35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 193700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 41972 |
| 3 | 20250411 | 193600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20250411 | 193500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20250411 | 193400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20250411 | 193300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20250411 | 193200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20250411 | 193100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20250411 | 193000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20250411 | 192900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20250411 | 192800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20250411 | 192700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20250411 | 192600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20250411 | 192500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20250411 | 192400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20250411 | 192300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20250411 | 192200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20250411 | 192100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20250411 | 192000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20250411 | 191900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20250411 | 191800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20250411 | 191700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20250411 | 191600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20250411 | 191500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20250411 | 191400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20250411 | 191300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20250411 | 191200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20250411 | 191100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20250411 | 191000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20250411 | 190900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20250411 | 190800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20250411 | 190700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 41972 |
| 33 | 20250411 | 190600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20250411 | 190500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20250411 | 190400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20250411 | 190300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20250411 | 190200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20250411 | 190100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20250411 | 190000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20250411 | 185900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20250411 | 185800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20250411 | 185700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20250411 | 185600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20250411 | 185500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20250411 | 185400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20250411 | 185300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20250411 | 185200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20250411 | 185100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20250411 | 185000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20250411 | 184900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20250411 | 184800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20250411 | 184700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20250411 | 184600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20250411 | 184500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20250411 | 184400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20250411 | 184300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20250411 | 184200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20250411 | 184100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20250411 | 184000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20250411 | 183900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20250411 | 183800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20250411 | 183700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 41972 |
| 63 | 20250411 | 183600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20250411 | 183500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20250411 | 183400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20250411 | 183300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20250411 | 183200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20250411 | 183100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20250411 | 183000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20250411 | 182900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20250411 | 182800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20250411 | 182700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20250411 | 182600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20250411 | 182500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20250411 | 182400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20250411 | 182300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20250411 | 182200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20250411 | 182100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20250411 | 182000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20250411 | 181900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20250411 | 181800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20250411 | 181700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20250411 | 181600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20250411 | 181500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20250411 | 181400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20250411 | 181300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20250411 | 181200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20250411 | 181100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20250411 | 181000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20250411 | 180900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20250411 | 180800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20250411 | 180700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 41972 |
| 93 | 20250411 | 180600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20250411 | 180500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20250411 | 180400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20250411 | 180300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20250411 | 180200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20250411 | 180100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20250411 | 180000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20250411 | 175900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20250411 | 175800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20250411 | 175700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20250411 | 175600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20250411 | 175500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20250411 | 175400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20250411 | 175300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20250411 | 175200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20250411 | 175100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20250411 | 175000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20250411 | 174900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20250411 | 174800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20250411 | 174700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20250411 | 174600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20250411 | 174500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20250411 | 174400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20250411 | 174300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20250411 | 174200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20250411 | 174100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20250411 | 174000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20250411 | 173900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20250411 | 173800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20250411 | 173700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 41972 |
| 123 | 20250411 | 173600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20250411 | 173500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20250411 | 173400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20250411 | 173300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20250411 | 173200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20250411 | 173100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20250411 | 173000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20250411 | 172900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20250411 | 172800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20250411 | 172700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20250411 | 172600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20250411 | 172500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20250411 | 172400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20250411 | 172300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20250411 | 172200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20250411 | 172100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20250411 | 172000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20250411 | 171900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20250411 | 171800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20250411 | 171700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20250411 | 171600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20250411 | 171500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20250411 | 171400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20250411 | 171300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20250411 | 171200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20250411 | 171100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20250411 | 171000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20250411 | 170900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20250411 | 170800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20250411 | 170700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 41972 |
| 153 | 20250411 | 170600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20250411 | 170500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20250411 | 170400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20250411 | 170300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20250411 | 170200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20250411 | 170100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20250411 | 170000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20250411 | 165900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20250411 | 165800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20250411 | 165700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20250411 | 165600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20250411 | 165500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20250411 | 165400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20250411 | 165300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20250411 | 165200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20250411 | 165100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20250411 | 165000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20250411 | 164900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20250411 | 164800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20250411 | 164700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20250411 | 164600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20250411 | 164500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20250411 | 164400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20250411 | 164300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20250411 | 164200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20250411 | 164100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20250411 | 164000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20250411 | 163900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20250411 | 163800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20250411 | 163700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 41972 |
| 183 | 20250411 | 163600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20250411 | 163500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20250411 | 163400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20250411 | 163300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20250411 | 163200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20250411 | 163100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20250411 | 163000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20250411 | 162900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20250411 | 162800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20250411 | 162700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20250411 | 162600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20250411 | 162500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20250411 | 162400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20250411 | 162300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20250411 | 162200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20250411 | 162100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20250411 | 162000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20250411 | 161900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20250411 | 161800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20250411 | 161700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20250411 | 161600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20250411 | 161500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20250411 | 161400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20250411 | 161300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20250411 | 161200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20250411 | 161100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20250411 | 161000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20250411 | 160900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20250411 | 160800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20250411 | 160700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 41972 |
| 213 | 20250411 | 160600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20250411 | 160500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20250411 | 160400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20250411 | 160300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20250411 | 160200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20250411 | 160100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20250411 | 160000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20250411 | 155900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20250411 | 155800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20250411 | 155700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20250411 | 155600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20250411 | 155500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20250411 | 155400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20250411 | 155300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20250411 | 155200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20250411 | 155100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20250411 | 155000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20250411 | 154900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20250411 | 154800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20250411 | 154700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20250411 | 154600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20250411 | 154500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20250411 | 154400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20250411 | 154300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20250411 | 154200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20250411 | 154100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20250411 | 154000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20250411 | 153900 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20250411 | 153800 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20250411 | 153700 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 41972 |
| 243 | 20250411 | 153600 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20250411 | 153500 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20250411 | 153400 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20250411 | 153300 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20250411 | 153200 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20250411 | 153100 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20250411 | 153000 | 39945558725 | 23900 | 23900 | 23900 | 23900 | 41972 |
| 250 | 20250411 | 152900 | 38942427925 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20250411 | 152800 | 38942427925 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20250411 | 152700 | 38942427925 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20250411 | 152600 | 38942427925 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20250411 | 152500 | 38942427925 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20250411 | 152400 | 38942427925 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20250411 | 152300 | 38942427925 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20250411 | 152200 | 38942427925 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20250411 | 152100 | 38942427925 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20250411 | 152000 | 38942427925 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20250411 | 151900 | 38942427925 | 23900 | 23900 | 23900 | 23850 | 2861 |
| 261 | 20250411 | 151800 | 38874154775 | 23900 | 23900 | 23900 | 23850 | 7647 |
| 262 | 20250411 | 151700 | 38691454725 | 23900 | 23875 | 23900 | 23850 | 5865 |
| 263 | 20250411 | 151600 | 38551287150 | 23900 | 23900 | 23900 | 23850 | 951 |
| 264 | 20250411 | 151500 | 38528562750 | 23900 | 23950 | 23950 | 23850 | 3083 |
| 265 | 20250411 | 151400 | 38454874250 | 23950 | 23950 | 23950 | 23900 | 2687 |
| 266 | 20250411 | 151300 | 38390614300 | 23900 | 23950 | 23950 | 23900 | 662 |
| 267 | 20250411 | 151200 | 38374760150 | 23950 | 23950 | 23950 | 23900 | 2531 |
| 268 | 20250411 | 151100 | 38314234025 | 23900 | 23950 | 23950 | 23900 | 748 |
| 269 | 20250411 | 151000 | 38296338825 | 23950 | 23900 | 23950 | 23900 | 1187 |
| 270 | 20250411 | 150900 | 38267942325 | 23950 | 23950 | 23950 | 23900 | 3822 |
| 271 | 20250411 | 150800 | 38176435925 | 23950 | 23900 | 23950 | 23900 | 1573 |
| 272 | 20250411 | 150700 | 38138819525 | 23900 | 23950 | 23950 | 23900 | 3672 |
| 273 | 20250411 | 150600 | 38051047025 | 23950 | 23950 | 23950 | 23900 | 1648 |
| 274 | 20250411 | 150500 | 38011639625 | 23950 | 23950 | 23950 | 23900 | 681 |
| 275 | 20250411 | 150400 | 37995339025 | 23950 | 23950 | 23950 | 23900 | 2432 |
| 276 | 20250411 | 150300 | 37937105475 | 23950 | 23950 | 23950 | 23900 | 3214 |
| 277 | 20250411 | 150200 | 37860276425 | 23900 | 23950 | 23950 | 23900 | 1937 |
| 278 | 20250411 | 150100 | 37813970375 | 23950 | 23925 | 23950 | 23900 | 613 |
| 279 | 20250411 | 150000 | 37799293275 | 23925 | 23950 | 23950 | 23900 | 806 |
| 280 | 20250411 | 145900 | 37780002625 | 23950 | 23950 | 23950 | 23900 | 3169 |
| 281 | 20250411 | 145800 | 37704175225 | 23950 | 23900 | 23950 | 23900 | 2654 |
| 282 | 20250411 | 145700 | 37640706225 | 23950 | 23950 | 23950 | 23900 | 1700 |
| 283 | 20250411 | 145600 | 37600048600 | 23900 | 23900 | 23950 | 23900 | 3216 |
| 284 | 20250411 | 145500 | 37523078150 | 23900 | 23950 | 23950 | 23900 | 726 |
| 285 | 20250411 | 145400 | 37505711150 | 23950 | 23950 | 23950 | 23900 | 2010 |
| 286 | 20250411 | 145300 | 37457643000 | 23950 | 23900 | 23950 | 23900 | 758 |
| 287 | 20250411 | 145200 | 37439498550 | 23950 | 23900 | 23950 | 23900 | 2198 |
| 288 | 20250411 | 145100 | 37386942775 | 23900 | 23950 | 23950 | 23900 | 667 |
| 289 | 20250411 | 145000 | 37370983975 | 23900 | 23925 | 23950 | 23900 | 743 |
| 290 | 20250411 | 144900 | 37353202500 | 23900 | 23900 | 23950 | 23900 | 569 |
| 291 | 20250411 | 144800 | 37339588875 | 23900 | 23925 | 23950 | 23900 | 513 |
| 292 | 20250411 | 144700 | 37327311500 | 23950 | 23900 | 23950 | 23900 | 1672 |
| 293 | 20250411 | 144600 | 37287324575 | 23950 | 23950 | 23950 | 23850 | 10148 |
| 294 | 20250411 | 144500 | 37044773075 | 23900 | 23900 | 23950 | 23900 | 1356 |
| 295 | 20250411 | 144400 | 37012337675 | 23900 | 23900 | 23950 | 23900 | 673 |
| 296 | 20250411 | 144300 | 36996235325 | 23950 | 23950 | 23950 | 23900 | 1463 |
| 297 | 20250411 | 144200 | 36961240825 | 23950 | 23950 | 23950 | 23900 | 1394 |
| 298 | 20250411 | 144100 | 36927860725 | 23950 | 23900 | 23950 | 23900 | 408 |
| 299 | 20250411 | 144000 | 36918090975 | 23900 | 23950 | 23950 | 23900 | 576 |
| 300 | 20250411 | 143900 | 36904302525 | 23950 | 23950 | 23950 | 23850 | 6296 |
| 301 | 20250411 | 143800 | 36753819475 | 23950 | 23950 | 23950 | 23900 | 618 |
| 302 | 20250411 | 143700 | 36739031575 | 23950 | 23950 | 23950 | 23900 | 914 |
| 303 | 20250411 | 143600 | 36717161775 | 23950 | 23950 | 23950 | 23900 | 429 |
| 304 | 20250411 | 143500 | 36706900725 | 23900 | 23950 | 23950 | 23850 | 7261 |
| 305 | 20250411 | 143400 | 36533324975 | 23900 | 23950 | 23950 | 23900 | 1727 |
| 306 | 20250411 | 143300 | 36492020850 | 23925 | 23950 | 23950 | 23925 | 1181 |
| 307 | 20250411 | 143200 | 36463740675 | 23950 | 23900 | 23950 | 23900 | 1083 |
| 308 | 20250411 | 143100 | 36437839375 | 23900 | 23900 | 23950 | 23850 | 4131 |
| 309 | 20250411 | 143000 | 36339090875 | 23900 | 23950 | 23950 | 23900 | 4498 |
| 310 | 20250411 | 142900 | 36231579550 | 23900 | 23900 | 23950 | 23900 | 687 |
| 311 | 20250411 | 142800 | 36215137150 | 23950 | 23900 | 23950 | 23900 | 522 |
| 312 | 20250411 | 142700 | 36202641975 | 23900 | 23950 | 23950 | 23900 | 950 |
| 313 | 20250411 | 142600 | 36179915275 | 23900 | 23950 | 23950 | 23900 | 6386 |
| 314 | 20250411 | 142500 | 36026974975 | 23950 | 23950 | 23950 | 23900 | 4853 |
| 315 | 20250411 | 142400 | 35910814625 | 23950 | 23950 | 23950 | 23900 | 263 |
| 316 | 20250411 | 142300 | 35904517025 | 23950 | 23925 | 23950 | 23900 | 1816 |
| 317 | 20250411 | 142200 | 35861069525 | 23925 | 23900 | 23925 | 23900 | 192 |
| 318 | 20250411 | 142100 | 35856476475 | 23925 | 23925 | 23925 | 23900 | 461 |
| 319 | 20250411 | 142000 | 35845450075 | 23925 | 23925 | 23925 | 23900 | 607 |
| 320 | 20250411 | 141900 | 35830932175 | 23925 | 23925 | 23925 | 23900 | 454 |
| 321 | 20250411 | 141800 | 35820076350 | 23925 | 23925 | 23925 | 23900 | 391 |
| 322 | 20250411 | 141700 | 35810724975 | 23950 | 23950 | 23950 | 23900 | 1719 |
| 323 | 20250411 | 141600 | 35769625825 | 23950 | 23900 | 23950 | 23900 | 1074 |
| 324 | 20250411 | 141500 | 35743947375 | 23900 | 23950 | 23950 | 23900 | 5916 |
| 325 | 20250411 | 141400 | 35602501475 | 23950 | 23950 | 23950 | 23900 | 410 |
| 326 | 20250411 | 141300 | 35592693325 | 23950 | 23950 | 23950 | 23900 | 403 |
| 327 | 20250411 | 141200 | 35583044875 | 23900 | 23900 | 23950 | 23900 | 25568 |
| 328 | 20250411 | 141100 | 34971801775 | 23900 | 23900 | 23900 | 23850 | 3187 |
| 329 | 20250411 | 141000 | 34895775125 | 23900 | 23900 | 23900 | 23850 | 1698 |
| 330 | 20250411 | 140900 | 34855264675 | 23850 | 23900 | 23900 | 23850 | 871 |
| 331 | 20250411 | 140800 | 34834452375 | 23900 | 23900 | 23900 | 23850 | 739 |
| 332 | 20250411 | 140700 | 34816801525 | 23900 | 23900 | 23900 | 23850 | 1780 |
| 333 | 20250411 | 140600 | 34774330925 | 23900 | 23900 | 23900 | 23850 | 1104 |
| 334 | 20250411 | 140500 | 34747972325 | 23900 | 23900 | 23900 | 23850 | 473 |
| 335 | 20250411 | 140400 | 34736681475 | 23900 | 23875 | 23900 | 23850 | 749 |
| 336 | 20250411 | 140300 | 34718797675 | 23875 | 23875 | 23875 | 23850 | 305 |
| 337 | 20250411 | 140200 | 34711516325 | 23875 | 23900 | 23900 | 23850 | 1520 |
| 338 | 20250411 | 140100 | 34675253750 | 23850 | 23900 | 23900 | 23850 | 332 |
| 339 | 20250411 | 140000 | 34667321250 | 23900 | 23900 | 23900 | 23850 | 414 |
| 340 | 20250411 | 135900 | 34657434375 | 23900 | 23850 | 23900 | 23850 | 127 |
| 341 | 20250411 | 135800 | 34654399975 | 23900 | 23900 | 23900 | 23850 | 988 |
| 342 | 20250411 | 135700 | 34630817025 | 23900 | 23850 | 23900 | 23850 | 5467 |
| 343 | 20250411 | 135600 | 34500413225 | 23900 | 23900 | 23900 | 23850 | 1966 |
| 344 | 20250411 | 135500 | 34453488125 | 23850 | 23900 | 23900 | 23850 | 1714 |
| 345 | 20250411 | 135400 | 34412587875 | 23900 | 23900 | 23900 | 23850 | 639 |
| 346 | 20250411 | 135300 | 34397319425 | 23850 | 23900 | 23900 | 23850 | 1485 |
| 347 | 20250411 | 135200 | 34361891700 | 23900 | 23875 | 23900 | 23850 | 837 |
| 348 | 20250411 | 135100 | 34341899650 | 23850 | 23900 | 23900 | 23850 | 1239 |
| 349 | 20250411 | 135000 | 34312315125 | 23900 | 23850 | 23900 | 23850 | 990 |
| 350 | 20250411 | 134900 | 34288687275 | 23850 | 23900 | 23900 | 23850 | 3047 |
| 351 | 20250411 | 134800 | 34215902075 | 23850 | 23900 | 23900 | 23850 | 540 |
| 352 | 20250411 | 134700 | 34203011825 | 23900 | 23850 | 23900 | 23850 | 537 |
| 353 | 20250411 | 134600 | 34190180125 | 23900 | 23900 | 23900 | 23850 | 424 |
| 354 | 20250411 | 134500 | 34180049825 | 23900 | 23900 | 23900 | 23850 | 486 |
| 355 | 20250411 | 134400 | 34168444900 | 23900 | 23900 | 23900 | 23850 | 1710 |
| 356 | 20250411 | 134300 | 34127618900 | 23900 | 23900 | 23900 | 23850 | 628 |
| 357 | 20250411 | 134200 | 34112618400 | 23900 | 23900 | 23900 | 23850 | 473 |
| 358 | 20250411 | 134100 | 34101316800 | 23900 | 23900 | 23900 | 23850 | 347 |
| 359 | 20250411 | 134000 | 34093026150 | 23900 | 23900 | 23900 | 23850 | 848 |
| 360 | 20250411 | 133900 | 34072763775 | 23900 | 23875 | 23900 | 23850 | 351 |
| 361 | 20250411 | 133800 | 34064375325 | 23900 | 23900 | 23900 | 23850 | 689 |
| 362 | 20250411 | 133700 | 34047913475 | 23850 | 23900 | 23900 | 23850 | 459 |
| 363 | 20250411 | 133600 | 34036947400 | 23900 | 23900 | 23900 | 23850 | 261 |
| 364 | 20250411 | 133500 | 34030711100 | 23900 | 23900 | 23900 | 23850 | 539 |
| 365 | 20250411 | 133400 | 34017841700 | 23900 | 23900 | 23900 | 23850 | 1082 |
| 366 | 20250411 | 133300 | 33992011825 | 23900 | 23900 | 23900 | 23875 | 217 |
| 367 | 20250411 | 133200 | 33986825625 | 23900 | 23900 | 23900 | 23850 | 555 |
| 368 | 20250411 | 133100 | 33973569125 | 23900 | 23900 | 23900 | 23850 | 651 |
| 369 | 20250411 | 133000 | 33958020325 | 23900 | 23900 | 23900 | 23850 | 8051 |
| 370 | 20250411 | 132900 | 33765602275 | 23900 | 23900 | 23900 | 23850 | 551 |
| 371 | 20250411 | 132800 | 33752446200 | 23900 | 23900 | 23900 | 23850 | 1407 |
| 372 | 20250411 | 132700 | 33718883075 | 23900 | 23900 | 23900 | 23850 | 502 |
| 373 | 20250411 | 132600 | 33706888225 | 23900 | 23900 | 23900 | 23850 | 417 |
| 374 | 20250411 | 132500 | 33696923275 | 23900 | 23900 | 23900 | 23850 | 195 |
| 375 | 20250411 | 132400 | 33692265500 | 23900 | 23900 | 23900 | 23850 | 1591 |
| 376 | 20250411 | 132300 | 33654269450 | 23900 | 23900 | 23900 | 23850 | 522 |
| 377 | 20250411 | 132200 | 33641798950 | 23875 | 23900 | 23900 | 23850 | 1517 |
| 378 | 20250411 | 132100 | 33605600600 | 23900 | 23900 | 23900 | 23850 | 285 |
| 379 | 20250411 | 132000 | 33598789650 | 23900 | 23900 | 23900 | 23850 | 559 |
| 380 | 20250411 | 131900 | 33585443050 | 23850 | 23900 | 23900 | 23850 | 532 |
| 381 | 20250411 | 131800 | 33572742750 | 23900 | 23850 | 23900 | 23850 | 2362 |
| 382 | 20250411 | 131700 | 33516291800 | 23900 | 23900 | 23900 | 23850 | 401 |
| 383 | 20250411 | 131600 | 33506710700 | 23900 | 23900 | 23900 | 23850 | 472 |
| 384 | 20250411 | 131500 | 33495436400 | 23850 | 23900 | 23900 | 23850 | 542 |
| 385 | 20250411 | 131400 | 33482493700 | 23900 | 23900 | 23900 | 23850 | 271 |
| 386 | 20250411 | 131300 | 33476019300 | 23900 | 23900 | 23900 | 23850 | 535 |
| 387 | 20250411 | 131200 | 33463236600 | 23850 | 23900 | 23900 | 23850 | 545 |
| 388 | 20250411 | 131100 | 33450233375 | 23850 | 23850 | 23900 | 23800 | 2805 |
| 389 | 20250411 | 131000 | 33383319475 | 23850 | 23850 | 23850 | 23800 | 427 |
| 390 | 20250411 | 130900 | 33373140775 | 23800 | 23850 | 23850 | 23800 | 377 |
| 391 | 20250411 | 130800 | 33364154875 | 23850 | 23850 | 23850 | 23800 | 933 |
| 392 | 20250411 | 130700 | 33341903025 | 23850 | 23850 | 23850 | 23800 | 2213 |
| 393 | 20250411 | 130600 | 33289216450 | 23850 | 23800 | 23850 | 23800 | 1537 |
| 394 | 20250411 | 130500 | 33252624950 | 23800 | 23850 | 23850 | 23800 | 1424 |
| 395 | 20250411 | 130400 | 33218716300 | 23850 | 23850 | 23850 | 23800 | 1398 |
| 396 | 20250411 | 130300 | 33185393150 | 23850 | 23800 | 23850 | 23800 | 452 |
| 397 | 20250411 | 130200 | 33174613475 | 23800 | 23850 | 23850 | 23800 | 314 |
| 398 | 20250411 | 130100 | 33167127025 | 23850 | 23850 | 23850 | 23800 | 345 |
| 399 | 20250411 | 130000 | 33158899775 | 23850 | 23800 | 23850 | 23800 | 310 |
| 400 | 20250411 | 125900 | 33151506825 | 23800 | 23800 | 23850 | 23800 | 439 |
| 401 | 20250411 | 125800 | 33141044575 | 23850 | 23850 | 23850 | 23800 | 964 |
| 402 | 20250411 | 125700 | 33118053425 | 23850 | 23850 | 23850 | 23800 | 520 |
| 403 | 20250411 | 125600 | 33105657925 | 23800 | 23800 | 23850 | 23750 | 1277 |
| 404 | 20250411 | 125500 | 33075242725 | 23850 | 23850 | 23850 | 23800 | 415 |
| 405 | 20250411 | 125400 | 33065355425 | 23850 | 23800 | 23850 | 23750 | 3851 |
| 406 | 20250411 | 125300 | 32973854175 | 23800 | 23850 | 23850 | 23750 | 671 |
| 407 | 20250411 | 125200 | 32957880975 | 23800 | 23850 | 23850 | 23750 | 1381 |
| 408 | 20250411 | 125100 | 32925015125 | 23850 | 23850 | 23850 | 23800 | 771 |
| 409 | 20250411 | 125000 | 32906648025 | 23850 | 23850 | 23850 | 23800 | 271 |
| 410 | 20250411 | 124900 | 32900184725 | 23850 | 23850 | 23850 | 23800 | 2785 |
| 411 | 20250411 | 124800 | 32833847525 | 23850 | 23800 | 23850 | 23800 | 397 |
| 412 | 20250411 | 124700 | 32824390525 | 23800 | 23750 | 23850 | 23750 | 2802 |
| 413 | 20250411 | 124600 | 32757708025 | 23800 | 23800 | 23800 | 23750 | 1217 |
| 414 | 20250411 | 124500 | 32728771925 | 23800 | 23850 | 23850 | 23800 | 608 |
| 415 | 20250411 | 124400 | 32714300925 | 23850 | 23800 | 23850 | 23800 | 2453 |
| 416 | 20250411 | 124300 | 32655896075 | 23850 | 23850 | 23850 | 23800 | 363 |
| 417 | 20250411 | 124200 | 32647244025 | 23850 | 23850 | 23850 | 23800 | 356 |
| 418 | 20250411 | 124100 | 32638755475 | 23850 | 23850 | 23850 | 23800 | 178 |
| 419 | 20250411 | 124000 | 32634511775 | 23850 | 23800 | 23850 | 23800 | 560 |
| 420 | 20250411 | 123900 | 32621159875 | 23800 | 23850 | 23850 | 23800 | 465 |
| 421 | 20250411 | 123800 | 32610073125 | 23800 | 23850 | 23850 | 23800 | 327 |
| 422 | 20250411 | 123700 | 32602275200 | 23850 | 23850 | 23850 | 23800 | 408 |
| 423 | 20250411 | 123600 | 32592547525 | 23850 | 23850 | 23850 | 23800 | 184 |
| 424 | 20250411 | 123500 | 32588159375 | 23800 | 23800 | 23850 | 23800 | 3444 |
| 425 | 20250411 | 123400 | 32506136275 | 23800 | 23875 | 23900 | 23800 | 1723 |
| 426 | 20250411 | 123300 | 32465041275 | 23850 | 23850 | 23900 | 23850 | 326 |
| 427 | 20250411 | 123200 | 32457256800 | 23900 | 23900 | 23900 | 23850 | 667 |
| 428 | 20250411 | 123100 | 32441330500 | 23900 | 23850 | 23900 | 23800 | 3370 |
| 429 | 20250411 | 123000 | 32360947400 | 23850 | 23900 | 23900 | 23850 | 640 |
| 430 | 20250411 | 122900 | 32345670850 | 23900 | 23850 | 23900 | 23850 | 1073 |
| 431 | 20250411 | 122800 | 32320055500 | 23850 | 23900 | 23900 | 23850 | 316 |
| 432 | 20250411 | 122700 | 32312505300 | 23900 | 23900 | 23900 | 23850 | 470 |
| 433 | 20250411 | 122600 | 32301272800 | 23900 | 23850 | 23900 | 23850 | 450 |
| 434 | 20250411 | 122500 | 32290521250 | 23850 | 23900 | 23900 | 23850 | 753 |
| 435 | 20250411 | 122400 | 32272557600 | 23900 | 23850 | 23900 | 23850 | 293 |
| 436 | 20250411 | 122300 | 32265557550 | 23900 | 23900 | 23900 | 23875 | 389 |
| 437 | 20250411 | 122200 | 32256260650 | 23900 | 23900 | 23900 | 23875 | 410 |
| 438 | 20250411 | 122100 | 32246461675 | 23900 | 23900 | 23900 | 23850 | 685 |
| 439 | 20250411 | 122000 | 32230092375 | 23900 | 23850 | 23900 | 23850 | 578 |
| 440 | 20250411 | 121900 | 32216282850 | 23900 | 23850 | 23900 | 23850 | 478 |
| 441 | 20250411 | 121800 | 32204871800 | 23850 | 23850 | 23850 | 23800 | 1605 |
| 442 | 20250411 | 121700 | 32166593350 | 23850 | 23850 | 23850 | 23800 | 882 |
| 443 | 20250411 | 121600 | 32145558400 | 23850 | 23850 | 23850 | 23800 | 1242 |
| 444 | 20250411 | 121500 | 32115939850 | 23850 | 23850 | 23850 | 23800 | 850 |
| 445 | 20250411 | 121400 | 32095675900 | 23800 | 23850 | 23850 | 23800 | 687 |
| 446 | 20250411 | 121300 | 32079305675 | 23800 | 23850 | 23850 | 23800 | 607 |
| 447 | 20250411 | 121200 | 32064836275 | 23850 | 23825 | 23850 | 23800 | 895 |
| 448 | 20250411 | 121100 | 32043512575 | 23825 | 23850 | 23875 | 23800 | 1023 |
| 449 | 20250411 | 121000 | 32019124475 | 23875 | 23875 | 23875 | 23850 | 924 |
| 450 | 20250411 | 120900 | 31997079525 | 23850 | 23875 | 23875 | 23850 | 2451 |
| 451 | 20250411 | 120800 | 31938619625 | 23850 | 23800 | 23900 | 23800 | 2571 |
| 452 | 20250411 | 120700 | 31877298125 | 23800 | 23850 | 23850 | 23800 | 1485 |
| 453 | 20250411 | 120600 | 31841930075 | 23850 | 23800 | 23850 | 23800 | 1133 |
| 454 | 20250411 | 120500 | 31814947925 | 23850 | 23800 | 23850 | 23750 | 3888 |
| 455 | 20250411 | 120400 | 31722433325 | 23800 | 23800 | 23800 | 23750 | 274 |
| 456 | 20250411 | 120300 | 31715912375 | 23800 | 23850 | 23850 | 23750 | 2600 |
| 457 | 20250411 | 120200 | 31654031875 | 23850 | 23800 | 23850 | 23800 | 235 |
| 458 | 20250411 | 120100 | 31648429725 | 23800 | 23850 | 23850 | 23800 | 2536 |
| 459 | 20250411 | 120000 | 31588050325 | 23800 | 23850 | 23850 | 23800 | 923 |
| 460 | 20250411 | 115900 | 31566071975 | 23800 | 23800 | 23850 | 23800 | 1338 |
| 461 | 20250411 | 115800 | 31534214575 | 23850 | 23850 | 23850 | 23800 | 2205 |
| 462 | 20250411 | 115700 | 31481714025 | 23850 | 23850 | 23850 | 23800 | 1633 |
| 463 | 20250411 | 115600 | 31442821625 | 23800 | 23800 | 23850 | 23800 | 703 |
| 464 | 20250411 | 115500 | 31426071175 | 23850 | 23850 | 23850 | 23800 | 2412 |
| 465 | 20250411 | 115400 | 31368646050 | 23850 | 23850 | 23850 | 23800 | 681 |
| 466 | 20250411 | 115300 | 31352416350 | 23850 | 23900 | 23900 | 23850 | 3937 |
| 467 | 20250411 | 115200 | 31258506550 | 23900 | 23900 | 23900 | 23850 | 688 |
| 468 | 20250411 | 115100 | 31242068925 | 23875 | 23900 | 23900 | 23875 | 563 |
| 469 | 20250411 | 115000 | 31228619425 | 23875 | 23900 | 23900 | 23875 | 395 |
| 470 | 20250411 | 114900 | 31219182250 | 23900 | 23875 | 23900 | 23875 | 740 |
| 471 | 20250411 | 114800 | 31201503275 | 23875 | 23900 | 23900 | 23850 | 388 |
| 472 | 20250411 | 114700 | 31192233325 | 23900 | 23900 | 23950 | 23900 | 1021 |
| 473 | 20250411 | 114600 | 31167820575 | 23900 | 23900 | 23950 | 23850 | 844 |
| 474 | 20250411 | 114500 | 31147649775 | 23900 | 23950 | 23950 | 23900 | 2947 |
| 475 | 20250411 | 114400 | 31077207975 | 23950 | 23950 | 23950 | 23900 | 668 |
| 476 | 20250411 | 114300 | 31061209975 | 23950 | 23950 | 24000 | 23900 | 1288 |
| 477 | 20250411 | 114200 | 31030361575 | 23950 | 23950 | 24000 | 23900 | 1735 |
| 478 | 20250411 | 114100 | 30988806875 | 23950 | 23950 | 23950 | 23900 | 1529 |
| 479 | 20250411 | 114000 | 30952187575 | 23950 | 23950 | 23950 | 23900 | 2205 |
| 480 | 20250411 | 113900 | 30899447175 | 23950 | 23950 | 24000 | 23900 | 1885 |
| 481 | 20250411 | 113800 | 30854297125 | 23950 | 24000 | 24000 | 23900 | 8356 |
| 482 | 20250411 | 113700 | 30653972175 | 24000 | 23950 | 24000 | 23950 | 2028 |
| 483 | 20250411 | 113600 | 30605306325 | 23950 | 24050 | 24100 | 23950 | 11828 |
| 484 | 20250411 | 113500 | 30321600475 | 24050 | 24050 | 24100 | 24000 | 4228 |
| 485 | 20250411 | 113400 | 30219997375 | 24100 | 24000 | 24100 | 23950 | 49554 |
| 486 | 20250411 | 113300 | 29029997675 | 24000 | 23950 | 24000 | 23950 | 14847 |
| 487 | 20250411 | 113200 | 28674314075 | 23950 | 23900 | 23950 | 23900 | 898 |
| 488 | 20250411 | 113100 | 28652816625 | 23950 | 23900 | 23950 | 23900 | 2131 |
| 489 | 20250411 | 113000 | 28601780175 | 23900 | 23950 | 23950 | 23900 | 702 |
| 490 | 20250411 | 112900 | 28584983075 | 23900 | 23950 | 23950 | 23900 | 3410 |
| 491 | 20250411 | 112800 | 28503437625 | 23950 | 23950 | 23950 | 23900 | 6712 |
| 492 | 20250411 | 112700 | 28342792475 | 23950 | 23900 | 23950 | 23900 | 1077 |
| 493 | 20250411 | 112600 | 28317016325 | 23900 | 23900 | 23950 | 23850 | 13854 |
| 494 | 20250411 | 112500 | 27985900325 | 23900 | 23900 | 23900 | 23850 | 1846 |
| 495 | 20250411 | 112400 | 27941796925 | 23900 | 23900 | 23900 | 23850 | 805 |
| 496 | 20250411 | 112300 | 27922557525 | 23900 | 23900 | 23900 | 23850 | 1431 |
| 497 | 20250411 | 112200 | 27888365225 | 23850 | 23850 | 23900 | 23850 | 980 |
| 498 | 20250411 | 112100 | 27864968625 | 23850 | 23900 | 23900 | 23850 | 370 |
| 499 | 20250411 | 112000 | 27856128925 | 23900 | 23850 | 23900 | 23850 | 4862 |
| 500 | 20250411 | 111900 | 27740154175 | 23850 | 23850 | 23850 | 23800 | 1135 |
| 501 | 20250411 | 111800 | 27713098425 | 23850 | 23800 | 23850 | 23750 | 673 |
| 502 | 20250411 | 111700 | 27697074725 | 23800 | 23850 | 23850 | 23750 | 1984 |
| 503 | 20250411 | 111600 | 27649856225 | 23850 | 23800 | 23850 | 23750 | 1502 |
| 504 | 20250411 | 111500 | 27614096825 | 23800 | 23800 | 23800 | 23750 | 785 |
| 505 | 20250411 | 111400 | 27595417275 | 23800 | 23850 | 23850 | 23750 | 3866 |
| 506 | 20250411 | 111300 | 27503396775 | 23850 | 23800 | 23850 | 23775 | 1891 |
| 507 | 20250411 | 111200 | 27458357550 | 23800 | 23800 | 23800 | 23750 | 1196 |
| 508 | 20250411 | 111100 | 27429895750 | 23750 | 23800 | 23800 | 23750 | 1081 |
| 509 | 20250411 | 111000 | 27404168250 | 23800 | 23800 | 23850 | 23800 | 2282 |
| 510 | 20250411 | 110900 | 27349840550 | 23800 | 23750 | 23800 | 23750 | 1216 |
| 511 | 20250411 | 110800 | 27320906800 | 23800 | 23800 | 23850 | 23750 | 806 |
| 512 | 20250411 | 110700 | 27301722850 | 23850 | 23850 | 23850 | 23750 | 1486 |
| 513 | 20250411 | 110600 | 27266347900 | 23800 | 23850 | 23850 | 23750 | 1511 |
| 514 | 20250411 | 110500 | 27230388350 | 23850 | 23750 | 23850 | 23750 | 7964 |
| 515 | 20250411 | 110400 | 27040645800 | 23750 | 23850 | 23850 | 23750 | 11481 |
| 516 | 20250411 | 110300 | 26767422300 | 23850 | 23850 | 23850 | 23800 | 688 |
| 517 | 20250411 | 110200 | 26751016300 | 23850 | 23850 | 23900 | 23800 | 2372 |
| 518 | 20250411 | 110100 | 26694443200 | 23900 | 23900 | 23900 | 23850 | 736 |
| 519 | 20250411 | 110000 | 26676873725 | 23900 | 23850 | 23900 | 23800 | 915 |
| 520 | 20250411 | 105900 | 26655034025 | 23850 | 23900 | 23900 | 23800 | 3628 |
| 521 | 20250411 | 105800 | 26568486425 | 23850 | 23950 | 23950 | 23850 | 3858 |
| 522 | 20250411 | 105700 | 26476294625 | 23950 | 23925 | 23950 | 23900 | 1267 |
| 523 | 20250411 | 105600 | 26445961075 | 23950 | 23950 | 23950 | 23900 | 3604 |
| 524 | 20250411 | 105500 | 26359723450 | 23900 | 23950 | 23950 | 23900 | 1855 |
| 525 | 20250411 | 105400 | 26315340125 | 23900 | 23950 | 23950 | 23900 | 928 |
| 526 | 20250411 | 105300 | 26293121775 | 23950 | 23950 | 23950 | 23900 | 1632 |
| 527 | 20250411 | 105200 | 26254076075 | 23900 | 23950 | 23950 | 23900 | 1636 |
| 528 | 20250411 | 105100 | 26214930050 | 23950 | 23900 | 23950 | 23850 | 8595 |
| 529 | 20250411 | 105000 | 26009616600 | 23900 | 23900 | 23900 | 23850 | 3753 |
| 530 | 20250411 | 104900 | 25919923225 | 23900 | 23900 | 23900 | 23875 | 903 |
| 531 | 20250411 | 104800 | 25898342200 | 23900 | 23900 | 23900 | 23875 | 1502 |
| 532 | 20250411 | 104700 | 25862445375 | 23900 | 23850 | 23900 | 23850 | 4894 |
| 533 | 20250411 | 104600 | 25745478825 | 23900 | 23900 | 23900 | 23850 | 3079 |
| 534 | 20250411 | 104500 | 25671938050 | 23900 | 23900 | 23900 | 23850 | 1096 |
| 535 | 20250411 | 104400 | 25645746750 | 23900 | 23850 | 23900 | 23850 | 849 |
| 536 | 20250411 | 104300 | 25625468250 | 23850 | 23850 | 23900 | 23800 | 3072 |
| 537 | 20250411 | 104200 | 25552168350 | 23850 | 23900 | 23900 | 23800 | 4145 |
| 538 | 20250411 | 104100 | 25453285975 | 23900 | 23900 | 23900 | 23850 | 3068 |
| 539 | 20250411 | 104000 | 25380092425 | 23850 | 23900 | 23900 | 23850 | 3884 |
| 540 | 20250411 | 103900 | 25287421775 | 23850 | 23900 | 23900 | 23850 | 1983 |
| 541 | 20250411 | 103800 | 25240065075 | 23850 | 23800 | 23950 | 23750 | 45288 |
| 542 | 20250411 | 103700 | 24160530975 | 23800 | 23800 | 23800 | 23750 | 3945 |
| 543 | 20250411 | 103600 | 24066670125 | 23750 | 23800 | 23800 | 23750 | 1442 |
| 544 | 20250411 | 103500 | 24032360550 | 23800 | 23775 | 23800 | 23750 | 1548 |
| 545 | 20250411 | 103400 | 23995534350 | 23800 | 23800 | 23800 | 23750 | 1372 |
| 546 | 20250411 | 103300 | 23962888925 | 23750 | 23800 | 23800 | 23750 | 980 |
| 547 | 20250411 | 103200 | 23939565025 | 23800 | 23750 | 23800 | 23700 | 5171 |
| 548 | 20250411 | 103100 | 23816744325 | 23750 | 23750 | 23750 | 23700 | 1605 |
| 549 | 20250411 | 103000 | 23778628125 | 23700 | 23700 | 23750 | 23700 | 615 |
| 550 | 20250411 | 102900 | 23764035425 | 23750 | 23750 | 23750 | 23700 | 2799 |
| 551 | 20250411 | 102800 | 23697678325 | 23750 | 23700 | 23750 | 23700 | 2668 |
| 552 | 20250411 | 102700 | 23634327025 | 23750 | 23700 | 23750 | 23700 | 8048 |
| 553 | 20250411 | 102600 | 23443404925 | 23750 | 23700 | 23750 | 23700 | 1067 |
| 554 | 20250411 | 102500 | 23418097925 | 23700 | 23750 | 23750 | 23700 | 2143 |
| 555 | 20250411 | 102400 | 23367293475 | 23750 | 23750 | 23750 | 23700 | 2078 |
| 556 | 20250411 | 102300 | 23318028425 | 23750 | 23700 | 23750 | 23700 | 456 |
| 557 | 20250411 | 102200 | 23307204250 | 23750 | 23750 | 23750 | 23700 | 3058 |
| 558 | 20250411 | 102100 | 23234598750 | 23700 | 23700 | 23750 | 23700 | 8861 |
| 559 | 20250411 | 102000 | 23024567350 | 23750 | 23750 | 23750 | 23700 | 1547 |
| 560 | 20250411 | 101900 | 22987877000 | 23750 | 23750 | 23800 | 23700 | 5920 |
| 561 | 20250411 | 101800 | 22847277800 | 23750 | 23750 | 23750 | 23700 | 578 |
| 562 | 20250411 | 101700 | 22833561750 | 23700 | 23750 | 23750 | 23700 | 1266 |
| 563 | 20250411 | 101600 | 22803521500 | 23750 | 23750 | 23750 | 23700 | 2026 |
| 564 | 20250411 | 101500 | 22755458100 | 23700 | 23750 | 23750 | 23700 | 2960 |
| 565 | 20250411 | 101400 | 22685191500 | 23750 | 23750 | 23800 | 23700 | 1666 |
| 566 | 20250411 | 101300 | 22645620100 | 23750 | 23750 | 23750 | 23700 | 7636 |
| 567 | 20250411 | 101200 | 22464325850 | 23750 | 23700 | 23750 | 23700 | 1728 |
| 568 | 20250411 | 101100 | 22423350450 | 23750 | 23750 | 23750 | 23700 | 3322 |
| 569 | 20250411 | 101000 | 22344598900 | 23750 | 23700 | 23750 | 23700 | 1569 |
| 570 | 20250411 | 100900 | 22307404300 | 23700 | 23750 | 23750 | 23700 | 1917 |
| 571 | 20250411 | 100800 | 22261958050 | 23750 | 23725 | 23750 | 23700 | 899 |
| 572 | 20250411 | 100700 | 22240618625 | 23700 | 23700 | 23800 | 23700 | 7755 |
| 573 | 20250411 | 100600 | 22056473375 | 23700 | 23750 | 23750 | 23650 | 6397 |
| 574 | 20250411 | 100500 | 21904850775 | 23750 | 23700 | 23750 | 23675 | 6304 |
| 575 | 20250411 | 100400 | 21755394875 | 23725 | 23750 | 23750 | 23700 | 753 |
| 576 | 20250411 | 100300 | 21737529725 | 23750 | 23700 | 23750 | 23700 | 592 |
| 577 | 20250411 | 100200 | 21723474675 | 23700 | 23750 | 23750 | 23700 | 2319 |
| 578 | 20250411 | 100100 | 21668496975 | 23700 | 23700 | 23750 | 23600 | 13510 |
| 579 | 20250411 | 100000 | 21348488675 | 23750 | 23650 | 23750 | 23600 | 12817 |
| 580 | 20250411 | 095900 | 21044727925 | 23650 | 23650 | 23700 | 23600 | 5590 |
| 581 | 20250411 | 095800 | 20912459925 | 23700 | 23650 | 23700 | 23650 | 1549 |
| 582 | 20250411 | 095700 | 20875791100 | 23650 | 23700 | 23700 | 23650 | 1570 |
| 583 | 20250411 | 095600 | 20838608950 | 23700 | 23700 | 23700 | 23650 | 1398 |
| 584 | 20250411 | 095500 | 20805499850 | 23700 | 23650 | 23700 | 23650 | 1392 |
| 585 | 20250411 | 095400 | 20772543625 | 23650 | 23650 | 23700 | 23600 | 7933 |
| 586 | 20250411 | 095300 | 20584986125 | 23650 | 23625 | 23750 | 23600 | 5481 |
| 587 | 20250411 | 095200 | 20455228650 | 23650 | 23650 | 23700 | 23600 | 3391 |
| 588 | 20250411 | 095100 | 20375026200 | 23650 | 23700 | 23700 | 23600 | 1264 |
| 589 | 20250411 | 095000 | 20345122450 | 23650 | 23700 | 23700 | 23650 | 5108 |
| 590 | 20250411 | 094900 | 20224258050 | 23700 | 23700 | 23750 | 23650 | 1230 |
| 591 | 20250411 | 094800 | 20195109100 | 23650 | 23700 | 23750 | 23650 | 7072 |
| 592 | 20250411 | 094700 | 20027600200 | 23650 | 23650 | 23700 | 23600 | 2390 |
| 593 | 20250411 | 094600 | 19971036550 | 23650 | 23650 | 23700 | 23600 | 4283 |
| 594 | 20250411 | 094500 | 19869747825 | 23650 | 23750 | 23750 | 23600 | 9950 |
| 595 | 20250411 | 094400 | 19634302675 | 23700 | 23750 | 23800 | 23700 | 3856 |
| 596 | 20250411 | 094300 | 19542716200 | 23800 | 23750 | 23850 | 23750 | 7954 |
| 597 | 20250411 | 094200 | 19353420600 | 23800 | 23800 | 23800 | 23700 | 7478 |
| 598 | 20250411 | 094100 | 19175711550 | 23750 | 23850 | 23850 | 23750 | 6980 |
| 599 | 20250411 | 094000 | 19009554450 | 23850 | 23800 | 23900 | 23800 | 12308 |
| 600 | 20250411 | 093900 | 18715818550 | 23850 | 23800 | 23850 | 23750 | 5130 |
| 601 | 20250411 | 093800 | 18593694150 | 23800 | 23800 | 23850 | 23750 | 10845 |
| 602 | 20250411 | 093700 | 18335748000 | 23800 | 23800 | 23850 | 23750 | 7129 |
| 603 | 20250411 | 093600 | 18166092800 | 23800 | 23700 | 23800 | 23650 | 6863 |
| 604 | 20250411 | 093500 | 18003204450 | 23700 | 23650 | 23700 | 23600 | 7706 |
| 605 | 20250411 | 093400 | 17820878500 | 23600 | 23550 | 23650 | 23500 | 12652 |
| 606 | 20250411 | 093300 | 17522692175 | 23550 | 23700 | 23750 | 23500 | 23869 |
| 607 | 20250411 | 093200 | 16959269175 | 23700 | 23750 | 23750 | 23650 | 8297 |
| 608 | 20250411 | 093100 | 16762629275 | 23750 | 23875 | 23875 | 23700 | 18391 |
| 609 | 20250411 | 093000 | 16325293925 | 23900 | 23875 | 23900 | 23800 | 18519 |
| 610 | 20250411 | 092900 | 15883477450 | 23875 | 23925 | 23950 | 23850 | 16552 |
| 611 | 20250411 | 092800 | 15488087975 | 23900 | 23900 | 23950 | 23800 | 15521 |
| 612 | 20250411 | 092700 | 15117311375 | 23900 | 23800 | 23950 | 23750 | 25272 |
| 613 | 20250411 | 092600 | 14514921425 | 23800 | 23800 | 23850 | 23750 | 13195 |
| 614 | 20250411 | 092500 | 14200954950 | 23850 | 23900 | 23950 | 23750 | 27756 |
| 615 | 20250411 | 092400 | 13539369250 | 23900 | 23950 | 24050 | 23800 | 41982 |
| 616 | 20250411 | 092300 | 12534099100 | 23950 | 24000 | 24050 | 23850 | 41798 |
| 617 | 20250411 | 092200 | 11532566625 | 24050 | 23850 | 24050 | 23800 | 56668 |
| 618 | 20250411 | 092100 | 10175812750 | 23850 | 23600 | 23900 | 23550 | 62885 |
| 619 | 20250411 | 092000 | 8683507825 | 23600 | 23500 | 23650 | 23500 | 36393 |
| 620 | 20250411 | 091900 | 7825086950 | 23500 | 23350 | 23550 | 23300 | 33301 |
| 621 | 20250411 | 091800 | 7042835700 | 23350 | 23500 | 23500 | 23300 | 15831 |
| 622 | 20250411 | 091700 | 6671979000 | 23450 | 23450 | 23550 | 23450 | 20869 |
| 623 | 20250411 | 091600 | 6181692875 | 23450 | 23450 | 23500 | 23400 | 17587 |
| 624 | 20250411 | 091500 | 5768861025 | 23450 | 23350 | 23450 | 23350 | 18789 |
| 625 | 20250411 | 091400 | 5328768725 | 23350 | 23300 | 23400 | 23300 | 6187 |
| 626 | 20250411 | 091300 | 5184345550 | 23300 | 23300 | 23350 | 23250 | 15214 |
| 627 | 20250411 | 091200 | 4829911800 | 23300 | 23200 | 23300 | 23200 | 9350 |
| 628 | 20250411 | 091100 | 4612573625 | 23200 | 23200 | 23250 | 23150 | 12196 |
| 629 | 20250411 | 091000 | 4329621750 | 23200 | 23100 | 23200 | 23100 | 5159 |
| 630 | 20250411 | 090900 | 4210184550 | 23150 | 23150 | 23150 | 23100 | 2458 |
| 631 | 20250411 | 090800 | 4153299050 | 23150 | 23200 | 23200 | 23100 | 20825 |
| 632 | 20250411 | 090700 | 3671358250 | 23200 | 23200 | 23250 | 23100 | 11923 |
| 633 | 20250411 | 090600 | 3395283275 | 23200 | 23200 | 23300 | 23150 | 18418 |
| 634 | 20250411 | 090500 | 2967866825 | 23200 | 23150 | 23250 | 23100 | 28874 |
| 635 | 20250411 | 090400 | 2299015350 | 23150 | 23000 | 23150 | 23000 | 14737 |
| 636 | 20250411 | 090300 | 1958659175 | 23000 | 23000 | 23050 | 23000 | 9953 |
| 637 | 20250411 | 090200 | 1729668525 | 23050 | 23100 | 23150 | 22950 | 21162 |
| 638 | 20250411 | 090100 | 1242385325 | 23100 | 23100 | 23100 | 23000 | 15332 |
| 639 | 20250411 | 090000 | 889153400 | 23100 | 23100 | 23150 | 23000 | 38078 |