35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 193800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 13949 |
| 3 | 20250416 | 193700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20250416 | 193600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20250416 | 193500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20250416 | 193400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20250416 | 193300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20250416 | 193200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20250416 | 193100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20250416 | 193000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20250416 | 192900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20250416 | 192800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20250416 | 192700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20250416 | 192600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20250416 | 192500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20250416 | 192400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20250416 | 192300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20250416 | 192200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20250416 | 192100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20250416 | 192000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20250416 | 191900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20250416 | 191800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20250416 | 191700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20250416 | 191600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20250416 | 191500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20250416 | 191400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20250416 | 191300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20250416 | 191200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20250416 | 191100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20250416 | 191000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20250416 | 190900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20250416 | 190800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 13949 |
| 33 | 20250416 | 190700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20250416 | 190600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20250416 | 190500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20250416 | 190400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20250416 | 190300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20250416 | 190200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20250416 | 190100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20250416 | 190000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20250416 | 185900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20250416 | 185800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20250416 | 185700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20250416 | 185600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20250416 | 185500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20250416 | 185400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20250416 | 185300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20250416 | 185200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20250416 | 185100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20250416 | 185000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20250416 | 184900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20250416 | 184800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20250416 | 184700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20250416 | 184600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20250416 | 184500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20250416 | 184400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20250416 | 184300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20250416 | 184200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20250416 | 184100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20250416 | 184000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20250416 | 183900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20250416 | 183800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 13949 |
| 63 | 20250416 | 183700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20250416 | 183600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20250416 | 183500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20250416 | 183400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20250416 | 183300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20250416 | 183200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20250416 | 183100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20250416 | 183000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20250416 | 182900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20250416 | 182800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20250416 | 182700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20250416 | 182600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20250416 | 182500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20250416 | 182400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20250416 | 182300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20250416 | 182200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20250416 | 182100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20250416 | 182000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20250416 | 181900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20250416 | 181800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20250416 | 181700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20250416 | 181600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20250416 | 181500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20250416 | 181400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20250416 | 181300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20250416 | 181200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20250416 | 181100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20250416 | 181000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20250416 | 180900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20250416 | 180800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 13949 |
| 93 | 20250416 | 180700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20250416 | 180600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20250416 | 180500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20250416 | 180400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20250416 | 180300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20250416 | 180200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20250416 | 180100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20250416 | 180000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20250416 | 175900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20250416 | 175800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20250416 | 175700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20250416 | 175600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20250416 | 175500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20250416 | 175400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20250416 | 175300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20250416 | 175200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20250416 | 175100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20250416 | 175000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20250416 | 174900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20250416 | 174800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20250416 | 174700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20250416 | 174600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20250416 | 174500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20250416 | 174400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20250416 | 174300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20250416 | 174200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20250416 | 174100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20250416 | 174000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20250416 | 173900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20250416 | 173800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 13949 |
| 123 | 20250416 | 173700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20250416 | 173600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20250416 | 173500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20250416 | 173400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20250416 | 173300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20250416 | 173200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20250416 | 173100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20250416 | 173000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20250416 | 172900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20250416 | 172800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20250416 | 172700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20250416 | 172600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20250416 | 172500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20250416 | 172400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20250416 | 172300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20250416 | 172200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20250416 | 172100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20250416 | 172000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20250416 | 171900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20250416 | 171800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20250416 | 171700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20250416 | 171600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20250416 | 171500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20250416 | 171400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20250416 | 171300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20250416 | 171200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20250416 | 171100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20250416 | 171000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20250416 | 170900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20250416 | 170800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 13949 |
| 153 | 20250416 | 170700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20250416 | 170600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20250416 | 170500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20250416 | 170400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20250416 | 170300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20250416 | 170200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20250416 | 170100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20250416 | 170000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20250416 | 165900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20250416 | 165800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20250416 | 165700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20250416 | 165600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20250416 | 165500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20250416 | 165400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20250416 | 165300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20250416 | 165200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20250416 | 165100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20250416 | 165000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20250416 | 164900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20250416 | 164800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20250416 | 164700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20250416 | 164600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20250416 | 164500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20250416 | 164400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20250416 | 164300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20250416 | 164200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20250416 | 164100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20250416 | 164000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20250416 | 163900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20250416 | 163800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 13949 |
| 183 | 20250416 | 163700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20250416 | 163600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20250416 | 163500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20250416 | 163400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20250416 | 163300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20250416 | 163200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20250416 | 163100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20250416 | 163000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20250416 | 162900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20250416 | 162800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20250416 | 162700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20250416 | 162600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20250416 | 162500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20250416 | 162400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20250416 | 162300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20250416 | 162200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20250416 | 162100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20250416 | 162000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20250416 | 161900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20250416 | 161800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20250416 | 161700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20250416 | 161600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20250416 | 161500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20250416 | 161400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20250416 | 161300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20250416 | 161200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20250416 | 161100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20250416 | 161000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20250416 | 160900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20250416 | 160800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 13949 |
| 213 | 20250416 | 160700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20250416 | 160600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20250416 | 160500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20250416 | 160400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20250416 | 160300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20250416 | 160200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20250416 | 160100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20250416 | 160000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20250416 | 155900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20250416 | 155800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20250416 | 155700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20250416 | 155600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20250416 | 155500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20250416 | 155400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20250416 | 155300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20250416 | 155200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20250416 | 155100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20250416 | 155000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20250416 | 154900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20250416 | 154800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20250416 | 154700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20250416 | 154600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20250416 | 154500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20250416 | 154400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20250416 | 154300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20250416 | 154200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20250416 | 154100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20250416 | 154000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20250416 | 153900 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20250416 | 153800 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 13949 |
| 243 | 20250416 | 153700 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20250416 | 153600 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20250416 | 153500 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20250416 | 153400 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20250416 | 153300 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20250416 | 153200 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20250416 | 153100 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20250416 | 153000 | 23060378500 | 24750 | 24750 | 24750 | 24750 | 13949 |
| 251 | 20250416 | 152900 | 22715140750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20250416 | 152800 | 22715140750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20250416 | 152700 | 22715140750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20250416 | 152600 | 22715140750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20250416 | 152500 | 22715140750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20250416 | 152400 | 22715140750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20250416 | 152300 | 22715140750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20250416 | 152200 | 22715140750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20250416 | 152100 | 22715140750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20250416 | 152000 | 22715140750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20250416 | 151900 | 22715140750 | 24750 | 24700 | 24800 | 24700 | 3955 |
| 262 | 20250416 | 151800 | 22617268100 | 24750 | 24750 | 24750 | 24700 | 777 |
| 263 | 20250416 | 151700 | 22598048775 | 24750 | 24750 | 24750 | 24700 | 2112 |
| 264 | 20250416 | 151600 | 22545842475 | 24700 | 24700 | 24750 | 24650 | 3718 |
| 265 | 20250416 | 151500 | 22454005725 | 24700 | 24700 | 24700 | 24650 | 3462 |
| 266 | 20250416 | 151400 | 22368575325 | 24700 | 24700 | 24700 | 24650 | 503 |
| 267 | 20250416 | 151300 | 22356168900 | 24700 | 24650 | 24700 | 24600 | 946 |
| 268 | 20250416 | 151200 | 22332845850 | 24700 | 24700 | 24700 | 24600 | 5613 |
| 269 | 20250416 | 151100 | 22194475150 | 24650 | 24650 | 24700 | 24650 | 985 |
| 270 | 20250416 | 151000 | 22170191500 | 24650 | 24550 | 24700 | 24550 | 8956 |
| 271 | 20250416 | 150900 | 21949517550 | 24600 | 24650 | 24650 | 24600 | 4081 |
| 272 | 20250416 | 150800 | 21849106050 | 24600 | 24600 | 24650 | 24600 | 3740 |
| 273 | 20250416 | 150700 | 21757097400 | 24625 | 24600 | 24650 | 24600 | 1023 |
| 274 | 20250416 | 150600 | 21731907600 | 24625 | 24600 | 24650 | 24600 | 319 |
| 275 | 20250416 | 150500 | 21724053600 | 24650 | 24650 | 24650 | 24600 | 408 |
| 276 | 20250416 | 150400 | 21714003650 | 24650 | 24650 | 24650 | 24600 | 358 |
| 277 | 20250416 | 150300 | 21705190850 | 24600 | 24650 | 24650 | 24550 | 1907 |
| 278 | 20250416 | 150200 | 21658254700 | 24650 | 24600 | 24650 | 24550 | 486 |
| 279 | 20250416 | 150100 | 21646298675 | 24600 | 24600 | 24650 | 24550 | 2810 |
| 280 | 20250416 | 150000 | 21577172775 | 24575 | 24550 | 24650 | 24550 | 1182 |
| 281 | 20250416 | 145900 | 21548095975 | 24600 | 24650 | 24650 | 24600 | 2361 |
| 282 | 20250416 | 145800 | 21490006075 | 24650 | 24600 | 24650 | 24550 | 1872 |
| 283 | 20250416 | 145700 | 21443958775 | 24600 | 24600 | 24650 | 24600 | 2131 |
| 284 | 20250416 | 145600 | 21391528775 | 24600 | 24650 | 24650 | 24550 | 2078 |
| 285 | 20250416 | 145500 | 21340405175 | 24650 | 24600 | 24650 | 24600 | 1257 |
| 286 | 20250416 | 145400 | 21309476325 | 24600 | 24600 | 24650 | 24600 | 448 |
| 287 | 20250416 | 145300 | 21298448025 | 24600 | 24650 | 24650 | 24550 | 1849 |
| 288 | 20250416 | 145200 | 21252959950 | 24600 | 24600 | 24650 | 24550 | 2384 |
| 289 | 20250416 | 145100 | 21194312550 | 24600 | 24600 | 24650 | 24600 | 1551 |
| 290 | 20250416 | 145000 | 21156151550 | 24650 | 24600 | 24650 | 24600 | 421 |
| 291 | 20250416 | 144900 | 21145785450 | 24650 | 24700 | 24700 | 24600 | 333 |
| 292 | 20250416 | 144800 | 21137580100 | 24650 | 24600 | 24650 | 24550 | 5513 |
| 293 | 20250416 | 144700 | 21001712200 | 24650 | 24600 | 24650 | 24600 | 4143 |
| 294 | 20250416 | 144600 | 20899789250 | 24600 | 24650 | 24650 | 24600 | 399 |
| 295 | 20250416 | 144500 | 20889967200 | 24650 | 24650 | 24700 | 24600 | 3028 |
| 296 | 20250416 | 144400 | 20815324650 | 24650 | 24700 | 24700 | 24650 | 2995 |
| 297 | 20250416 | 144300 | 20741486300 | 24700 | 24750 | 24750 | 24700 | 1007 |
| 298 | 20250416 | 144200 | 20716610500 | 24750 | 24700 | 24750 | 24700 | 455 |
| 299 | 20250416 | 144100 | 20705350150 | 24750 | 24700 | 24750 | 24700 | 1363 |
| 300 | 20250416 | 144000 | 20671677200 | 24750 | 24750 | 24750 | 24700 | 758 |
| 301 | 20250416 | 143900 | 20652945750 | 24750 | 24700 | 24750 | 24650 | 978 |
| 302 | 20250416 | 143800 | 20628781950 | 24650 | 24750 | 24750 | 24650 | 528 |
| 303 | 20250416 | 143700 | 20615746250 | 24650 | 24600 | 24700 | 24600 | 4740 |
| 304 | 20250416 | 143600 | 20498817550 | 24650 | 24650 | 24650 | 24600 | 1901 |
| 305 | 20250416 | 143500 | 20452015400 | 24600 | 24650 | 24650 | 24600 | 738 |
| 306 | 20250416 | 143400 | 20433849450 | 24650 | 24600 | 24650 | 24550 | 2297 |
| 307 | 20250416 | 143300 | 20377356500 | 24550 | 24600 | 24600 | 24550 | 1851 |
| 308 | 20250416 | 143200 | 20331893600 | 24550 | 24600 | 24600 | 24550 | 4227 |
| 309 | 20250416 | 143100 | 20228057225 | 24600 | 24600 | 24600 | 24550 | 519 |
| 310 | 20250416 | 143000 | 20215310125 | 24600 | 24650 | 24650 | 24550 | 3701 |
| 311 | 20250416 | 142900 | 20124273425 | 24600 | 24650 | 24650 | 24600 | 3260 |
| 312 | 20250416 | 142800 | 20044067150 | 24650 | 24600 | 24650 | 24600 | 4878 |
| 313 | 20250416 | 142700 | 19924054350 | 24650 | 24650 | 24700 | 24600 | 3785 |
| 314 | 20250416 | 142600 | 19830781100 | 24650 | 24650 | 24700 | 24650 | 2993 |
| 315 | 20250416 | 142500 | 19756993900 | 24650 | 24700 | 24700 | 24650 | 1690 |
| 316 | 20250416 | 142400 | 19715325800 | 24700 | 24700 | 24750 | 24700 | 13843 |
| 317 | 20250416 | 142300 | 19373397150 | 24750 | 24750 | 24750 | 24700 | 1164 |
| 318 | 20250416 | 142200 | 19344600800 | 24700 | 24700 | 24750 | 24700 | 264 |
| 319 | 20250416 | 142100 | 19338072550 | 24750 | 24750 | 24800 | 24700 | 2148 |
| 320 | 20250416 | 142000 | 19284908400 | 24700 | 24800 | 24800 | 24700 | 1176 |
| 321 | 20250416 | 141900 | 19255817150 | 24800 | 24800 | 24800 | 24700 | 1650 |
| 322 | 20250416 | 141800 | 19214977650 | 24750 | 24800 | 24800 | 24750 | 1276 |
| 323 | 20250416 | 141700 | 19183386700 | 24800 | 24750 | 24800 | 24750 | 470 |
| 324 | 20250416 | 141600 | 19171746050 | 24800 | 24775 | 24800 | 24700 | 12307 |
| 325 | 20250416 | 141500 | 18867147925 | 24800 | 24800 | 24850 | 24750 | 1485 |
| 326 | 20250416 | 141400 | 18830318425 | 24850 | 24800 | 24850 | 24800 | 2846 |
| 327 | 20250416 | 141300 | 18759730175 | 24850 | 24800 | 24850 | 24800 | 225 |
| 328 | 20250416 | 141200 | 18754139075 | 24850 | 24850 | 24850 | 24800 | 2598 |
| 329 | 20250416 | 141100 | 18689677525 | 24850 | 24900 | 24900 | 24800 | 1080 |
| 330 | 20250416 | 141000 | 18662853275 | 24850 | 24850 | 24950 | 24800 | 10347 |
| 331 | 20250416 | 140900 | 18406151525 | 24900 | 24900 | 24900 | 24850 | 2299 |
| 332 | 20250416 | 140800 | 18348911925 | 24900 | 24900 | 24900 | 24850 | 1544 |
| 333 | 20250416 | 140700 | 18310539725 | 24900 | 24900 | 24900 | 24850 | 1158 |
| 334 | 20250416 | 140600 | 18281757075 | 24900 | 24900 | 24900 | 24850 | 765 |
| 335 | 20250416 | 140500 | 18262730075 | 24900 | 24900 | 24900 | 24850 | 352 |
| 336 | 20250416 | 140400 | 18253975875 | 24900 | 24900 | 24900 | 24850 | 339 |
| 337 | 20250416 | 140300 | 18245544125 | 24900 | 24800 | 24900 | 24800 | 4911 |
| 338 | 20250416 | 140200 | 18123498275 | 24850 | 24900 | 24900 | 24800 | 3423 |
| 339 | 20250416 | 140100 | 18038454075 | 24850 | 24900 | 24900 | 24850 | 410 |
| 340 | 20250416 | 140000 | 18028257775 | 24900 | 24850 | 24900 | 24850 | 632 |
| 341 | 20250416 | 135900 | 18012533125 | 24900 | 24900 | 24900 | 24850 | 1866 |
| 342 | 20250416 | 135800 | 17966070675 | 24900 | 24900 | 24900 | 24850 | 314 |
| 343 | 20250416 | 135700 | 17958260125 | 24900 | 24900 | 24900 | 24850 | 506 |
| 344 | 20250416 | 135600 | 17945678175 | 24900 | 24850 | 24900 | 24850 | 1001 |
| 345 | 20250416 | 135500 | 17920795175 | 24850 | 24900 | 24900 | 24850 | 798 |
| 346 | 20250416 | 135400 | 17900958075 | 24850 | 24900 | 24900 | 24850 | 334 |
| 347 | 20250416 | 135300 | 17892650125 | 24850 | 24900 | 24900 | 24850 | 993 |
| 348 | 20250416 | 135200 | 17867951225 | 24900 | 24900 | 24900 | 24850 | 503 |
| 349 | 20250416 | 135100 | 17855434900 | 24900 | 24850 | 24900 | 24850 | 191 |
| 350 | 20250416 | 135000 | 17850680200 | 24900 | 24900 | 24900 | 24850 | 865 |
| 351 | 20250416 | 134900 | 17829152500 | 24900 | 24850 | 24900 | 24850 | 3647 |
| 352 | 20250416 | 134800 | 17738350750 | 24900 | 24900 | 24900 | 24850 | 160 |
| 353 | 20250416 | 134700 | 17734367650 | 24850 | 24950 | 24950 | 24850 | 5141 |
| 354 | 20250416 | 134600 | 17606577200 | 24950 | 24900 | 24950 | 24900 | 308 |
| 355 | 20250416 | 134500 | 17598900450 | 24900 | 24950 | 24950 | 24900 | 444 |
| 356 | 20250416 | 134400 | 17587838450 | 24950 | 24875 | 24950 | 24850 | 6570 |
| 357 | 20250416 | 134300 | 17424316675 | 24900 | 24950 | 24950 | 24850 | 2843 |
| 358 | 20250416 | 134200 | 17353528975 | 24950 | 24950 | 25000 | 24900 | 6730 |
| 359 | 20250416 | 134100 | 17185911875 | 25000 | 25000 | 25000 | 24900 | 5220 |
| 360 | 20250416 | 134000 | 17055670625 | 25000 | 25000 | 25000 | 24950 | 970 |
| 361 | 20250416 | 133900 | 17031432775 | 24950 | 25000 | 25000 | 24950 | 616 |
| 362 | 20250416 | 133800 | 17016052225 | 24950 | 24950 | 25000 | 24950 | 535 |
| 363 | 20250416 | 133700 | 17002696125 | 25000 | 24950 | 25000 | 24950 | 432 |
| 364 | 20250416 | 133600 | 16991907875 | 25000 | 25000 | 25000 | 24950 | 704 |
| 365 | 20250416 | 133500 | 16974316825 | 25000 | 25000 | 25000 | 24950 | 535 |
| 366 | 20250416 | 133400 | 16960945525 | 25000 | 25000 | 25000 | 24950 | 360 |
| 367 | 20250416 | 133300 | 16951953350 | 25000 | 25000 | 25000 | 24950 | 354 |
| 368 | 20250416 | 133200 | 16943105675 | 25000 | 25000 | 25000 | 24950 | 434 |
| 369 | 20250416 | 133100 | 16932266225 | 25000 | 25000 | 25000 | 24950 | 550 |
| 370 | 20250416 | 133000 | 16918524825 | 25000 | 25000 | 25000 | 24950 | 1292 |
| 371 | 20250416 | 132900 | 16886248075 | 25000 | 24950 | 25000 | 24950 | 2426 |
| 372 | 20250416 | 132800 | 16825599375 | 25000 | 24950 | 25000 | 24950 | 436 |
| 373 | 20250416 | 132700 | 16814707825 | 25000 | 24950 | 25000 | 24950 | 779 |
| 374 | 20250416 | 132600 | 16795255625 | 25000 | 25000 | 25000 | 24950 | 285 |
| 375 | 20250416 | 132500 | 16788132500 | 25000 | 24950 | 25000 | 24950 | 371 |
| 376 | 20250416 | 132400 | 16778868950 | 25000 | 25000 | 25000 | 24950 | 255 |
| 377 | 20250416 | 132300 | 16772498950 | 25000 | 25000 | 25000 | 24950 | 937 |
| 378 | 20250416 | 132200 | 16749115700 | 25000 | 24950 | 25000 | 24950 | 177 |
| 379 | 20250416 | 132100 | 16744692600 | 25000 | 25000 | 25000 | 24950 | 400 |
| 380 | 20250416 | 132000 | 16734703150 | 24950 | 24950 | 25000 | 24950 | 618 |
| 381 | 20250416 | 131900 | 16719260500 | 25000 | 24950 | 25000 | 24950 | 316 |
| 382 | 20250416 | 131800 | 16711370450 | 25000 | 25000 | 25000 | 24950 | 1971 |
| 383 | 20250416 | 131700 | 16662184950 | 24950 | 24950 | 25000 | 24950 | 1298 |
| 384 | 20250416 | 131600 | 16629794300 | 24950 | 24950 | 25000 | 24900 | 2780 |
| 385 | 20250416 | 131500 | 16560431600 | 25000 | 24950 | 25000 | 24950 | 3421 |
| 386 | 20250416 | 131400 | 16475074850 | 24950 | 24950 | 25000 | 24900 | 1052 |
| 387 | 20250416 | 131300 | 16448821300 | 24950 | 24950 | 25000 | 24950 | 4349 |
| 388 | 20250416 | 131200 | 16340304900 | 25000 | 25000 | 25000 | 24950 | 307 |
| 389 | 20250416 | 131100 | 16332637950 | 25000 | 25000 | 25000 | 24950 | 275 |
| 390 | 20250416 | 131000 | 16325769050 | 25000 | 25000 | 25000 | 24950 | 606 |
| 391 | 20250416 | 130900 | 16310644000 | 25000 | 25000 | 25000 | 24950 | 200 |
| 392 | 20250416 | 130800 | 16305644300 | 24950 | 25000 | 25000 | 24950 | 337 |
| 393 | 20250416 | 130700 | 16297228150 | 25000 | 25000 | 25000 | 25000 | 97 |
| 394 | 20250416 | 130600 | 16294803150 | 25000 | 24950 | 25000 | 24950 | 476 |
| 395 | 20250416 | 130500 | 16282911050 | 25000 | 24950 | 25000 | 24950 | 1177 |
| 396 | 20250416 | 130400 | 16253536950 | 25000 | 24950 | 25000 | 24900 | 6048 |
| 397 | 20250416 | 130300 | 16102634550 | 24950 | 24950 | 24950 | 24900 | 261 |
| 398 | 20250416 | 130200 | 16096129950 | 24950 | 24950 | 24950 | 24900 | 10203 |
| 399 | 20250416 | 130100 | 15842067150 | 24950 | 24950 | 24950 | 24900 | 485 |
| 400 | 20250416 | 130000 | 15829973750 | 24950 | 24950 | 24950 | 24900 | 5751 |
| 401 | 20250416 | 125900 | 15686692000 | 24950 | 24900 | 24950 | 24850 | 3783 |
| 402 | 20250416 | 125800 | 15592471500 | 24950 | 25000 | 25000 | 24900 | 2901 |
| 403 | 20250416 | 125700 | 15520139950 | 25000 | 25000 | 25000 | 24950 | 2682 |
| 404 | 20250416 | 125600 | 15453219250 | 24950 | 24950 | 25000 | 24950 | 299 |
| 405 | 20250416 | 125500 | 15445754500 | 24950 | 24950 | 25000 | 24900 | 15934 |
| 406 | 20250416 | 125400 | 15048501700 | 24950 | 25000 | 25000 | 24900 | 4765 |
| 407 | 20250416 | 125300 | 14929609950 | 24950 | 24950 | 25000 | 24950 | 1372 |
| 408 | 20250416 | 125200 | 14895366350 | 25000 | 24950 | 25000 | 24950 | 354 |
| 409 | 20250416 | 125100 | 14886526300 | 25000 | 25000 | 25000 | 24950 | 334 |
| 410 | 20250416 | 125000 | 14878187300 | 24950 | 25000 | 25000 | 24950 | 740 |
| 411 | 20250416 | 124900 | 14859703900 | 25000 | 24950 | 25000 | 24950 | 345 |
| 412 | 20250416 | 124800 | 14851089750 | 24950 | 25000 | 25000 | 24950 | 466 |
| 413 | 20250416 | 124700 | 14839451750 | 25000 | 25000 | 25000 | 24950 | 112 |
| 414 | 20250416 | 124600 | 14836652225 | 25000 | 24975 | 25000 | 24950 | 998 |
| 415 | 20250416 | 124500 | 14811718200 | 24975 | 24975 | 24975 | 24950 | 365 |
| 416 | 20250416 | 124400 | 14802607050 | 24975 | 25000 | 25000 | 24950 | 410 |
| 417 | 20250416 | 124300 | 14792375025 | 24950 | 25000 | 25000 | 24950 | 2668 |
| 418 | 20250416 | 124200 | 14725730125 | 25000 | 25000 | 25050 | 25000 | 4324 |
| 419 | 20250416 | 124100 | 14617626600 | 25000 | 25000 | 25050 | 25000 | 656 |
| 420 | 20250416 | 124000 | 14601214700 | 25050 | 25000 | 25050 | 25000 | 496 |
| 421 | 20250416 | 123900 | 14588804600 | 25000 | 25050 | 25050 | 25000 | 441 |
| 422 | 20250416 | 123800 | 14577769750 | 25000 | 25050 | 25050 | 25000 | 1990 |
| 423 | 20250416 | 123700 | 14527996625 | 25000 | 25050 | 25050 | 25000 | 662 |
| 424 | 20250416 | 123600 | 14511423950 | 25000 | 25000 | 25050 | 25000 | 383 |
| 425 | 20250416 | 123500 | 14501838650 | 25050 | 25050 | 25050 | 25000 | 560 |
| 426 | 20250416 | 123400 | 14487824750 | 25050 | 25050 | 25050 | 25000 | 419 |
| 427 | 20250416 | 123300 | 14477341150 | 25000 | 25050 | 25050 | 25000 | 318 |
| 428 | 20250416 | 123200 | 14469385700 | 25050 | 25000 | 25050 | 25000 | 512 |
| 429 | 20250416 | 123100 | 14456576250 | 25000 | 25000 | 25050 | 25000 | 202 |
| 430 | 20250416 | 123000 | 14451518500 | 25050 | 25050 | 25050 | 25000 | 646 |
| 431 | 20250416 | 122900 | 14435356750 | 25050 | 25050 | 25050 | 25000 | 141 |
| 432 | 20250416 | 122800 | 14431826600 | 25050 | 25050 | 25050 | 25000 | 577 |
| 433 | 20250416 | 122700 | 14417389400 | 25050 | 25050 | 25050 | 25000 | 467 |
| 434 | 20250416 | 122600 | 14405700800 | 25000 | 25050 | 25050 | 25000 | 380 |
| 435 | 20250416 | 122500 | 14396192800 | 25050 | 25050 | 25050 | 25000 | 402 |
| 436 | 20250416 | 122400 | 14386134050 | 25050 | 25050 | 25050 | 25000 | 268 |
| 437 | 20250416 | 122300 | 14379427950 | 25050 | 25050 | 25050 | 25000 | 3312 |
| 438 | 20250416 | 122200 | 14296464650 | 25050 | 25050 | 25050 | 25000 | 482 |
| 439 | 20250416 | 122100 | 14284400550 | 25050 | 25000 | 25050 | 25000 | 512 |
| 440 | 20250416 | 122000 | 14271585850 | 25000 | 25050 | 25050 | 25000 | 1176 |
| 441 | 20250416 | 121900 | 14242152300 | 25000 | 25050 | 25050 | 25000 | 492 |
| 442 | 20250416 | 121800 | 14229842550 | 25050 | 25000 | 25050 | 25000 | 86 |
| 443 | 20250416 | 121700 | 14227689050 | 25050 | 25050 | 25050 | 25000 | 549 |
| 444 | 20250416 | 121600 | 14213947500 | 25000 | 25050 | 25050 | 25000 | 240 |
| 445 | 20250416 | 121500 | 14207937900 | 25000 | 25050 | 25050 | 25000 | 394 |
| 446 | 20250416 | 121400 | 14198081000 | 25000 | 25050 | 25050 | 25000 | 221 |
| 447 | 20250416 | 121300 | 14192546850 | 25050 | 25000 | 25050 | 25000 | 1819 |
| 448 | 20250416 | 121200 | 14147052725 | 25050 | 25000 | 25050 | 25000 | 871 |
| 449 | 20250416 | 121100 | 14125256725 | 25050 | 25050 | 25050 | 25000 | 348 |
| 450 | 20250416 | 121000 | 14116547175 | 25050 | 25050 | 25050 | 25000 | 613 |
| 451 | 20250416 | 120900 | 14101208350 | 25050 | 25050 | 25050 | 25000 | 445 |
| 452 | 20250416 | 120800 | 14090072700 | 25000 | 25000 | 25050 | 25000 | 528 |
| 453 | 20250416 | 120700 | 14076859200 | 25050 | 25050 | 25050 | 25000 | 271 |
| 454 | 20250416 | 120600 | 14070077900 | 25000 | 25050 | 25050 | 25000 | 330 |
| 455 | 20250416 | 120500 | 14061819250 | 25050 | 25050 | 25050 | 25000 | 393 |
| 456 | 20250416 | 120400 | 14051981500 | 25050 | 25050 | 25050 | 25000 | 528 |
| 457 | 20250416 | 120300 | 14038765200 | 25050 | 25050 | 25050 | 25000 | 309 |
| 458 | 20250416 | 120200 | 14031029700 | 25050 | 25050 | 25050 | 25000 | 350 |
| 459 | 20250416 | 120100 | 14022272100 | 25000 | 25050 | 25050 | 25000 | 322 |
| 460 | 20250416 | 120000 | 14014211450 | 25050 | 25000 | 25050 | 25000 | 538 |
| 461 | 20250416 | 115900 | 14000751900 | 25050 | 25000 | 25050 | 25000 | 681 |
| 462 | 20250416 | 115800 | 13983706850 | 25000 | 25050 | 25050 | 25000 | 1230 |
| 463 | 20250416 | 115700 | 13952946400 | 25050 | 25050 | 25050 | 25000 | 489 |
| 464 | 20250416 | 115600 | 13940712650 | 25000 | 25050 | 25050 | 25000 | 310 |
| 465 | 20250416 | 115500 | 13932953800 | 25050 | 25000 | 25050 | 25000 | 882 |
| 466 | 20250416 | 115400 | 13910874600 | 25050 | 25050 | 25050 | 25000 | 637 |
| 467 | 20250416 | 115300 | 13894920950 | 25000 | 25050 | 25050 | 25000 | 472 |
| 468 | 20250416 | 115200 | 13883109100 | 25000 | 25050 | 25050 | 25000 | 330 |
| 469 | 20250416 | 115100 | 13874848400 | 25050 | 25000 | 25050 | 25000 | 663 |
| 470 | 20250416 | 115000 | 13858268700 | 25050 | 25050 | 25050 | 25000 | 4365 |
| 471 | 20250416 | 114900 | 13748940800 | 25000 | 25050 | 25050 | 25000 | 635 |
| 472 | 20250416 | 114800 | 13733054800 | 25050 | 25000 | 25050 | 25000 | 416 |
| 473 | 20250416 | 114700 | 13722647200 | 25050 | 25050 | 25050 | 25000 | 325 |
| 474 | 20250416 | 114600 | 13714511400 | 25050 | 25000 | 25050 | 25000 | 431 |
| 475 | 20250416 | 114500 | 13703723400 | 25050 | 25050 | 25050 | 25000 | 458 |
| 476 | 20250416 | 114400 | 13692267450 | 25050 | 25000 | 25050 | 25000 | 600 |
| 477 | 20250416 | 114300 | 13677257650 | 25050 | 25050 | 25050 | 25000 | 807 |
| 478 | 20250416 | 114200 | 13657073600 | 25050 | 25050 | 25050 | 25000 | 430 |
| 479 | 20250416 | 114100 | 13646310500 | 25000 | 25000 | 25050 | 25000 | 276 |
| 480 | 20250416 | 114000 | 13639405850 | 25050 | 25050 | 25050 | 25000 | 558 |
| 481 | 20250416 | 113900 | 13625441800 | 25000 | 25050 | 25050 | 25000 | 330 |
| 482 | 20250416 | 113800 | 13617176050 | 25050 | 25050 | 25050 | 25000 | 558 |
| 483 | 20250416 | 113700 | 13603220250 | 25050 | 25000 | 25050 | 25000 | 1014 |
| 484 | 20250416 | 113600 | 13577849975 | 25000 | 25000 | 25050 | 25000 | 6754 |
| 485 | 20250416 | 113500 | 13408995975 | 25000 | 25000 | 25000 | 24950 | 476 |
| 486 | 20250416 | 113400 | 13397113975 | 25000 | 24950 | 25000 | 24950 | 373 |
| 487 | 20250416 | 113300 | 13387796025 | 25000 | 25000 | 25000 | 24950 | 832 |
| 488 | 20250416 | 113200 | 13367003625 | 24950 | 25000 | 25000 | 24950 | 444 |
| 489 | 20250416 | 113100 | 13355910100 | 25000 | 24950 | 25000 | 24950 | 682 |
| 490 | 20250416 | 113000 | 13338868325 | 25000 | 25000 | 25000 | 24950 | 346 |
| 491 | 20250416 | 112900 | 13330223025 | 24950 | 24950 | 25000 | 24950 | 794 |
| 492 | 20250416 | 112800 | 13310398475 | 25000 | 24950 | 25000 | 24950 | 1515 |
| 493 | 20250416 | 112700 | 13272580225 | 24950 | 24950 | 25000 | 24900 | 7638 |
| 494 | 20250416 | 112600 | 13082038325 | 24950 | 24950 | 24950 | 24900 | 981 |
| 495 | 20250416 | 112500 | 13057601425 | 24950 | 24950 | 24950 | 24900 | 802 |
| 496 | 20250416 | 112400 | 13037613725 | 24900 | 24950 | 24950 | 24900 | 458 |
| 497 | 20250416 | 112300 | 13026199775 | 24950 | 24950 | 24950 | 24900 | 257 |
| 498 | 20250416 | 112200 | 13019793050 | 24950 | 24900 | 25000 | 24900 | 10602 |
| 499 | 20250416 | 112100 | 12755245600 | 24900 | 24925 | 24950 | 24900 | 2679 |
| 500 | 20250416 | 112000 | 12688529875 | 24900 | 24900 | 24950 | 24900 | 3800 |
| 501 | 20250416 | 111900 | 12593906575 | 24900 | 24975 | 24975 | 24900 | 15512 |
| 502 | 20250416 | 111800 | 12207283275 | 24975 | 25050 | 25050 | 24950 | 7391 |
| 503 | 20250416 | 111700 | 12022507100 | 25050 | 25050 | 25050 | 25000 | 938 |
| 504 | 20250416 | 111600 | 11999037850 | 25050 | 25050 | 25050 | 25000 | 1213 |
| 505 | 20250416 | 111500 | 11968675000 | 25000 | 25000 | 25050 | 25000 | 881 |
| 506 | 20250416 | 111400 | 11946645025 | 25000 | 25050 | 25050 | 25000 | 1085 |
| 507 | 20250416 | 111300 | 11919489825 | 25050 | 25000 | 25050 | 25000 | 1771 |
| 508 | 20250416 | 111200 | 11875210625 | 25000 | 25000 | 25050 | 25000 | 1754 |
| 509 | 20250416 | 111100 | 11831352400 | 25050 | 25050 | 25100 | 25000 | 4352 |
| 510 | 20250416 | 111000 | 11722335600 | 25100 | 25050 | 25100 | 25050 | 492 |
| 511 | 20250416 | 110900 | 11710007325 | 25075 | 25050 | 25075 | 25050 | 987 |
| 512 | 20250416 | 110800 | 11685279500 | 25100 | 25100 | 25100 | 25050 | 1501 |
| 513 | 20250416 | 110700 | 11647604850 | 25100 | 25150 | 25150 | 25100 | 2572 |
| 514 | 20250416 | 110600 | 11583039050 | 25100 | 25100 | 25150 | 25100 | 291 |
| 515 | 20250416 | 110500 | 11575730850 | 25150 | 25100 | 25150 | 25050 | 7459 |
| 516 | 20250416 | 110400 | 11388505300 | 25100 | 25100 | 25150 | 25100 | 413 |
| 517 | 20250416 | 110300 | 11378134150 | 25100 | 25150 | 25150 | 25100 | 3112 |
| 518 | 20250416 | 110200 | 11299874750 | 25200 | 25150 | 25200 | 25150 | 1490 |
| 519 | 20250416 | 110100 | 11262397600 | 25200 | 25150 | 25200 | 25150 | 2572 |
| 520 | 20250416 | 110000 | 11197707400 | 25150 | 25200 | 25200 | 25150 | 1131 |
| 521 | 20250416 | 105900 | 11169256150 | 25200 | 25150 | 25200 | 25150 | 423 |
| 522 | 20250416 | 105800 | 11158609850 | 25150 | 25150 | 25200 | 25150 | 417 |
| 523 | 20250416 | 105700 | 11148119375 | 25150 | 25150 | 25200 | 25150 | 339 |
| 524 | 20250416 | 105600 | 11139584150 | 25175 | 25150 | 25200 | 25150 | 475 |
| 525 | 20250416 | 105500 | 11127629475 | 25200 | 25200 | 25200 | 25150 | 530 |
| 526 | 20250416 | 105400 | 11114285175 | 25200 | 25200 | 25200 | 25150 | 406 |
| 527 | 20250416 | 105300 | 11104063875 | 25200 | 25200 | 25200 | 25150 | 466 |
| 528 | 20250416 | 105200 | 11092331725 | 25150 | 25200 | 25200 | 25150 | 273 |
| 529 | 20250416 | 105100 | 11085460375 | 25150 | 25150 | 25200 | 25150 | 590 |
| 530 | 20250416 | 105000 | 11070601475 | 25200 | 25200 | 25200 | 25150 | 214 |
| 531 | 20250416 | 104900 | 11065212725 | 25200 | 25150 | 25200 | 25150 | 1102 |
| 532 | 20250416 | 104800 | 11037478575 | 25200 | 25200 | 25200 | 25150 | 398 |
| 533 | 20250416 | 104700 | 11027453475 | 25175 | 25200 | 25200 | 25150 | 3004 |
| 534 | 20250416 | 104600 | 10951896075 | 25200 | 25200 | 25200 | 25150 | 201 |
| 535 | 20250416 | 104500 | 10946831675 | 25150 | 25200 | 25200 | 25150 | 296 |
| 536 | 20250416 | 104400 | 10939375250 | 25150 | 25200 | 25200 | 25150 | 1403 |
| 537 | 20250416 | 104300 | 10904034700 | 25200 | 25150 | 25200 | 25150 | 2695 |
| 538 | 20250416 | 104200 | 10836154850 | 25150 | 25250 | 25250 | 25100 | 20553 |
| 539 | 20250416 | 104100 | 10319454350 | 25200 | 25250 | 25250 | 25200 | 158 |
| 540 | 20250416 | 104000 | 10315466250 | 25250 | 25250 | 25250 | 25200 | 1263 |
| 541 | 20250416 | 103900 | 10283606050 | 25250 | 25250 | 25300 | 25200 | 1405 |
| 542 | 20250416 | 103800 | 10248130000 | 25300 | 25300 | 25300 | 25200 | 669 |
| 543 | 20250416 | 103700 | 10231234250 | 25300 | 25300 | 25300 | 25200 | 440 |
| 544 | 20250416 | 103600 | 10220119400 | 25300 | 25200 | 25300 | 25200 | 606 |
| 545 | 20250416 | 103500 | 10204810000 | 25250 | 25250 | 25300 | 25200 | 1849 |
| 546 | 20250416 | 103400 | 10158150900 | 25200 | 25200 | 25250 | 25200 | 235 |
| 547 | 20250416 | 103300 | 10152220150 | 25250 | 25250 | 25250 | 25200 | 488 |
| 548 | 20250416 | 103200 | 10139903650 | 25250 | 25250 | 25300 | 25200 | 2435 |
| 549 | 20250416 | 103100 | 10078422400 | 25275 | 25300 | 25300 | 25250 | 234 |
| 550 | 20250416 | 103000 | 10072508575 | 25300 | 25275 | 25300 | 25250 | 228 |
| 551 | 20250416 | 102900 | 10066747875 | 25275 | 25300 | 25300 | 25250 | 533 |
| 552 | 20250416 | 102800 | 10053274650 | 25300 | 25250 | 25300 | 25250 | 441 |
| 553 | 20250416 | 102700 | 10042123100 | 25250 | 25250 | 25300 | 25250 | 107 |
| 554 | 20250416 | 102600 | 10039417300 | 25300 | 25300 | 25300 | 25250 | 424 |
| 555 | 20250416 | 102500 | 10028693150 | 25300 | 25300 | 25300 | 25250 | 2866 |
| 556 | 20250416 | 102400 | 9956277350 | 25300 | 25300 | 25300 | 25250 | 1130 |
| 557 | 20250416 | 102300 | 9927730050 | 25275 | 25400 | 25400 | 25200 | 7339 |
| 558 | 20250416 | 102200 | 9742184225 | 25400 | 25350 | 25400 | 25300 | 1620 |
| 559 | 20250416 | 102100 | 9701112775 | 25350 | 25350 | 25350 | 25300 | 2296 |
| 560 | 20250416 | 102000 | 9642912925 | 25350 | 25350 | 25350 | 25300 | 773 |
| 561 | 20250416 | 101900 | 9623327325 | 25300 | 25300 | 25350 | 25300 | 4426 |
| 562 | 20250416 | 101800 | 9511321775 | 25250 | 25300 | 25300 | 25250 | 572 |
| 563 | 20250416 | 101700 | 9496865225 | 25300 | 25300 | 25300 | 25250 | 220 |
| 564 | 20250416 | 101600 | 9491301775 | 25300 | 25250 | 25300 | 25250 | 1324 |
| 565 | 20250416 | 101500 | 9457859775 | 25300 | 25250 | 25300 | 25250 | 672 |
| 566 | 20250416 | 101400 | 9440887250 | 25275 | 25275 | 25275 | 25250 | 199 |
| 567 | 20250416 | 101300 | 9435858075 | 25250 | 25250 | 25300 | 25200 | 3234 |
| 568 | 20250416 | 101200 | 9354173525 | 25250 | 25200 | 25250 | 25150 | 1944 |
| 569 | 20250416 | 101100 | 9305170575 | 25200 | 25200 | 25250 | 25150 | 6311 |
| 570 | 20250416 | 101000 | 9146139175 | 25200 | 25150 | 25200 | 25150 | 255 |
| 571 | 20250416 | 100900 | 9139714975 | 25200 | 25150 | 25200 | 25150 | 643 |
| 572 | 20250416 | 100800 | 9123524875 | 25200 | 25150 | 25200 | 25150 | 223 |
| 573 | 20250416 | 100700 | 9117910875 | 25200 | 25150 | 25200 | 25150 | 45 |
| 574 | 20250416 | 100600 | 9116778025 | 25200 | 25200 | 25200 | 25150 | 578 |
| 575 | 20250416 | 100500 | 9102225775 | 25200 | 25200 | 25200 | 25150 | 2290 |
| 576 | 20250416 | 100400 | 9044616125 | 25150 | 25175 | 25200 | 25150 | 1113 |
| 577 | 20250416 | 100300 | 9016595725 | 25150 | 25150 | 25200 | 25150 | 671 |
| 578 | 20250416 | 100200 | 8999719675 | 25150 | 25150 | 25200 | 25150 | 1946 |
| 579 | 20250416 | 100100 | 8950772775 | 25150 | 25150 | 25175 | 25100 | 2513 |
| 580 | 20250416 | 100000 | 8887570100 | 25150 | 25125 | 25150 | 25100 | 4852 |
| 581 | 20250416 | 095900 | 8765649600 | 25100 | 25150 | 25200 | 25100 | 5415 |
| 582 | 20250416 | 095800 | 8629467950 | 25150 | 25200 | 25200 | 25150 | 165 |
| 583 | 20250416 | 095700 | 8625311950 | 25200 | 25100 | 25200 | 25100 | 2561 |
| 584 | 20250416 | 095600 | 8560932050 | 25150 | 25100 | 25150 | 25050 | 23407 |
| 585 | 20250416 | 095500 | 7973956800 | 25100 | 25250 | 25250 | 25100 | 11880 |
| 586 | 20250416 | 095400 | 7674948250 | 25250 | 25250 | 25250 | 25200 | 1247 |
| 587 | 20250416 | 095300 | 7643494950 | 25200 | 25250 | 25250 | 25200 | 1354 |
| 588 | 20250416 | 095200 | 7609368450 | 25200 | 25200 | 25250 | 25200 | 460 |
| 589 | 20250416 | 095100 | 7597775050 | 25200 | 25200 | 25200 | 25150 | 4867 |
| 590 | 20250416 | 095000 | 7475127050 | 25200 | 25200 | 25200 | 25100 | 6200 |
| 591 | 20250416 | 094900 | 7319048800 | 25200 | 25150 | 25200 | 25100 | 3194 |
| 592 | 20250416 | 094800 | 7238726375 | 25150 | 25150 | 25200 | 25100 | 1124 |
| 593 | 20250416 | 094700 | 7210464275 | 25150 | 25300 | 25300 | 25100 | 5904 |
| 594 | 20250416 | 094600 | 7061770075 | 25250 | 25250 | 25300 | 25250 | 960 |
| 595 | 20250416 | 094500 | 7037517775 | 25300 | 25250 | 25300 | 25250 | 209 |
| 596 | 20250416 | 094400 | 7032238225 | 25250 | 25250 | 25300 | 25200 | 1242 |
| 597 | 20250416 | 094300 | 7000872825 | 25300 | 25250 | 25300 | 25200 | 4650 |
| 598 | 20250416 | 094200 | 6883537650 | 25250 | 25250 | 25250 | 25200 | 1199 |
| 599 | 20250416 | 094100 | 6853267050 | 25200 | 25225 | 25250 | 25200 | 947 |
| 600 | 20250416 | 094000 | 6829394225 | 25225 | 25200 | 25250 | 25200 | 630 |
| 601 | 20250416 | 093900 | 6813512800 | 25250 | 25150 | 25250 | 25150 | 1229 |
| 602 | 20250416 | 093800 | 6782520200 | 25200 | 25150 | 25200 | 25150 | 2501 |
| 603 | 20250416 | 093700 | 6719613350 | 25150 | 25200 | 25200 | 25150 | 1769 |
| 604 | 20250416 | 093600 | 6675114400 | 25200 | 25300 | 25300 | 25150 | 2143 |
| 605 | 20250416 | 093500 | 6621084800 | 25300 | 25300 | 25350 | 25200 | 3427 |
| 606 | 20250416 | 093400 | 6534437500 | 25250 | 25300 | 25400 | 25250 | 4374 |
| 607 | 20250416 | 093300 | 6423643700 | 25300 | 25400 | 25425 | 25300 | 7665 |
| 608 | 20250416 | 093200 | 6229216575 | 25400 | 25350 | 25400 | 25300 | 2217 |
| 609 | 20250416 | 093100 | 6173006225 | 25300 | 25300 | 25350 | 25250 | 8766 |
| 610 | 20250416 | 093000 | 5950858775 | 25300 | 25300 | 25350 | 25250 | 1738 |
| 611 | 20250416 | 092900 | 5906892475 | 25300 | 25250 | 25350 | 25250 | 6821 |
| 612 | 20250416 | 092800 | 5734244725 | 25250 | 25150 | 25300 | 25150 | 8513 |
| 613 | 20250416 | 092700 | 5519532025 | 25150 | 25150 | 25150 | 25100 | 444 |
| 614 | 20250416 | 092600 | 5508373025 | 25150 | 25200 | 25200 | 25100 | 2805 |
| 615 | 20250416 | 092500 | 5437845275 | 25200 | 25250 | 25250 | 25100 | 6036 |
| 616 | 20250416 | 092400 | 5285959525 | 25200 | 25250 | 25250 | 25150 | 4609 |
| 617 | 20250416 | 092300 | 5169770225 | 25250 | 25250 | 25300 | 25200 | 4865 |
| 618 | 20250416 | 092200 | 5047021775 | 25250 | 25300 | 25300 | 25250 | 2289 |
| 619 | 20250416 | 092100 | 4989213875 | 25250 | 25150 | 25300 | 25150 | 12744 |
| 620 | 20250416 | 092000 | 4667974775 | 25150 | 25200 | 25200 | 25150 | 1437 |
| 621 | 20250416 | 091900 | 4631827775 | 25150 | 25150 | 25250 | 25150 | 4515 |
| 622 | 20250416 | 091800 | 4518083625 | 25150 | 25200 | 25250 | 25150 | 1719 |
| 623 | 20250416 | 091700 | 4474769375 | 25200 | 25150 | 25250 | 25100 | 5323 |
| 624 | 20250416 | 091600 | 4340705475 | 25150 | 25050 | 25150 | 25000 | 3561 |
| 625 | 20250416 | 091500 | 4251461425 | 25050 | 25050 | 25150 | 25000 | 17209 |
| 626 | 20250416 | 091400 | 3820954975 | 25100 | 25100 | 25150 | 25050 | 4754 |
| 627 | 20250416 | 091300 | 3701781625 | 25150 | 25050 | 25200 | 25050 | 1687 |
| 628 | 20250416 | 091200 | 3659377825 | 25100 | 25000 | 25100 | 25000 | 2521 |
| 629 | 20250416 | 091100 | 3596143675 | 25000 | 25050 | 25150 | 24900 | 38666 |
| 630 | 20250416 | 091000 | 2630500425 | 25050 | 25050 | 25100 | 25000 | 4607 |
| 631 | 20250416 | 090900 | 2515009675 | 25050 | 25150 | 25200 | 25025 | 3916 |
| 632 | 20250416 | 090800 | 2416651150 | 25150 | 25100 | 25200 | 25000 | 18974 |
| 633 | 20250416 | 090700 | 1941603750 | 25100 | 25050 | 25100 | 25050 | 4656 |
| 634 | 20250416 | 090600 | 1824925150 | 25050 | 25000 | 25050 | 24950 | 1573 |
| 635 | 20250416 | 090500 | 1785562450 | 25000 | 24950 | 25050 | 24850 | 10435 |
| 636 | 20250416 | 090400 | 1525470500 | 24950 | 25000 | 25000 | 24875 | 12254 |
| 637 | 20250416 | 090300 | 1219717025 | 25050 | 25200 | 25250 | 25000 | 2706 |
| 638 | 20250416 | 090200 | 1151631300 | 25250 | 24800 | 25300 | 24750 | 15300 |
| 639 | 20250416 | 090100 | 769668600 | 24800 | 25050 | 25100 | 24800 | 8827 |
| 640 | 20250416 | 090000 | 549727350 | 25000 | 24950 | 25150 | 24900 | 21994 |