 | 123600 | 50110691350 | 26250 | 26200 | 26250 | 26200 | 3130 |
| 446 | 20250219 | 123500 | 50028561650 | 26200 | 26200 | 26250 | 26150 | 9103 |
| 447 | 20250219 | 123400 | 49790075100 | 26150 | 26100 | 26200 | 26100 | 5591 |
| 448 | 20250219 | 123300 | 49643876800 | 26100 | 26100 | 26150 | 26100 | 2950 |
| 449 | 20250219 | 123200 | 49566852050 | 26100 | 26100 | 26150 | 26100 | 4259 |
| 450 | 20250219 | 123100 | 49455685450 | 26150 | 26100 | 26150 | 26100 | 2013 |
| 451 | 20250219 | 123000 | 49403134700 | 26100 | 26100 | 26150 | 26100 | 1170 |
| 452 | 20250219 | 122900 | 49372579300 | 26100 | 26100 | 26150 | 26100 | 1934 |
| 453 | 20250219 | 122800 | 49322098950 | 26100 | 26150 | 26150 | 26100 | 1580 |
| 454 | 20250219 | 122700 | 49280824750 | 26150 | 26100 | 26150 | 26100 | 2613 |
| 455 | 20250219 | 122600 | 49212604400 | 26100 | 26150 | 26150 | 26100 | 605 |
| 456 | 20250219 | 122500 | 49196797050 | 26100 | 26150 | 26150 | 26100 | 1081 |
| 457 | 20250219 | 122400 | 49168565250 | 26100 | 26100 | 26150 | 26100 | 1651 |
| 458 | 20250219 | 122300 | 49125449050 | 26100 | 26150 | 26150 | 26100 | 2100 |
| 459 | 20250219 | 122200 | 49070592600 | 26150 | 26100 | 26150 | 26100 | 981 |
| 460 | 20250219 | 122100 | 49044946000 | 26150 | 26100 | 26150 | 26100 | 5646 |
| 461 | 20250219 | 122000 | 48897540450 | 26100 | 26150 | 26150 | 26100 | 1739 |
| 462 | 20250219 | 121900 | 48852144200 | 26150 | 26150 | 26200 | 26100 | 4116 |
| 463 | 20250219 | 121800 | 48744480000 | 26150 | 26200 | 26200 | 26150 | 327 |
| 464 | 20250219 | 121700 | 48735919950 | 26200 | 26150 | 26200 | 26150 | 2177 |
| 465 | 20250219 | 121600 | 48678975350 | 26150 | 26150 | 26200 | 26150 | 1786 |
| 466 | 20250219 | 121500 | 48632244950 | 26150 | 26200 | 26200 | 26150 | 620 |
| 467 | 20250219 | 121400 | 48616021500 | 26200 | 26200 | 26200 | 26150 | 1291 |
| 468 | 20250219 | 121300 | 48582230800 | 26200 | 26150 | 26200 | 26150 | 2884 |
| 469 | 20250219 | 121200 | 48506753900 | 26200 | 26150 | 26200 | 26150 | 3257 |
| 470 | 20250219 | 121100 | 48421438050 | 26200 | 26150 | 26200 | 26150 | 5930 |
| 471 | 20250219 | 121000 | 48266171900 | 26150 | 26150 | 26200 | 26150 | 1466 |
| 472 | 20250219 | 120900 | 48227823100 | 26150 | 26200 | 26200 | 26150 | 1662 |
| 473 | 20250219 | 120800 | 48184343050 | 26200 | 26200 | 26200 | 26150 | 507 |
| 474 | 20250219 | 120700 | 48171065450 | 26150 | 26200 | 26200 | 26150 | 482 |
| 475 | 20250219 | 120600 | 48158448600 | 26200 | 26200 | 26200 | 26150 | 784 |
| 476 | 20250219 | 120500 | 48137941750 | 26200 | 26200 | 26200 | 26150 | 6329 |
| 477 | 20250219 | 120400 | 47972409500 | 26200 | 26150 | 26200 | 26150 | 1684 |
| 478 | 20250219 | 120300 | 47928349150 | 26150 | 26150 | 26200 | 26150 | 1769 |
| 479 | 20250219 | 120200 | 47882042200 | 26150 | 26150 | 26200 | 26150 | 1131 |
| 480 | 20250219 | 120100 | 47852465200 | 26150 | 26200 | 26200 | 26150 | 4048 |
| 481 | 20250219 | 120000 | 47746588050 | 26150 | 26200 | 26200 | 26150 | 427 |
| 482 | 20250219 | 115900 | 47735411300 | 26200 | 26200 | 26200 | 26150 | 2511 |
| 483 | 20250219 | 115800 | 47669681650 | 26150 | 26150 | 26200 | 26150 | 1517 |
| 484 | 20250219 | 115700 | 47629960750 | 26200 | 26150 | 26200 | 26100 | 1223 |
| 485 | 20250219 | 115600 | 47597977700 | 26150 | 26150 | 26200 | 26150 | 3247 |
| 486 | 20250219 | 115500 | 47513068400 | 26150 | 26150 | 26200 | 26150 | 949 |
| 487 | 20250219 | 115400 | 47488244600 | 26200 | 26200 | 26200 | 26150 | 1980 |
| 488 | 20250219 | 115300 | 47436456250 | 26200 | 26150 | 26200 | 26150 | 1623 |
| 489 | 20250219 | 115200 | 47393971900 | 26200 | 26150 | 26200 | 26150 | 1921 |
| 490 | 20250219 | 115100 | 47343735000 | 26150 | 26150 | 26200 | 26100 | 4364 |
| 491 | 20250219 | 115000 | 47229610900 | 26150 | 26150 | 26150 | 26100 | 611 |
| 492 | 20250219 | 114900 | 47213657000 | 26150 | 26150 | 26150 | 26100 | 650 |
| 493 | 20250219 | 114800 | 47196678850 | 26100 | 26150 | 26150 | 26100 | 1552 |
| 494 | 20250219 | 114700 | 47156169800 | 26100 | 26150 | 26150 | 26100 | 2476 |
| 495 | 20250219 | 114600 | 47091506200 | 26150 | 26150 | 26150 | 26100 | 1142 |
| 496 | 20250219 | 114500 | 47061651300 | 26200 | 26150 | 26200 | 26150 | 2362 |
| 497 | 20250219 | 114400 | 46999866350 | 26150 | 26150 | 26200 | 26150 | 553 |
| 498 | 20250219 | 114300 | 46985396500 | 26200 | 26150 | 26200 | 26100 | 1036 |
| 499 | 20250219 | 114200 | 46958281450 | 26150 | 26150 | 26200 | 26100 | 1708 |
| 500 | 20250219 | 114100 | 46913613150 | 26150 | 26100 | 26150 | 26100 | 3259 |
| 501 | 20250219 | 114000 | 46828426600 | 26150 | 26150 | 26150 | 26100 | 2441 |
| 502 | 20250219 | 113900 | 46764608300 | 26150 | 26150 | 26150 | 26100 | 1384 |
| 503 | 20250219 | 113800 | 46728427350 | 26150 | 26150 | 26200 | 26100 | 3542 |
| 504 | 20250219 | 113700 | 46635807400 | 26200 | 26150 | 26200 | 26100 | 2903 |
| 505 | 20250219 | 113600 | 46559920650 | 26150 | 26150 | 26150 | 26100 | 476 |
| 506 | 20250219 | 113500 | 46547478600 | 26150 | 26100 | 26150 | 26100 | 677 |
| 507 | 20250219 | 113400 | 46529806100 | 26100 | 26150 | 26150 | 26100 | 460 |
| 508 | 20250219 | 113300 | 46517792600 | 26150 | 26100 | 26150 | 26100 | 2108 |
| 509 | 20250219 | 113200 | 46462721050 | 26100 | 26050 | 26100 | 26050 | 8877 |
| 510 | 20250219 | 113100 | 46231048900 | 26100 | 26050 | 26100 | 26050 | 794 |
| 511 | 20250219 | 113000 | 46210360950 | 26050 | 26050 | 26100 | 26050 | 3929 |
| 512 | 20250219 | 112900 | 46108008400 | 26050 | 26050 | 26100 | 26050 | 2584 |
| 513 | 20250219 | 112800 | 46040688850 | 26050 | 26050 | 26100 | 26050 | 11877 |
| 514 | 20250219 | 112700 | 45731261050 | 26050 | 26100 | 26150 | 26050 | 4379 |
| 515 | 20250219 | 112600 | 45617045200 | 26100 | 26150 | 26150 | 26100 | 8430 |
| 516 | 20250219 | 112500 | 45396999250 | 26150 | 26150 | 26150 | 26100 | 1143 |
| 517 | 20250219 | 112400 | 45367125750 | 26150 | 26200 | 26200 | 26100 | 9080 |
| 518 | 20250219 | 112300 | 45129578400 | 26200 | 26250 | 26250 | 26200 | 953 |
| 519 | 20250219 | 112200 | 45104578550 | 26250 | 26200 | 26250 | 26150 | 8810 |
| 520 | 20250219 | 112100 | 44874030100 | 26200 | 26150 | 26250 | 26150 | 4488 |
| 521 | 20250219 | 112000 | 44756482400 | 26150 | 26200 | 26250 | 26150 | 3840 |
| 522 | 20250219 | 111900 | 44655880400 | 26200 | 26200 | 26250 | 26200 | 5259 |
| 523 | 20250219 | 111800 | 44518089400 | 26200 | 26200 | 26250 | 26200 | 4705 |
| 524 | 20250219 | 111700 | 44394678250 | 26200 | 26200 | 26250 | 26200 | 3430 |
| 525 | 20250219 | 111600 | 44304792350 | 26250 | 26200 | 26250 | 26200 | 1142 |
| 526 | 20250219 | 111500 | 44274844200 | 26200 | 26200 | 26250 | 26200 | 6092 |
| 527 | 20250219 | 111400 | 44115219250 | 26200 | 26250 | 26250 | 26200 | 1317 |
| 528 | 20250219 | 111300 | 44080687650 | 26250 | 26300 | 26300 | 26200 | 7189 |
| 529 | 20250219 | 111200 | 43891988100 | 26300 | 26350 | 26350 | 26250 | 4366 |
| 530 | 20250219 | 111100 | 43777151150 | 26350 | 26400 | 26400 | 26300 | 37153 |
| 531 | 20250219 | 111000 | 42798267750 | 26350 | 26350 | 26400 | 26350 | 8528 |
| 532 | 20250219 | 110900 | 42573165100 | 26400 | 26350 | 26400 | 26300 | 14769 |
| 533 | 20250219 | 110800 | 42184052850 | 26350 | 26300 | 26350 | 26250 | 14907 |
| 534 | 20250219 | 110700 | 41791674050 | 26300 | 26300 | 26300 | 26250 | 7342 |
| 535 | 20250219 | 110600 | 41598592550 | 26300 | 26250 | 26350 | 26250 | 25891 |
| 536 | 20250219 | 110500 | 40917480000 | 26300 | 26200 | 26300 | 26200 | 5316 |
| 537 | 20250219 | 110400 | 40777849700 | 26250 | 26250 | 26250 | 26200 | 4360 |
| 538 | 20250219 | 110300 | 40663441550 | 26250 | 26200 | 26300 | 26150 | 18612 |
| 539 | 20250219 | 110200 | 40175565100 | 26200 | 26150 | 26200 | 26150 | 3734 |
| 540 | 20250219 | 110100 | 40077859400 | 26150 | 26150 | 26200 | 26150 | 2248 |
| 541 | 20250219 | 110000 | 40019003700 | 26150 | 26200 | 26200 | 26150 | 4912 |
| 542 | 20250219 | 105900 | 39890538850 | 26200 | 26150 | 26200 | 26150 | 2360 |
| 543 | 20250219 | 105800 | 39828777350 | 26200 | 26200 | 26200 | 26150 | 2197 |
| 544 | 20250219 | 105700 | 39771234450 | 26200 | 26200 | 26200 | 26150 | 4027 |
| 545 | 20250219 | 105600 | 39665799600 | 26150 | 26150 | 26200 | 26150 | 1034 |
| 546 | 20250219 | 105500 | 39638734700 | 26150 | 26150 | 26200 | 26150 | 1126 |
| 547 | 20250219 | 105400 | 39609261650 | 26150 | 26150 | 26200 | 26100 | 2981 |
| 548 | 20250219 | 105300 | 39531290700 | 26150 | 26050 | 26150 | 26050 | 5699 |
| 549 | 20250219 | 105200 | 39382394100 | 26050 | 26150 | 26150 | 26050 | 4955 |
| 550 | 20250219 | 105100 | 39253056050 | 26100 | 26150 | 26150 | 26100 | 2181 |
| 551 | 20250219 | 105000 | 39196062650 | 26150 | 26050 | 26150 | 26050 | 7243 |
| 552 | 20250219 | 104900 | 39007125950 | 26100 | 26200 | 26250 | 26050 | 21823 |
| 553 | 20250219 | 104800 | 38436325200 | 26200 | 26250 | 26350 | 26200 | 19449 |
| 554 | 20250219 | 104700 | 37925285200 | 26250 | 26300 | 26350 | 26200 | 23916 |
| 555 | 20250219 | 104600 | 37296533900 | 26300 | 26200 | 26300 | 26200 | 21997 |
| 556 | 20250219 | 104500 | 36718807250 | 26200 | 26150 | 26250 | 26150 | 16034 |
| 557 | 20250219 | 104400 | 36298680800 | 26150 | 26200 | 26200 | 26150 | 8916 |
| 558 | 20250219 | 104300 | 36065193100 | 26200 | 26100 | 26200 | 26050 | 11287 |
| 559 | 20250219 | 104200 | 35770251300 | 26050 | 26050 | 26100 | 26050 | 1802 |
| 560 | 20250219 | 104100 | 35723293900 | 26050 | 26000 | 26100 | 26000 | 17108 |
| 561 | 20250219 | 104000 | 35277589600 | 26000 | 26000 | 26050 | 26000 | 5466 |
| 562 | 20250219 | 103900 | 35135468800 | 26050 | 26000 | 26050 | 26000 | 4695 |
| 563 | 20250219 | 103800 | 35013367800 | 26000 | 26000 | 26050 | 26000 | 2401 |
| 564 | 20250219 | 103700 | 34950919500 | 26000 | 26000 | 26050 | 26000 | 1771 |
| 565 | 20250219 | 103600 | 34904837250 | 26000 | 26050 | 26050 | 26000 | 2233 |
| 566 | 20250219 | 103500 | 34846673050 | 26050 | 26000 | 26100 | 26000 | 2573 |
| 567 | 20250219 | 103400 | 34779734400 | 26000 | 26000 | 26100 | 26000 | 12961 |
| 568 | 20250219 | 103300 | 34442386700 | 26000 | 26000 | 26050 | 26000 | 3630 |
| 569 | 20250219 | 103200 | 34347917550 | 26000 | 26000 | 26000 | 25950 | 3657 |
| 570 | 20250219 | 103100 | 34252937450 | 26000 | 26000 | 26050 | 25950 | 5557 |
| 571 | 20250219 | 103000 | 34108486850 | 26000 | 25900 | 26050 | 25900 | 8211 |
| 572 | 20250219 | 102900 | 33895039100 | 25950 | 25950 | 25950 | 25900 | 4199 |
| 573 | 20250219 | 102800 | 33786130400 | 25900 | 25950 | 26000 | 25900 | 3907 |
| 574 | 20250219 | 102700 | 33684737750 | 25950 | 25950 | 26000 | 25950 | 3104 |
| 575 | 20250219 | 102600 | 33604162250 | 25900 | 25950 | 25950 | 25900 | 3536 |
| 576 | 20250219 | 102500 | 33512479400 | 25950 | 25900 | 25950 | 25900 | 4367 |
| 577 | 20250219 | 102400 | 33399353750 | 25950 | 25900 | 25950 | 25900 | 4281 |
| 578 | 20250219 | 102300 | 33288444300 | 25900 | 26000 | 26000 | 25900 | 12378 |
| 579 | 20250219 | 102200 | 32967255700 | 25950 | 25950 | 26000 | 25950 | 9288 |
| 580 | 20250219 | 102100 | 32725905900 | 25950 | 26150 | 26150 | 25950 | 16061 |
| 581 | 20250219 | 102000 | 32307571450 | 26200 | 26250 | 26250 | 26050 | 41383 |
| 582 | 20250219 | 101900 | 31223924150 | 26250 | 26250 | 26300 | 26200 | 22354 |
| 583 | 20250219 | 101800 | 30637001400 | 26200 | 26200 | 26300 | 26150 | 36446 |
| 584 | 20250219 | 101700 | 29680933200 | 26200 | 26100 | 26200 | 26050 | 21126 |
| 585 | 20250219 | 101600 | 29129212000 | 26100 | 26000 | 26100 | 25950 | 19370 |
| 586 | 20250219 | 101500 | 28625065500 | 26000 | 25950 | 26000 | 25950 | 11909 |
| 587 | 20250219 | 101400 | 28315497550 | 26000 | 25950 | 26000 | 25950 | 3030 |
| 588 | 20250219 | 101300 | 28236800100 | 26000 | 25950 | 26000 | 25950 | 3164 |
| 589 | 20250219 | 101200 | 28154622500 | 25950 | 25900 | 26000 | 25900 | 2964 |
| 590 | 20250219 | 101100 | 28077691450 | 25950 | 25950 | 25950 | 25900 | 2045 |
| 591 | 20250219 | 101000 | 28024657300 | 25950 | 25950 | 26000 | 25950 | 6345 |
| 592 | 20250219 | 100900 | 27859987900 | 25950 | 25950 | 26000 | 25950 | 3170 |
| 593 | 20250219 | 100800 | 27777679400 | 26000 | 25900 | 26000 | 25900 | 5374 |
| 594 | 20250219 | 100700 | 27638194850 | 25950 | 25900 | 25950 | 25850 | 4643 |
| 595 | 20250219 | 100600 | 27517895850 | 25900 | 26000 | 26000 | 25900 | 13773 |
| 596 | 20250219 | 100500 | 27160641850 | 26000 | 26000 | 26000 | 25950 | 4841 |
| 597 | 20250219 | 100400 | 27034783250 | 26000 | 25900 | 26050 | 25900 | 25025 |
| 598 | 20250219 | 100300 | 26384570850 | 25900 | 25900 | 25950 | 25850 | 6744 |
| 599 | 20250219 | 100200 | 26209992900 | 25900 | 25900 | 25900 | 25850 | 2565 |
| 600 | 20250219 | 100100 | 26143580600 | 25900 | 25800 | 25900 | 25750 | 10856 |
| 601 | 20250219 | 100000 | 25862826250 | 25750 | 25700 | 25850 | 25650 | 8453 |
| 602 | 20250219 | 095900 | 25645159700 | 25700 | 25650 | 25750 | 25650 | 6363 |
| 603 | 20250219 | 095800 | 25481816750 | 25650 | 25700 | 25700 | 25650 | 3314 |
| 604 | 20250219 | 095700 | 25396747350 | 25700 | 25700 | 25750 | 25650 | 3390 |
| 605 | 20250219 | 095600 | 25309626800 | 25700 | 25700 | 25750 | 25650 | 9449 |
| 606 | 20250219 | 095500 | 25066772250 | 25700 | 25750 | 25800 | 25700 | 8745 |
| 607 | 20250219 | 095400 | 24841949550 | 25800 | 25800 | 25800 | 25700 | 6525 |
| 608 | 20250219 | 095300 | 24673899200 | 25800 | 25800 | 25900 | 25800 | 5642 |
| 609 | 20250219 | 095200 | 24528225600 | 25800 | 25800 | 25850 | 25750 | 3490 |
| 610 | 20250219 | 095100 | 24438174900 | 25800 | 25750 | 25900 | 25750 | 6645 |
| 611 | 20250219 | 095000 | 24266662200 | 25750 | 25750 | 25800 | 25700 | 8023 |
| 612 | 20250219 | 094900 | 24060066400 | 25800 | 25800 | 25850 | 25750 | 4279 |
| 613 | 20250219 | 094800 | 23949694050 | 25750 | 25800 | 25850 | 25750 | 1812 |
| 614 | 20250219 | 094700 | 23902936850 | 25800 | 25700 | 25850 | 25650 | 8838 |
| 615 | 20250219 | 094600 | 23675123450 | 25700 | 25700 | 25750 | 25650 | 7969 |
| 616 | 20250219 | 094500 | 23470500600 | 25650 | 25650 | 25700 | 25650 | 8707 |
| 617 | 20250219 | 094400 | 23247033900 | 25650 | 25700 | 25750 | 25650 | 3765 |
| 618 | 20250219 | 094300 | 23150393100 | 25700 | 25700 | 25750 | 25650 | 7672 |
| 619 | 20250219 | 094200 | 22953336500 | 25700 | 25700 | 25750 | 25650 | 6575 |
| 620 | 20250219 | 094100 | 22784570950 | 25700 | 25750 | 25750 | 25700 | 6958 |
| 621 | 20250219 | 094000 | 22605675500 | 25750 | 25750 | 25800 | 25700 | 14522 |
| 622 | 20250219 | 093900 | 22232186950 | 25700 | 25750 | 25750 | 25700 | 2433 |
| 623 | 20250219 | 093800 | 22169553900 | 25800 | 25800 | 25800 | 25700 | 4843 |
| 624 | 20250219 | 093700 | 22044736700 | 25800 | 25700 | 25800 | 25650 | 7666 |
| 625 | 20250219 | 093600 | 21847314000 | 25700 | 25700 | 25700 | 25650 | 5709 |
| 626 | 20250219 | 093500 | 21700664800 | 25700 | 25700 | 25750 | 25650 | 13763 |
| 627 | 20250219 | 093400 | 21346968550 | 25700 | 25750 | 25800 | 25650 | 7353 |
| 628 | 20250219 | 093300 | 21157794550 | 25700 | 25650 | 25750 | 25650 | 13189 |
| 629 | 20250219 | 093200 | 20818929950 | 25650 | 25700 | 25700 | 25650 | 11357 |
| 630 | 20250219 | 093100 | 20527434850 | 25700 | 25700 | 25750 | 25700 | 9484 |
| 631 | 20250219 | 093000 | 20283677700 | 25700 | 25750 | 25750 | 25700 | 16307 |
| 632 | 20250219 | 092900 | 19864447150 | 25700 | 25800 | 25850 | 25700 | 19572 |
| 633 | 20250219 | 092800 | 19360576150 | 25800 | 25850 | 25850 | 25750 | 14862 |
| 634 | 20250219 | 092700 | 18977062300 | 25850 | 26000 | 26000 | 25850 | 14424 |
| 635 | 20250219 | 092600 | 18603336500 | 25950 | 26050 | 26050 | 25900 | 17291 |
| 636 | 20250219 | 092500 | 18154175250 | 26050 | 26000 | 26050 | 26000 | 7559 |
| 637 | 20250219 | 092400 | 17957522600 | 26000 | 26050 | 26050 | 25950 | 6913 |
| 638 | 20250219 | 092300 | 17777695550 | 25950 | 25850 | 26050 | 25800 | 15370 |
| 639 | 20250219 | 092200 | 17379681150 | 25850 | 25800 | 25900 | 25750 | 9932 |
| 640 | 20250219 | 092100 | 17123152600 | 25800 | 25700 | 25850 | 25650 | 37348 |
| 641 | 20250219 | 092000 | 16159849650 | 25700 | 25850 | 25850 | 25700 | 41529 |
| 642 | 20250219 | 091900 | 15089493450 | 25850 | 25850 | 25900 | 25850 | 8322 |
| 643 | 20250219 | 091800 | 14874334900 | 25850 | 25900 | 25950 | 25850 | 13009 |
| 644 | 20250219 | 091700 | 14537441750 | 25900 | 26000 | 26000 | 25900 | 17045 |
| 645 | 20250219 | 091600 | 14095348400 | 26000 | 26000 | 26100 | 25950 | 17026 |
| 646 | 20250219 | 091500 | 13652276300 | 26000 | 26000 | 26050 | 25950 | 7893 |
| 647 | 20250219 | 091400 | 13447062600 | 26000 | 26000 | 26050 | 25950 | 10977 |
| 648 | 20250219 | 091300 | 13161774100 | 26000 | 25900 | 26000 | 25900 | 13261 |
| 649 | 20250219 | 091200 | 12817599400 | 25950 | 26000 | 26000 | 25900 | 32494 |
| 650 | 20250219 | 091100 | 11974881550 | 26000 | 25950 | 26100 | 25950 | 16150 |
| 651 | 20250219 | 091000 | 11555067650 | 25950 | 25950 | 26000 | 25950 | 15496 |
| 652 | 20250219 | 090900 | 11152834250 | 26000 | 26150 | 26200 | 25950 | 29604 |
| 653 | 20250219 | 090800 | 10381215650 | 26150 | 26200 | 26250 | 26100 | 17187 |
| 654 | 20250219 | 090700 | 9932222800 | 26100 | 26450 | 26550 | 26100 | 61013 |
| 655 | 20250219 | 090600 | 8320990950 | 26500 | 26500 | 26550 | 26400 | 42582 |
| 656 | 20250219 | 090500 | 7193617650 | 26500 | 26300 | 26600 | 26300 | 87003 |
| 657 | 20250219 | 090400 | 4888057200 | 26300 | 26000 | 26350 | 25950 | 38201 |
| 658 | 20250219 | 090300 | 3888158000 | 25950 | 26000 | 26050 | 25900 | 17268 |
| 659 | 20250219 | 090200 | 3440108800 | 25950 | 26050 | 26050 | 25900 | 21575 |
| 660 | 20250219 | 090100 | 2879701150 | 26100 | 25950 | 26200 | 25900 | 61960 |
| 661 | 20250219 | 090000 | 1267039250 | 26050 | 26150 | 26150 | 26000 | 45839 |