35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 193800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 15183 |
| 3 | 20250417 | 193700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20250417 | 193600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20250417 | 193500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20250417 | 193400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20250417 | 193300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20250417 | 193200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20250417 | 193100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20250417 | 193000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20250417 | 192900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20250417 | 192800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20250417 | 192700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20250417 | 192600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20250417 | 192500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20250417 | 192400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20250417 | 192300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20250417 | 192200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20250417 | 192100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20250417 | 192000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20250417 | 191900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20250417 | 191800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20250417 | 191700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20250417 | 191600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20250417 | 191500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20250417 | 191400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20250417 | 191300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20250417 | 191200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20250417 | 191100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20250417 | 191000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20250417 | 190900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20250417 | 190800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 15183 |
| 33 | 20250417 | 190700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20250417 | 190600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20250417 | 190500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20250417 | 190400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20250417 | 190300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20250417 | 190200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20250417 | 190100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20250417 | 190000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20250417 | 185900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20250417 | 185800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20250417 | 185700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20250417 | 185600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20250417 | 185500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20250417 | 185400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20250417 | 185300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20250417 | 185200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20250417 | 185100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20250417 | 185000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20250417 | 184900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20250417 | 184800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20250417 | 184700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20250417 | 184600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20250417 | 184500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20250417 | 184400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20250417 | 184300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20250417 | 184200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20250417 | 184100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20250417 | 184000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20250417 | 183900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20250417 | 183800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 15183 |
| 63 | 20250417 | 183700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20250417 | 183600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20250417 | 183500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20250417 | 183400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20250417 | 183300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20250417 | 183200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20250417 | 183100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20250417 | 183000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20250417 | 182900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20250417 | 182800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20250417 | 182700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20250417 | 182600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20250417 | 182500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20250417 | 182400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20250417 | 182300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20250417 | 182200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20250417 | 182100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20250417 | 182000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20250417 | 181900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20250417 | 181800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20250417 | 181700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20250417 | 181600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20250417 | 181500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20250417 | 181400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20250417 | 181300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20250417 | 181200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20250417 | 181100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20250417 | 181000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20250417 | 180900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20250417 | 180800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 15183 |
| 93 | 20250417 | 180700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20250417 | 180600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20250417 | 180500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20250417 | 180400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20250417 | 180300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20250417 | 180200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20250417 | 180100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20250417 | 180000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20250417 | 175900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20250417 | 175800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20250417 | 175700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20250417 | 175600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20250417 | 175500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20250417 | 175400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20250417 | 175300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20250417 | 175200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20250417 | 175100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20250417 | 175000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20250417 | 174900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20250417 | 174800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20250417 | 174700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20250417 | 174600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20250417 | 174500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20250417 | 174400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20250417 | 174300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20250417 | 174200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20250417 | 174100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20250417 | 174000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20250417 | 173900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20250417 | 173800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 15183 |
| 123 | 20250417 | 173700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20250417 | 173600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20250417 | 173500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20250417 | 173400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20250417 | 173300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20250417 | 173200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20250417 | 173100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20250417 | 173000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20250417 | 172900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20250417 | 172800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20250417 | 172700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20250417 | 172600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20250417 | 172500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20250417 | 172400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20250417 | 172300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20250417 | 172200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20250417 | 172100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20250417 | 172000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20250417 | 171900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20250417 | 171800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20250417 | 171700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20250417 | 171600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20250417 | 171500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20250417 | 171400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20250417 | 171300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20250417 | 171200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20250417 | 171100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20250417 | 171000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20250417 | 170900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20250417 | 170800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 15183 |
| 153 | 20250417 | 170700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20250417 | 170600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20250417 | 170500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20250417 | 170400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20250417 | 170300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20250417 | 170200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20250417 | 170100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20250417 | 170000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20250417 | 165900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20250417 | 165800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20250417 | 165700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20250417 | 165600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20250417 | 165500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20250417 | 165400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20250417 | 165300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20250417 | 165200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20250417 | 165100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20250417 | 165000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20250417 | 164900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20250417 | 164800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20250417 | 164700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20250417 | 164600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20250417 | 164500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20250417 | 164400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20250417 | 164300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20250417 | 164200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20250417 | 164100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20250417 | 164000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20250417 | 163900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20250417 | 163800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 15183 |
| 183 | 20250417 | 163700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20250417 | 163600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20250417 | 163500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20250417 | 163400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20250417 | 163300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20250417 | 163200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20250417 | 163100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20250417 | 163000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20250417 | 162900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20250417 | 162800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20250417 | 162700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20250417 | 162600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20250417 | 162500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20250417 | 162400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20250417 | 162300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20250417 | 162200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20250417 | 162100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20250417 | 162000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20250417 | 161900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20250417 | 161800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20250417 | 161700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20250417 | 161600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20250417 | 161500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20250417 | 161400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20250417 | 161300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20250417 | 161200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20250417 | 161100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20250417 | 161000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20250417 | 160900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20250417 | 160800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 15183 |
| 213 | 20250417 | 160700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20250417 | 160600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20250417 | 160500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20250417 | 160400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20250417 | 160300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20250417 | 160200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20250417 | 160100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20250417 | 160000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20250417 | 155900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20250417 | 155800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20250417 | 155700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20250417 | 155600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20250417 | 155500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20250417 | 155400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20250417 | 155300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20250417 | 155200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20250417 | 155100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20250417 | 155000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20250417 | 154900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20250417 | 154800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20250417 | 154700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20250417 | 154600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20250417 | 154500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20250417 | 154400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20250417 | 154300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20250417 | 154200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20250417 | 154100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20250417 | 154000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20250417 | 153900 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20250417 | 153800 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 15183 |
| 243 | 20250417 | 153700 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20250417 | 153600 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20250417 | 153500 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20250417 | 153400 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20250417 | 153300 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20250417 | 153200 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20250417 | 153100 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20250417 | 153000 | 17275694825 | 25250 | 25250 | 25250 | 25250 | 15183 |
| 251 | 20250417 | 152900 | 16892324075 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20250417 | 152800 | 16892324075 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20250417 | 152700 | 16892324075 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20250417 | 152600 | 16892324075 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20250417 | 152500 | 16892324075 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20250417 | 152400 | 16892324075 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20250417 | 152300 | 16892324075 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20250417 | 152200 | 16892324075 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20250417 | 152100 | 16892324075 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20250417 | 152000 | 16892324075 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20250417 | 151900 | 16892324075 | 25200 | 25250 | 25250 | 25150 | 2036 |
| 262 | 20250417 | 151800 | 16841044625 | 25200 | 25250 | 25250 | 25200 | 759 |
| 263 | 20250417 | 151700 | 16821905675 | 25200 | 25250 | 25250 | 25150 | 1827 |
| 264 | 20250417 | 151600 | 16775865725 | 25250 | 25250 | 25250 | 25150 | 3785 |
| 265 | 20250417 | 151500 | 16680459675 | 25200 | 25200 | 25250 | 25150 | 664 |
| 266 | 20250417 | 151400 | 16663713825 | 25250 | 25250 | 25250 | 25150 | 2239 |
| 267 | 20250417 | 151300 | 16607268075 | 25200 | 25200 | 25250 | 25200 | 842 |
| 268 | 20250417 | 151200 | 16586042625 | 25200 | 25200 | 25250 | 25200 | 762 |
| 269 | 20250417 | 151100 | 16566822025 | 25250 | 25250 | 25250 | 25200 | 1103 |
| 270 | 20250417 | 151000 | 16539014375 | 25250 | 25250 | 25250 | 25200 | 1116 |
| 271 | 20250417 | 150900 | 16510880925 | 25250 | 25250 | 25250 | 25200 | 223 |
| 272 | 20250417 | 150800 | 16505255575 | 25250 | 25200 | 25250 | 25200 | 303 |
| 273 | 20250417 | 150700 | 16497616725 | 25200 | 25250 | 25250 | 25200 | 436 |
| 274 | 20250417 | 150600 | 16486624275 | 25200 | 25200 | 25250 | 25150 | 428 |
| 275 | 20250417 | 150500 | 16475843625 | 25250 | 25200 | 25250 | 25150 | 1024 |
| 276 | 20250417 | 150400 | 16450044075 | 25200 | 25200 | 25250 | 25200 | 2683 |
| 277 | 20250417 | 150300 | 16382415175 | 25200 | 25250 | 25250 | 25200 | 313 |
| 278 | 20250417 | 150200 | 16374523525 | 25200 | 25250 | 25250 | 25200 | 116 |
| 279 | 20250417 | 150100 | 16371597225 | 25200 | 25250 | 25250 | 25200 | 833 |
| 280 | 20250417 | 150000 | 16350587925 | 25250 | 25250 | 25250 | 25200 | 480 |
| 281 | 20250417 | 145900 | 16338471675 | 25250 | 25250 | 25250 | 25200 | 826 |
| 282 | 20250417 | 145800 | 16317630475 | 25200 | 25250 | 25250 | 25200 | 892 |
| 283 | 20250417 | 145700 | 16295131025 | 25250 | 25250 | 25250 | 25200 | 369 |
| 284 | 20250417 | 145600 | 16285818225 | 25250 | 25250 | 25250 | 25200 | 1221 |
| 285 | 20250417 | 145500 | 16255012575 | 25250 | 25250 | 25250 | 25200 | 6707 |
| 286 | 20250417 | 145400 | 16085704575 | 25250 | 25250 | 25250 | 25200 | 2889 |
| 287 | 20250417 | 145300 | 16012758875 | 25250 | 25200 | 25250 | 25200 | 608 |
| 288 | 20250417 | 145200 | 15997413925 | 25250 | 25250 | 25250 | 25200 | 698 |
| 289 | 20250417 | 145100 | 15979800825 | 25250 | 25250 | 25250 | 25200 | 713 |
| 290 | 20250417 | 145000 | 15961809825 | 25250 | 25250 | 25250 | 25200 | 452 |
| 291 | 20250417 | 144900 | 15950398975 | 25250 | 25250 | 25250 | 25200 | 709 |
| 292 | 20250417 | 144800 | 15932505425 | 25250 | 25250 | 25250 | 25200 | 1234 |
| 293 | 20250417 | 144700 | 15901373150 | 25250 | 25250 | 25250 | 25200 | 779 |
| 294 | 20250417 | 144600 | 15881713900 | 25200 | 25200 | 25250 | 25150 | 10648 |
| 295 | 20250417 | 144500 | 15613384300 | 25200 | 25200 | 25200 | 25150 | 738 |
| 296 | 20250417 | 144400 | 15594795825 | 25175 | 25200 | 25200 | 25150 | 528 |
| 297 | 20250417 | 144300 | 15581500800 | 25200 | 25200 | 25200 | 25150 | 584 |
| 298 | 20250417 | 144200 | 15566794300 | 25200 | 25200 | 25200 | 25150 | 437 |
| 299 | 20250417 | 144100 | 15555785700 | 25150 | 25200 | 25200 | 25150 | 518 |
| 300 | 20250417 | 144000 | 15542740850 | 25200 | 25200 | 25200 | 25150 | 457 |
| 301 | 20250417 | 143900 | 15531227200 | 25200 | 25200 | 25200 | 25150 | 1077 |
| 302 | 20250417 | 143800 | 15504126050 | 25150 | 25250 | 25250 | 25150 | 1559 |
| 303 | 20250417 | 143700 | 15464841350 | 25200 | 25250 | 25250 | 25200 | 2725 |
| 304 | 20250417 | 143600 | 15396155650 | 25200 | 25250 | 25250 | 25200 | 735 |
| 305 | 20250417 | 143500 | 15377616975 | 25200 | 25250 | 25250 | 25150 | 1312 |
| 306 | 20250417 | 143400 | 15344544075 | 25250 | 25200 | 25250 | 25150 | 11056 |
| 307 | 20250417 | 143300 | 15065903075 | 25200 | 25200 | 25200 | 25150 | 685 |
| 308 | 20250417 | 143200 | 15048653575 | 25200 | 25200 | 25200 | 25150 | 413 |
| 309 | 20250417 | 143100 | 15038247225 | 25200 | 25200 | 25200 | 25150 | 538 |
| 310 | 20250417 | 143000 | 15024698725 | 25200 | 25200 | 25200 | 25150 | 417 |
| 311 | 20250417 | 142900 | 15014192225 | 25200 | 25150 | 25200 | 25150 | 1720 |
| 312 | 20250417 | 142800 | 14970919225 | 25200 | 25200 | 25200 | 25150 | 944 |
| 313 | 20250417 | 142700 | 14947158925 | 25150 | 25200 | 25200 | 25150 | 2936 |
| 314 | 20250417 | 142600 | 14873299975 | 25150 | 25200 | 25200 | 25150 | 1154 |
| 315 | 20250417 | 142500 | 14844250875 | 25200 | 25200 | 25200 | 25150 | 2303 |
| 316 | 20250417 | 142400 | 14786310525 | 25150 | 25200 | 25200 | 25150 | 404 |
| 317 | 20250417 | 142300 | 14776132925 | 25200 | 25150 | 25200 | 25150 | 745 |
| 318 | 20250417 | 142200 | 14757379675 | 25150 | 25175 | 25200 | 25150 | 757 |
| 319 | 20250417 | 142100 | 14738316450 | 25150 | 25200 | 25200 | 25150 | 613 |
| 320 | 20250417 | 142000 | 14722873875 | 25150 | 25175 | 25200 | 25150 | 567 |
| 321 | 20250417 | 141900 | 14708590975 | 25200 | 25200 | 25200 | 25150 | 536 |
| 322 | 20250417 | 141800 | 14695086875 | 25200 | 25200 | 25200 | 25150 | 753 |
| 323 | 20250417 | 141700 | 14676121875 | 25150 | 25200 | 25200 | 25150 | 1338 |
| 324 | 20250417 | 141600 | 14642451975 | 25200 | 25200 | 25200 | 25150 | 539 |
| 325 | 20250417 | 141500 | 14628873125 | 25200 | 25200 | 25200 | 25150 | 477 |
| 326 | 20250417 | 141400 | 14616854525 | 25150 | 25200 | 25200 | 25150 | 669 |
| 327 | 20250417 | 141300 | 14600004225 | 25150 | 25200 | 25200 | 25150 | 670 |
| 328 | 20250417 | 141200 | 14583127425 | 25150 | 25200 | 25200 | 25150 | 977 |
| 329 | 20250417 | 141100 | 14558521775 | 25200 | 25200 | 25200 | 25150 | 428 |
| 330 | 20250417 | 141000 | 14547737425 | 25150 | 25200 | 25200 | 25150 | 732 |
| 331 | 20250417 | 140900 | 14529311025 | 25150 | 25150 | 25200 | 25150 | 597 |
| 332 | 20250417 | 140800 | 14514280175 | 25200 | 25200 | 25200 | 25150 | 360 |
| 333 | 20250417 | 140700 | 14505211125 | 25200 | 25200 | 25200 | 25150 | 631 |
| 334 | 20250417 | 140600 | 14489320675 | 25150 | 25200 | 25200 | 25150 | 509 |
| 335 | 20250417 | 140500 | 14476498425 | 25200 | 25200 | 25200 | 25150 | 834 |
| 336 | 20250417 | 140400 | 14455506975 | 25200 | 25200 | 25200 | 25150 | 931 |
| 337 | 20250417 | 140300 | 14432049775 | 25150 | 25200 | 25250 | 25150 | 7720 |
| 338 | 20250417 | 140200 | 14237514000 | 25200 | 25100 | 25200 | 25100 | 368 |
| 339 | 20250417 | 140100 | 14228259100 | 25100 | 25150 | 25200 | 25100 | 1610 |
| 340 | 20250417 | 140000 | 14187762050 | 25150 | 25200 | 25200 | 25150 | 988 |
| 341 | 20250417 | 135900 | 14162894200 | 25150 | 25200 | 25200 | 25150 | 1035 |
| 342 | 20250417 | 135800 | 14136853200 | 25200 | 25200 | 25200 | 25150 | 309 |
| 343 | 20250417 | 135700 | 14129073500 | 25200 | 25200 | 25200 | 25150 | 286 |
| 344 | 20250417 | 135600 | 14121872400 | 25150 | 25200 | 25200 | 25150 | 417 |
| 345 | 20250417 | 135500 | 14111380600 | 25150 | 25200 | 25200 | 25150 | 1475 |
| 346 | 20250417 | 135400 | 14074279550 | 25200 | 25200 | 25200 | 25150 | 266 |
| 347 | 20250417 | 135300 | 14067580600 | 25200 | 25200 | 25200 | 25150 | 142 |
| 348 | 20250417 | 135200 | 14064003250 | 25200 | 25200 | 25200 | 25150 | 199 |
| 349 | 20250417 | 135100 | 14058991750 | 25150 | 25200 | 25200 | 25150 | 790 |
| 350 | 20250417 | 135000 | 14039101550 | 25200 | 25150 | 25200 | 25150 | 321 |
| 351 | 20250417 | 134900 | 14031025450 | 25150 | 25150 | 25200 | 25150 | 126 |
| 352 | 20250417 | 134800 | 14027852450 | 25200 | 25100 | 25200 | 25100 | 3067 |
| 353 | 20250417 | 134700 | 13950720400 | 25150 | 25150 | 25150 | 25100 | 66 |
| 354 | 20250417 | 134600 | 13949060750 | 25150 | 25150 | 25150 | 25100 | 380 |
| 355 | 20250417 | 134500 | 13939511050 | 25100 | 25150 | 25150 | 25100 | 302 |
| 356 | 20250417 | 134400 | 13931921250 | 25150 | 25150 | 25150 | 25100 | 246 |
| 357 | 20250417 | 134300 | 13925738250 | 25150 | 25100 | 25150 | 25100 | 211 |
| 358 | 20250417 | 134200 | 13920438600 | 25100 | 25100 | 25150 | 25100 | 270 |
| 359 | 20250417 | 134100 | 13913656100 | 25100 | 25150 | 25150 | 25100 | 467 |
| 360 | 20250417 | 134000 | 13901916300 | 25150 | 25150 | 25150 | 25100 | 519 |
| 361 | 20250417 | 133900 | 13888868200 | 25150 | 25100 | 25150 | 25100 | 79 |
| 362 | 20250417 | 133800 | 13886882600 | 25150 | 25100 | 25150 | 25100 | 197 |
| 363 | 20250417 | 133700 | 13881934250 | 25100 | 25150 | 25150 | 25100 | 135 |
| 364 | 20250417 | 133600 | 13878542300 | 25150 | 25100 | 25150 | 25100 | 314 |
| 365 | 20250417 | 133500 | 13870653850 | 25150 | 25100 | 25150 | 25100 | 554 |
| 366 | 20250417 | 133400 | 13856724550 | 25150 | 25150 | 25150 | 25100 | 293 |
| 367 | 20250417 | 133300 | 13849366250 | 25100 | 25150 | 25150 | 25100 | 103 |
| 368 | 20250417 | 133200 | 13846777450 | 25150 | 25150 | 25150 | 25100 | 185 |
| 369 | 20250417 | 133100 | 13842128250 | 25150 | 25150 | 25150 | 25100 | 1080 |
| 370 | 20250417 | 133000 | 13814980500 | 25100 | 25100 | 25150 | 25100 | 156 |
| 371 | 20250417 | 132900 | 13811062050 | 25100 | 25150 | 25150 | 25100 | 481 |
| 372 | 20250417 | 132800 | 13798966150 | 25150 | 25150 | 25150 | 25100 | 1417 |
| 373 | 20250417 | 132700 | 13763332200 | 25150 | 25150 | 25150 | 25100 | 250 |
| 374 | 20250417 | 132600 | 13757045700 | 25150 | 25150 | 25150 | 25100 | 189 |
| 375 | 20250417 | 132500 | 13752296250 | 25100 | 25150 | 25150 | 25100 | 414 |
| 376 | 20250417 | 132400 | 13741889850 | 25150 | 25100 | 25150 | 25050 | 943 |
| 377 | 20250417 | 132300 | 13718220600 | 25100 | 25100 | 25100 | 25050 | 830 |
| 378 | 20250417 | 132200 | 13697394050 | 25100 | 25100 | 25100 | 25050 | 401 |
| 379 | 20250417 | 132100 | 13687331850 | 25100 | 25050 | 25100 | 25050 | 553 |
| 380 | 20250417 | 132000 | 13673459300 | 25050 | 25100 | 25100 | 25050 | 483 |
| 381 | 20250417 | 131900 | 13661339900 | 25100 | 25100 | 25100 | 25050 | 109 |
| 382 | 20250417 | 131800 | 13658607050 | 25100 | 25100 | 25100 | 25050 | 872 |
| 383 | 20250417 | 131700 | 13636736550 | 25100 | 25050 | 25100 | 25050 | 664 |
| 384 | 20250417 | 131600 | 13620100250 | 25100 | 25100 | 25100 | 25050 | 236 |
| 385 | 20250417 | 131500 | 13614184500 | 25100 | 25100 | 25100 | 25050 | 549 |
| 386 | 20250417 | 131400 | 13600408200 | 25100 | 25100 | 25100 | 25050 | 175 |
| 387 | 20250417 | 131300 | 13596016900 | 25100 | 25100 | 25150 | 25050 | 487 |
| 388 | 20250417 | 131200 | 13583784750 | 25100 | 25150 | 25150 | 25100 | 222 |
| 389 | 20250417 | 131100 | 13578209050 | 25150 | 25100 | 25150 | 25100 | 936 |
| 390 | 20250417 | 131000 | 13554688950 | 25100 | 25100 | 25100 | 25050 | 445 |
| 391 | 20250417 | 130900 | 13543523950 | 25100 | 25100 | 25100 | 25050 | 1252 |
| 392 | 20250417 | 130800 | 13512103750 | 25100 | 25100 | 25100 | 25050 | 145 |
| 393 | 20250417 | 130700 | 13508464400 | 25100 | 25100 | 25150 | 25050 | 1224 |
| 394 | 20250417 | 130600 | 13477753850 | 25100 | 25100 | 25150 | 25050 | 547 |
| 395 | 20250417 | 130500 | 13464025100 | 25100 | 25100 | 25150 | 25050 | 307 |
| 396 | 20250417 | 130400 | 13456318850 | 25100 | 25100 | 25150 | 25100 | 168 |
| 397 | 20250417 | 130300 | 13452100300 | 25150 | 25150 | 25150 | 25100 | 152 |
| 398 | 20250417 | 130200 | 13448279400 | 25150 | 25100 | 25200 | 25100 | 2364 |
| 399 | 20250417 | 130100 | 13388824600 | 25100 | 25150 | 25150 | 25100 | 1040 |
| 400 | 20250417 | 130000 | 13362717600 | 25150 | 25150 | 25150 | 25100 | 362 |
| 401 | 20250417 | 125900 | 13353629850 | 25150 | 25150 | 25150 | 25100 | 237 |
| 402 | 20250417 | 125800 | 13347671750 | 25100 | 25150 | 25150 | 25100 | 727 |
| 403 | 20250417 | 125700 | 13329389100 | 25100 | 25100 | 25150 | 25100 | 508 |
| 404 | 20250417 | 125600 | 13316636300 | 25150 | 25150 | 25150 | 25100 | 467 |
| 405 | 20250417 | 125500 | 13304894100 | 25100 | 25150 | 25200 | 25050 | 1508 |
| 406 | 20250417 | 125400 | 13267030050 | 25150 | 25150 | 25200 | 25100 | 1585 |
| 407 | 20250417 | 125300 | 13227188650 | 25200 | 25200 | 25200 | 25150 | 217 |
| 408 | 20250417 | 125200 | 13221725050 | 25200 | 25200 | 25200 | 25150 | 122 |
| 409 | 20250417 | 125100 | 13218653200 | 25200 | 25150 | 25200 | 25150 | 860 |
| 410 | 20250417 | 125000 | 13197021500 | 25200 | 25200 | 25250 | 25150 | 840 |
| 411 | 20250417 | 124900 | 13175854525 | 25200 | 25200 | 25250 | 25200 | 2810 |
| 412 | 20250417 | 124800 | 13105032075 | 25250 | 25200 | 25250 | 25200 | 261 |
| 413 | 20250417 | 124700 | 13098444225 | 25200 | 25250 | 25250 | 25200 | 776 |
| 414 | 20250417 | 124600 | 13078881175 | 25200 | 25175 | 25250 | 25150 | 2200 |
| 415 | 20250417 | 124500 | 13023441200 | 25175 | 25200 | 25200 | 25175 | 226 |
| 416 | 20250417 | 124400 | 13017749200 | 25200 | 25200 | 25200 | 25150 | 6820 |
| 417 | 20250417 | 124300 | 12845888625 | 25200 | 25050 | 25200 | 25050 | 11602 |
| 418 | 20250417 | 124200 | 12554420725 | 25050 | 25100 | 25100 | 25050 | 103 |
| 419 | 20250417 | 124100 | 12551836875 | 25100 | 25050 | 25100 | 25050 | 143 |
| 420 | 20250417 | 124000 | 12548251875 | 25050 | 25100 | 25100 | 25050 | 487 |
| 421 | 20250417 | 123900 | 12536050600 | 25050 | 25075 | 25075 | 25050 | 1123 |
| 422 | 20250417 | 123800 | 12507918700 | 25075 | 25100 | 25100 | 25050 | 303 |
| 423 | 20250417 | 123700 | 12500315425 | 25100 | 25100 | 25100 | 25050 | 208 |
| 424 | 20250417 | 123600 | 12495099575 | 25100 | 25050 | 25100 | 25050 | 3122 |
| 425 | 20250417 | 123500 | 12416870775 | 25100 | 25100 | 25100 | 25050 | 257 |
| 426 | 20250417 | 123400 | 12410423375 | 25100 | 25100 | 25100 | 25050 | 1244 |
| 427 | 20250417 | 123300 | 12379259150 | 25100 | 25050 | 25100 | 25050 | 2398 |
| 428 | 20250417 | 123200 | 12319144125 | 25050 | 25050 | 25100 | 25050 | 1681 |
| 429 | 20250417 | 123100 | 12277031575 | 25050 | 25025 | 25100 | 25025 | 2602 |
| 430 | 20250417 | 123000 | 12211851200 | 25050 | 25050 | 25050 | 25025 | 173 |
| 431 | 20250417 | 122900 | 12207520450 | 25025 | 25050 | 25050 | 25000 | 308 |
| 432 | 20250417 | 122800 | 12199809075 | 25050 | 25000 | 25050 | 25000 | 60 |
| 433 | 20250417 | 122700 | 12198306475 | 25050 | 25050 | 25050 | 25000 | 99 |
| 434 | 20250417 | 122600 | 12195828525 | 25000 | 25050 | 25050 | 25000 | 117 |
| 435 | 20250417 | 122500 | 12192901025 | 25000 | 25000 | 25050 | 25000 | 147 |
| 436 | 20250417 | 122400 | 12189223450 | 25000 | 25050 | 25050 | 25000 | 831 |
| 437 | 20250417 | 122300 | 12168446650 | 25050 | 25050 | 25050 | 25000 | 193 |
| 438 | 20250417 | 122200 | 12163612100 | 25050 | 25000 | 25050 | 25000 | 284 |
| 439 | 20250417 | 122100 | 12156506900 | 25000 | 25050 | 25050 | 25000 | 82 |
| 440 | 20250417 | 122000 | 12154454800 | 25000 | 25050 | 25050 | 25000 | 1130 |
| 441 | 20250417 | 121900 | 12126163600 | 25050 | 25050 | 25100 | 25050 | 1839 |
| 442 | 20250417 | 121800 | 12080094650 | 25100 | 25050 | 25100 | 25050 | 1244 |
| 443 | 20250417 | 121700 | 12048930450 | 25100 | 25050 | 25100 | 25050 | 99 |
| 444 | 20250417 | 121600 | 12046446700 | 25100 | 25100 | 25100 | 25050 | 206 |
| 445 | 20250417 | 121500 | 12041281150 | 25075 | 25100 | 25100 | 25075 | 91 |
| 446 | 20250417 | 121400 | 12038997700 | 25050 | 25100 | 25100 | 25050 | 752 |
| 447 | 20250417 | 121300 | 12020131500 | 25100 | 25100 | 25100 | 25075 | 1872 |
| 448 | 20250417 | 121200 | 11973144825 | 25075 | 25100 | 25100 | 25050 | 359 |
| 449 | 20250417 | 121100 | 11964143825 | 25100 | 25050 | 25100 | 25050 | 218 |
| 450 | 20250417 | 121000 | 11958673175 | 25100 | 25050 | 25100 | 25050 | 141 |
| 451 | 20250417 | 120900 | 11955137875 | 25050 | 25050 | 25100 | 25050 | 3213 |
| 452 | 20250417 | 120800 | 11874647325 | 25050 | 25000 | 25050 | 25000 | 2359 |
| 453 | 20250417 | 120700 | 11815671175 | 25000 | 25000 | 25000 | 24950 | 654 |
| 454 | 20250417 | 120600 | 11799326575 | 24950 | 25000 | 25000 | 24950 | 104 |
| 455 | 20250417 | 120500 | 11796729375 | 24950 | 25000 | 25000 | 24950 | 93 |
| 456 | 20250417 | 120400 | 11794406325 | 24950 | 24950 | 25000 | 24950 | 522 |
| 457 | 20250417 | 120300 | 11781361925 | 24950 | 25000 | 25000 | 24950 | 295 |
| 458 | 20250417 | 120200 | 11773989025 | 24950 | 24950 | 25000 | 24950 | 519 |
| 459 | 20250417 | 120100 | 11761037675 | 24950 | 24975 | 25000 | 24950 | 180 |
| 460 | 20250417 | 120000 | 11756543250 | 24950 | 25000 | 25000 | 24950 | 820 |
| 461 | 20250417 | 115900 | 11736080575 | 25000 | 24950 | 25000 | 24950 | 91 |
| 462 | 20250417 | 115800 | 11733806725 | 24950 | 25000 | 25000 | 24950 | 194 |
| 463 | 20250417 | 115700 | 11728959650 | 25000 | 25000 | 25000 | 24950 | 88 |
| 464 | 20250417 | 115600 | 11726760150 | 25000 | 25000 | 25000 | 24950 | 379 |
| 465 | 20250417 | 115500 | 11717293675 | 25000 | 25000 | 25000 | 24950 | 320 |
| 466 | 20250417 | 115400 | 11709295575 | 25000 | 24950 | 25000 | 24950 | 291 |
| 467 | 20250417 | 115300 | 11702028925 | 24950 | 24950 | 25000 | 24950 | 2031 |
| 468 | 20250417 | 115200 | 11651355175 | 24950 | 24950 | 25000 | 24900 | 4680 |
| 469 | 20250417 | 115100 | 11534717925 | 24950 | 24950 | 24950 | 24900 | 298 |
| 470 | 20250417 | 115000 | 11527284175 | 24950 | 24950 | 24950 | 24900 | 108 |
| 471 | 20250417 | 114900 | 11524593275 | 24950 | 24950 | 24950 | 24900 | 162 |
| 472 | 20250417 | 114800 | 11520552875 | 24950 | 24950 | 24950 | 24900 | 388 |
| 473 | 20250417 | 114700 | 11510880350 | 24950 | 24950 | 24950 | 24925 | 111 |
| 474 | 20250417 | 114600 | 11508113425 | 24950 | 24950 | 24950 | 24900 | 311 |
| 475 | 20250417 | 114500 | 11500361375 | 24950 | 24900 | 24950 | 24900 | 288 |
| 476 | 20250417 | 114400 | 11493188725 | 24900 | 24950 | 24950 | 24900 | 208 |
| 477 | 20250417 | 114300 | 11488004075 | 24900 | 24950 | 24950 | 24900 | 134 |
| 478 | 20250417 | 114200 | 11484662025 | 24950 | 24950 | 24950 | 24900 | 244 |
| 479 | 20250417 | 114100 | 11478585825 | 24950 | 24900 | 24950 | 24900 | 118 |
| 480 | 20250417 | 114000 | 11475645475 | 24900 | 24900 | 24950 | 24900 | 465 |
| 481 | 20250417 | 113900 | 11464049725 | 24900 | 24900 | 24950 | 24900 | 391 |
| 482 | 20250417 | 113800 | 11454307925 | 24950 | 24950 | 24950 | 24900 | 181 |
| 483 | 20250417 | 113700 | 11449796475 | 24950 | 24900 | 24950 | 24900 | 76 |
| 484 | 20250417 | 113600 | 11447903525 | 24950 | 24900 | 24950 | 24900 | 131 |
| 485 | 20250417 | 113500 | 11444639475 | 24900 | 24950 | 24950 | 24900 | 105 |
| 486 | 20250417 | 113400 | 11442020675 | 24900 | 24950 | 24950 | 24900 | 211 |
| 487 | 20250417 | 113300 | 11436759775 | 24950 | 24900 | 24950 | 24900 | 663 |
| 488 | 20250417 | 113200 | 11420223475 | 24950 | 24950 | 25000 | 24900 | 3340 |
| 489 | 20250417 | 113100 | 11336890225 | 25000 | 24950 | 25000 | 24950 | 64 |
| 490 | 20250417 | 113000 | 11335291575 | 24950 | 25000 | 25000 | 24950 | 336 |
| 491 | 20250417 | 112900 | 11326895525 | 25000 | 25000 | 25000 | 24950 | 223 |
| 492 | 20250417 | 112800 | 11321323275 | 25000 | 25000 | 25000 | 24900 | 1322 |
| 493 | 20250417 | 112700 | 11288339175 | 24950 | 24950 | 25000 | 24900 | 3037 |
| 494 | 20250417 | 112600 | 11212522725 | 24950 | 24950 | 24950 | 24900 | 544 |
| 495 | 20250417 | 112500 | 11198973525 | 24950 | 24950 | 24950 | 24900 | 1195 |
| 496 | 20250417 | 112400 | 11169162075 | 24900 | 24950 | 24950 | 24900 | 485 |
| 497 | 20250417 | 112300 | 11157066275 | 24900 | 24900 | 24950 | 24850 | 4051 |
| 498 | 20250417 | 112200 | 11056121425 | 24900 | 24900 | 24900 | 24850 | 2063 |
| 499 | 20250417 | 112100 | 11004802875 | 24850 | 24850 | 24900 | 24800 | 2416 |
| 500 | 20250417 | 112000 | 10944808025 | 24825 | 24850 | 24850 | 24800 | 1705 |
| 501 | 20250417 | 111900 | 10902440850 | 24800 | 24850 | 24850 | 24800 | 138 |
| 502 | 20250417 | 111800 | 10899015250 | 24800 | 24850 | 24850 | 24800 | 480 |
| 503 | 20250417 | 111700 | 10887099125 | 24900 | 24850 | 24900 | 24800 | 1511 |
| 504 | 20250417 | 111600 | 10849571825 | 24825 | 24850 | 24850 | 24825 | 728 |
| 505 | 20250417 | 111500 | 10831483650 | 24850 | 24825 | 24850 | 24800 | 164 |
| 506 | 20250417 | 111400 | 10827411500 | 24850 | 24850 | 24850 | 24800 | 377 |
| 507 | 20250417 | 111300 | 10818044075 | 24800 | 24800 | 24850 | 24800 | 1246 |
| 508 | 20250417 | 111200 | 10787140400 | 24800 | 24800 | 24800 | 24750 | 1172 |
| 509 | 20250417 | 111100 | 10758075950 | 24800 | 24825 | 24825 | 24750 | 2201 |
| 510 | 20250417 | 111000 | 10703504350 | 24825 | 24800 | 24825 | 24800 | 460 |
| 511 | 20250417 | 110900 | 10692094700 | 24825 | 24800 | 24825 | 24800 | 612 |
| 512 | 20250417 | 110800 | 10676915675 | 24800 | 24800 | 24850 | 24800 | 56 |
| 513 | 20250417 | 110700 | 10675526425 | 24800 | 24800 | 24850 | 24800 | 311 |
| 514 | 20250417 | 110600 | 10667812875 | 24800 | 24850 | 24850 | 24800 | 199 |
| 515 | 20250417 | 110500 | 10662876600 | 24800 | 24800 | 24850 | 24800 | 393 |
| 516 | 20250417 | 110400 | 10653129200 | 24850 | 24800 | 24850 | 24800 | 1838 |
| 517 | 20250417 | 110300 | 10607546000 | 24850 | 24850 | 24850 | 24800 | 997 |
| 518 | 20250417 | 110200 | 10582818850 | 24825 | 24850 | 24850 | 24800 | 432 |
| 519 | 20250417 | 110100 | 10572104050 | 24800 | 24825 | 24850 | 24800 | 2336 |
| 520 | 20250417 | 110000 | 10514170900 | 24850 | 24900 | 24900 | 24800 | 824 |
| 521 | 20250417 | 105900 | 10493696250 | 24850 | 24850 | 24950 | 24850 | 2327 |
| 522 | 20250417 | 105800 | 10435772425 | 24900 | 24900 | 24900 | 24850 | 898 |
| 523 | 20250417 | 105700 | 10413436425 | 24850 | 24850 | 24900 | 24800 | 766 |
| 524 | 20250417 | 105600 | 10394391175 | 24900 | 24850 | 24900 | 24800 | 311 |
| 525 | 20250417 | 105500 | 10386664075 | 24800 | 24850 | 24900 | 24800 | 1468 |
| 526 | 20250417 | 105400 | 10350186025 | 24800 | 24850 | 24850 | 24800 | 2801 |
| 527 | 20250417 | 105300 | 10280690475 | 24800 | 24850 | 24850 | 24800 | 1097 |
| 528 | 20250417 | 105200 | 10253434025 | 24850 | 24850 | 24850 | 24800 | 245 |
| 529 | 20250417 | 105100 | 10247346625 | 24800 | 24825 | 24850 | 24800 | 509 |
| 530 | 20250417 | 105000 | 10234711875 | 24850 | 24800 | 24850 | 24800 | 2455 |
| 531 | 20250417 | 104900 | 10173816375 | 24800 | 24800 | 24850 | 24800 | 477 |
| 532 | 20250417 | 104800 | 10161969975 | 24800 | 24800 | 24850 | 24800 | 2116 |
| 533 | 20250417 | 104700 | 10109483175 | 24850 | 24850 | 24850 | 24800 | 907 |
| 534 | 20250417 | 104600 | 10086969150 | 24850 | 24850 | 24850 | 24800 | 937 |
| 535 | 20250417 | 104500 | 10063720700 | 24825 | 24800 | 24850 | 24800 | 789 |
| 536 | 20250417 | 104400 | 10044142675 | 24825 | 24850 | 24850 | 24800 | 2153 |
| 537 | 20250417 | 104300 | 9990736500 | 24800 | 24850 | 24850 | 24750 | 2474 |
| 538 | 20250417 | 104200 | 9929420350 | 24850 | 24825 | 24850 | 24750 | 1679 |
| 539 | 20250417 | 104100 | 9887768350 | 24850 | 24750 | 24850 | 24750 | 3817 |
| 540 | 20250417 | 104000 | 9793114275 | 24750 | 24800 | 24800 | 24750 | 990 |
| 541 | 20250417 | 103900 | 9768565225 | 24800 | 24850 | 24850 | 24800 | 2832 |
| 542 | 20250417 | 103800 | 9698317475 | 24850 | 24850 | 24900 | 24800 | 476 |
| 543 | 20250417 | 103700 | 9686475725 | 24800 | 24850 | 24900 | 24800 | 1277 |
| 544 | 20250417 | 103600 | 9654762875 | 24850 | 24900 | 24900 | 24800 | 1547 |
| 545 | 20250417 | 103500 | 9616296625 | 24850 | 24850 | 24900 | 24850 | 351 |
| 546 | 20250417 | 103400 | 9607563975 | 24850 | 24900 | 24900 | 24850 | 348 |
| 547 | 20250417 | 103300 | 9598904875 | 24900 | 24850 | 24950 | 24850 | 385 |
| 548 | 20250417 | 103200 | 9589324425 | 24900 | 24850 | 24900 | 24850 | 1032 |
| 549 | 20250417 | 103100 | 9563640575 | 24850 | 24800 | 24950 | 24800 | 3632 |
| 550 | 20250417 | 103000 | 9473277175 | 24850 | 24850 | 24900 | 24800 | 1231 |
| 551 | 20250417 | 102900 | 9442692425 | 24850 | 24850 | 24950 | 24850 | 482 |
| 552 | 20250417 | 102800 | 9430691175 | 24850 | 24850 | 24900 | 24850 | 3625 |
| 553 | 20250417 | 102700 | 9340592975 | 24850 | 24900 | 24900 | 24850 | 519 |
| 554 | 20250417 | 102600 | 9327685575 | 24900 | 24900 | 24900 | 24800 | 1194 |
| 555 | 20250417 | 102500 | 9298004025 | 24900 | 24850 | 24900 | 24850 | 394 |
| 556 | 20250417 | 102400 | 9288202675 | 24900 | 24900 | 24950 | 24850 | 1067 |
| 557 | 20250417 | 102300 | 9261635825 | 24950 | 24950 | 24950 | 24850 | 449 |
| 558 | 20250417 | 102200 | 9250445225 | 24900 | 24850 | 24950 | 24800 | 7967 |
| 559 | 20250417 | 102100 | 9052665425 | 24850 | 24875 | 24900 | 24850 | 938 |
| 560 | 20250417 | 102000 | 9029346050 | 24850 | 24875 | 24900 | 24850 | 1268 |
| 561 | 20250417 | 101900 | 8997819800 | 24900 | 24900 | 24900 | 24850 | 2590 |
| 562 | 20250417 | 101800 | 8933354100 | 24850 | 24900 | 24900 | 24850 | 1018 |
| 563 | 20250417 | 101700 | 8908041750 | 24850 | 24850 | 24900 | 24850 | 531 |
| 564 | 20250417 | 101600 | 8894834750 | 24850 | 24900 | 24900 | 24850 | 918 |
| 565 | 20250417 | 101500 | 8872011950 | 24875 | 24900 | 24900 | 24850 | 579 |
| 566 | 20250417 | 101400 | 8857611450 | 24900 | 24900 | 24900 | 24850 | 2643 |
| 567 | 20250417 | 101300 | 8791807750 | 24900 | 24850 | 24900 | 24850 | 619 |
| 568 | 20250417 | 101200 | 8776395075 | 24900 | 24900 | 24900 | 24850 | 1438 |
| 569 | 20250417 | 101100 | 8740622725 | 24900 | 24925 | 24950 | 24900 | 1252 |
| 570 | 20250417 | 101000 | 8709437175 | 24900 | 24900 | 24950 | 24850 | 2197 |
| 571 | 20250417 | 100900 | 8654747725 | 24900 | 24925 | 24950 | 24900 | 2450 |
| 572 | 20250417 | 100800 | 8593731475 | 24925 | 24950 | 24950 | 24900 | 2726 |
| 573 | 20250417 | 100700 | 8525812225 | 24950 | 25000 | 25050 | 24900 | 8156 |
| 574 | 20250417 | 100600 | 8322108400 | 25000 | 25000 | 25050 | 25000 | 2068 |
| 575 | 20250417 | 100500 | 8270397150 | 25000 | 25050 | 25050 | 25000 | 2286 |
| 576 | 20250417 | 100400 | 8213234100 | 25050 | 25050 | 25050 | 25000 | 2572 |
| 577 | 20250417 | 100300 | 8148919350 | 25000 | 25100 | 25100 | 25000 | 2431 |
| 578 | 20250417 | 100200 | 8088022800 | 25100 | 25100 | 25100 | 25050 | 531 |
| 579 | 20250417 | 100100 | 8074694950 | 25100 | 25050 | 25100 | 25050 | 1155 |
| 580 | 20250417 | 100000 | 8045755850 | 25050 | 25050 | 25100 | 25050 | 1608 |
| 581 | 20250417 | 095900 | 8005451300 | 25100 | 25100 | 25100 | 25050 | 2600 |
| 582 | 20250417 | 095800 | 7940289800 | 25050 | 25000 | 25100 | 25000 | 1240 |
| 583 | 20250417 | 095700 | 7909211200 | 25050 | 25050 | 25050 | 25000 | 4647 |
| 584 | 20250417 | 095600 | 7792951900 | 25050 | 25050 | 25050 | 25000 | 884 |
| 585 | 20250417 | 095500 | 7770824750 | 25050 | 25050 | 25050 | 25000 | 577 |
| 586 | 20250417 | 095400 | 7756383550 | 25000 | 25100 | 25100 | 25000 | 3786 |
| 587 | 20250417 | 095300 | 7661680350 | 25100 | 25050 | 25100 | 25000 | 2064 |
| 588 | 20250417 | 095200 | 7610008200 | 25050 | 25050 | 25100 | 25000 | 2950 |
| 589 | 20250417 | 095100 | 7536111050 | 25050 | 25050 | 25050 | 25000 | 3035 |
| 590 | 20250417 | 095000 | 7460142475 | 25050 | 25050 | 25100 | 25050 | 2163 |
| 591 | 20250417 | 094900 | 7405933175 | 25100 | 25100 | 25100 | 25050 | 933 |
| 592 | 20250417 | 094800 | 7382542925 | 25050 | 25100 | 25150 | 25050 | 2600 |
| 593 | 20250417 | 094700 | 7317291225 | 25100 | 25200 | 25200 | 25100 | 1846 |
| 594 | 20250417 | 094600 | 7270853825 | 25200 | 25250 | 25250 | 25150 | 2465 |
| 595 | 20250417 | 094500 | 7208726975 | 25250 | 25250 | 25300 | 25200 | 2078 |
| 596 | 20250417 | 094400 | 7156264600 | 25250 | 25250 | 25300 | 25200 | 1439 |
| 597 | 20250417 | 094300 | 7119920250 | 25250 | 25250 | 25300 | 25200 | 7094 |
| 598 | 20250417 | 094200 | 6940977300 | 25250 | 25300 | 25300 | 25200 | 8227 |
| 599 | 20250417 | 094100 | 6733144450 | 25300 | 25250 | 25300 | 25250 | 1674 |
| 600 | 20250417 | 094000 | 6690796575 | 25300 | 25300 | 25350 | 25250 | 3599 |
| 601 | 20250417 | 093900 | 6599720175 | 25300 | 25300 | 25350 | 25250 | 5154 |
| 602 | 20250417 | 093800 | 6469271725 | 25300 | 25350 | 25400 | 25300 | 6986 |
| 603 | 20250417 | 093700 | 6292144075 | 25400 | 25350 | 25400 | 25350 | 7131 |
| 604 | 20250417 | 093600 | 6111229850 | 25400 | 25300 | 25400 | 25300 | 7851 |
| 605 | 20250417 | 093500 | 5912205800 | 25350 | 25275 | 25350 | 25250 | 5225 |
| 606 | 20250417 | 093400 | 5779957825 | 25300 | 25350 | 25350 | 25275 | 2458 |
| 607 | 20250417 | 093300 | 5717756925 | 25300 | 25250 | 25300 | 25200 | 11807 |
| 608 | 20250417 | 093200 | 5419258325 | 25250 | 25250 | 25300 | 25200 | 8354 |
| 609 | 20250417 | 093100 | 5208302250 | 25250 | 25250 | 25300 | 25200 | 11397 |
| 610 | 20250417 | 093000 | 4920810400 | 25250 | 25250 | 25300 | 25200 | 2765 |
| 611 | 20250417 | 092900 | 4850948400 | 25250 | 25300 | 25300 | 25200 | 5987 |
| 612 | 20250417 | 092800 | 4699716550 | 25250 | 25250 | 25350 | 25250 | 7408 |
| 613 | 20250417 | 092700 | 4512456925 | 25250 | 25250 | 25350 | 25200 | 12856 |
| 614 | 20250417 | 092600 | 4187530675 | 25250 | 25200 | 25250 | 25150 | 1757 |
| 615 | 20250417 | 092500 | 4143248275 | 25200 | 25150 | 25200 | 25100 | 4090 |
| 616 | 20250417 | 092400 | 4040249800 | 25150 | 25150 | 25200 | 25150 | 9202 |
| 617 | 20250417 | 092300 | 3808568200 | 25150 | 25100 | 25150 | 25100 | 3531 |
| 618 | 20250417 | 092200 | 3719939900 | 25100 | 25050 | 25150 | 25050 | 4221 |
| 619 | 20250417 | 092100 | 3614114500 | 25050 | 25100 | 25100 | 25050 | 4634 |
| 620 | 20250417 | 092000 | 3497959975 | 25100 | 25200 | 25200 | 25100 | 4885 |
| 621 | 20250417 | 091900 | 3375174575 | 25200 | 25200 | 25200 | 25150 | 8645 |
| 622 | 20250417 | 091800 | 3157339925 | 25150 | 25100 | 25250 | 25100 | 4994 |
| 623 | 20250417 | 091700 | 3031615425 | 25100 | 25200 | 25200 | 25100 | 5590 |
| 624 | 20250417 | 091600 | 2891251775 | 25150 | 25100 | 25200 | 25100 | 16604 |
| 625 | 20250417 | 091500 | 2473376675 | 25100 | 25000 | 25100 | 25000 | 7493 |
| 626 | 20250417 | 091400 | 2285412925 | 25000 | 24950 | 25100 | 24900 | 15278 |
| 627 | 20250417 | 091300 | 1903275075 | 24900 | 24950 | 24950 | 24900 | 2506 |
| 628 | 20250417 | 091200 | 1840829275 | 24950 | 24950 | 25000 | 24900 | 3864 |
| 629 | 20250417 | 091100 | 1744425425 | 24900 | 24950 | 25000 | 24900 | 9767 |
| 630 | 20250417 | 091000 | 1500766275 | 25000 | 25000 | 25050 | 24950 | 7406 |
| 631 | 20250417 | 090900 | 1315658825 | 25000 | 24950 | 25000 | 24925 | 6602 |
| 632 | 20250417 | 090800 | 1150779450 | 24950 | 24900 | 24950 | 24850 | 1706 |
| 633 | 20250417 | 090700 | 1108261450 | 24900 | 24900 | 24900 | 24800 | 1825 |
| 634 | 20250417 | 090600 | 1062863750 | 24900 | 24850 | 24900 | 24800 | 7283 |
| 635 | 20250417 | 090500 | 881890900 | 24850 | 24850 | 24850 | 24800 | 6161 |
| 636 | 20250417 | 090400 | 728941500 | 24800 | 24850 | 24850 | 24800 | 2364 |
| 637 | 20250417 | 090300 | 670310300 | 24800 | 24750 | 24850 | 24750 | 1982 |
| 638 | 20250417 | 090200 | 621169550 | 24800 | 24500 | 24800 | 24500 | 3294 |
| 639 | 20250417 | 090100 | 540190500 | 24500 | 24750 | 24750 | 24500 | 7040 |
| 640 | 20250417 | 090000 | 367210400 | 24700 | 24850 | 24850 | 24650 | 14806 |