35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 193700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 68291 |
| 3 | 20250422 | 193600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20250422 | 193500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20250422 | 193400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20250422 | 193300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20250422 | 193200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20250422 | 193100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20250422 | 193000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20250422 | 192900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20250422 | 192800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20250422 | 192700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20250422 | 192600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20250422 | 192500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20250422 | 192400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20250422 | 192300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20250422 | 192200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20250422 | 192100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20250422 | 192000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20250422 | 191900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20250422 | 191800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20250422 | 191700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20250422 | 191600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20250422 | 191500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20250422 | 191400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20250422 | 191300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20250422 | 191200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20250422 | 191100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20250422 | 191000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20250422 | 190900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20250422 | 190800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20250422 | 190700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 68291 |
| 33 | 20250422 | 190600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20250422 | 190500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20250422 | 190400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20250422 | 190300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20250422 | 190200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20250422 | 190100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20250422 | 190000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20250422 | 185900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20250422 | 185800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20250422 | 185700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20250422 | 185600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20250422 | 185500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20250422 | 185400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20250422 | 185300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20250422 | 185200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20250422 | 185100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20250422 | 185000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20250422 | 184900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20250422 | 184800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20250422 | 184700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20250422 | 184600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20250422 | 184500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20250422 | 184400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20250422 | 184300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20250422 | 184200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20250422 | 184100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20250422 | 184000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20250422 | 183900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20250422 | 183800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20250422 | 183700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 68291 |
| 63 | 20250422 | 183600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20250422 | 183500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20250422 | 183400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20250422 | 183300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20250422 | 183200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20250422 | 183100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20250422 | 183000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20250422 | 182900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20250422 | 182800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20250422 | 182700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20250422 | 182600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20250422 | 182500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20250422 | 182400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20250422 | 182300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20250422 | 182200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20250422 | 182100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20250422 | 182000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20250422 | 181900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20250422 | 181800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20250422 | 181700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20250422 | 181600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20250422 | 181500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20250422 | 181400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20250422 | 181300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20250422 | 181200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20250422 | 181100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20250422 | 181000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20250422 | 180900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20250422 | 180800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20250422 | 180700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 68291 |
| 93 | 20250422 | 180600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20250422 | 180500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20250422 | 180400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20250422 | 180300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20250422 | 180200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20250422 | 180100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20250422 | 180000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20250422 | 175900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20250422 | 175800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20250422 | 175700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20250422 | 175600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20250422 | 175500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20250422 | 175400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20250422 | 175300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20250422 | 175200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20250422 | 175100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20250422 | 175000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20250422 | 174900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20250422 | 174800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20250422 | 174700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20250422 | 174600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20250422 | 174500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20250422 | 174400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20250422 | 174300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20250422 | 174200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20250422 | 174100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20250422 | 174000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20250422 | 173900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20250422 | 173800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20250422 | 173700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 68291 |
| 123 | 20250422 | 173600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20250422 | 173500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20250422 | 173400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20250422 | 173300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20250422 | 173200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20250422 | 173100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20250422 | 173000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20250422 | 172900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20250422 | 172800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20250422 | 172700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20250422 | 172600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20250422 | 172500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20250422 | 172400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20250422 | 172300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20250422 | 172200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20250422 | 172100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20250422 | 172000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20250422 | 171900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20250422 | 171800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20250422 | 171700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20250422 | 171600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20250422 | 171500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20250422 | 171400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20250422 | 171300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20250422 | 171200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20250422 | 171100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20250422 | 171000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20250422 | 170900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20250422 | 170800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20250422 | 170700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 68291 |
| 153 | 20250422 | 170600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20250422 | 170500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20250422 | 170400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20250422 | 170300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20250422 | 170200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20250422 | 170100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20250422 | 170000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20250422 | 165900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20250422 | 165800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20250422 | 165700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20250422 | 165600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20250422 | 165500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20250422 | 165400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20250422 | 165300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20250422 | 165200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20250422 | 165100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20250422 | 165000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20250422 | 164900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20250422 | 164800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20250422 | 164700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20250422 | 164600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20250422 | 164500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20250422 | 164400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20250422 | 164300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20250422 | 164200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20250422 | 164100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20250422 | 164000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20250422 | 163900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20250422 | 163800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20250422 | 163700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 68291 |
| 183 | 20250422 | 163600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20250422 | 163500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20250422 | 163400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250422 | 163300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250422 | 163200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250422 | 163100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250422 | 163000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250422 | 162900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250422 | 162800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250422 | 162700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250422 | 162600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250422 | 162500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250422 | 162400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250422 | 162300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250422 | 162200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250422 | 162100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250422 | 162000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250422 | 161900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250422 | 161800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250422 | 161700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250422 | 161600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250422 | 161500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250422 | 161400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20250422 | 161300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20250422 | 161200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20250422 | 161100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20250422 | 161000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20250422 | 160900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20250422 | 160800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20250422 | 160700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 68291 |
| 213 | 20250422 | 160600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250422 | 160500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250422 | 160400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250422 | 160300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250422 | 160200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250422 | 160100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250422 | 160000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250422 | 155900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250422 | 155800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250422 | 155700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250422 | 155600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20250422 | 155500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20250422 | 155400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20250422 | 155300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20250422 | 155200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20250422 | 155100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20250422 | 155000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20250422 | 154900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20250422 | 154800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20250422 | 154700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20250422 | 154600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20250422 | 154500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20250422 | 154400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20250422 | 154300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20250422 | 154200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20250422 | 154100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20250422 | 154000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20250422 | 153900 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20250422 | 153800 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20250422 | 153700 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 68291 |
| 243 | 20250422 | 153600 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20250422 | 153500 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20250422 | 153400 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20250422 | 153300 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20250422 | 153200 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20250422 | 153100 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20250422 | 153000 | 71810179025 | 25850 | 25850 | 25850 | 25850 | 68291 |
| 250 | 20250422 | 152900 | 70044856675 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20250422 | 152800 | 70044856675 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20250422 | 152700 | 70044856675 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20250422 | 152600 | 70044856675 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20250422 | 152500 | 70044856675 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20250422 | 152400 | 70044856675 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20250422 | 152300 | 70044856675 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20250422 | 152200 | 70044856675 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20250422 | 152100 | 70044856675 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20250422 | 152000 | 70044856675 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20250422 | 151900 | 70044856675 | 25800 | 25750 | 25800 | 25700 | 9099 |
| 261 | 20250422 | 151800 | 69810517625 | 25800 | 25750 | 25800 | 25700 | 1419 |
| 262 | 20250422 | 151700 | 69773955825 | 25800 | 25800 | 25800 | 25750 | 9444 |
| 263 | 20250422 | 151600 | 69530612725 | 25750 | 25850 | 25850 | 25750 | 4966 |
| 264 | 20250422 | 151500 | 69402502200 | 25800 | 25800 | 25850 | 25750 | 7999 |
| 265 | 20250422 | 151400 | 69196093050 | 25800 | 25800 | 25850 | 25750 | 8330 |
| 266 | 20250422 | 151300 | 68981202000 | 25750 | 25750 | 25800 | 25750 | 3901 |
| 267 | 20250422 | 151200 | 68880623750 | 25750 | 25800 | 25800 | 25750 | 10840 |
| 268 | 20250422 | 151100 | 68601283500 | 25800 | 25800 | 25850 | 25750 | 11355 |
| 269 | 20250422 | 151000 | 68308284500 | 25850 | 25900 | 25900 | 25800 | 7759 |
| 270 | 20250422 | 150900 | 68107693350 | 25900 | 25900 | 25900 | 25850 | 4287 |
| 271 | 20250422 | 150800 | 67996730700 | 25900 | 25900 | 25900 | 25850 | 8696 |
| 272 | 20250422 | 150700 | 67771865750 | 25900 | 25850 | 25900 | 25800 | 8371 |
| 273 | 20250422 | 150600 | 67555442650 | 25850 | 25900 | 25900 | 25850 | 5466 |
| 274 | 20250422 | 150500 | 67414050600 | 25850 | 25900 | 25900 | 25850 | 10403 |
| 275 | 20250422 | 150400 | 67144954050 | 25900 | 25950 | 25950 | 25850 | 9086 |
| 276 | 20250422 | 150300 | 66909371250 | 25950 | 26000 | 26000 | 25900 | 9053 |
| 277 | 20250422 | 150200 | 66674369475 | 25950 | 25900 | 26000 | 25900 | 15049 |
| 278 | 20250422 | 150100 | 66283853975 | 25925 | 25900 | 25950 | 25900 | 4650 |
| 279 | 20250422 | 150000 | 66163354675 | 25900 | 25950 | 25950 | 25850 | 4438 |
| 280 | 20250422 | 145900 | 66048384125 | 25900 | 25900 | 25950 | 25850 | 8703 |
| 281 | 20250422 | 145800 | 65823144800 | 25900 | 25900 | 25950 | 25850 | 7628 |
| 282 | 20250422 | 145700 | 65625689825 | 25950 | 25950 | 26000 | 25850 | 19167 |
| 283 | 20250422 | 145600 | 65128885850 | 26000 | 26000 | 26000 | 25950 | 3033 |
| 284 | 20250422 | 145500 | 65050091900 | 25950 | 26000 | 26000 | 25950 | 5063 |
| 285 | 20250422 | 145400 | 64918524625 | 25950 | 26000 | 26000 | 25950 | 5512 |
| 286 | 20250422 | 145300 | 64775261475 | 25950 | 25950 | 26000 | 25950 | 11467 |
| 287 | 20250422 | 145200 | 64477292000 | 25950 | 26050 | 26050 | 25950 | 17443 |
| 288 | 20250422 | 145100 | 64023884725 | 26025 | 26000 | 26050 | 26000 | 7821 |
| 289 | 20250422 | 145000 | 63820247450 | 26000 | 26050 | 26100 | 25950 | 28141 |
| 290 | 20250422 | 144900 | 63087740275 | 26050 | 25950 | 26050 | 25900 | 87807 |
| 291 | 20250422 | 144800 | 60806203975 | 25950 | 25950 | 25950 | 25900 | 6733 |
| 292 | 20250422 | 144700 | 60631545475 | 25900 | 25850 | 25950 | 25850 | 48893 |
| 293 | 20250422 | 144600 | 59364900800 | 25900 | 25850 | 25900 | 25800 | 11408 |
| 294 | 20250422 | 144500 | 59069960725 | 25850 | 25750 | 25900 | 25750 | 66970 |
| 295 | 20250422 | 144400 | 57340662125 | 25800 | 25700 | 25800 | 25700 | 33863 |
| 296 | 20250422 | 144300 | 56468598050 | 25700 | 25700 | 25750 | 25700 | 2438 |
| 297 | 20250422 | 144200 | 56405859025 | 25700 | 25750 | 25750 | 25700 | 4247 |
| 298 | 20250422 | 144100 | 56296515275 | 25750 | 25750 | 25750 | 25700 | 3637 |
| 299 | 20250422 | 144000 | 56202876650 | 25750 | 25800 | 25800 | 25700 | 19968 |
| 300 | 20250422 | 143900 | 55689073450 | 25750 | 25750 | 25800 | 25725 | 17867 |
| 301 | 20250422 | 143800 | 55228927575 | 25700 | 25750 | 25750 | 25700 | 5144 |
| 302 | 20250422 | 143700 | 55096487975 | 25750 | 25800 | 25800 | 25700 | 24167 |
| 303 | 20250422 | 143600 | 54473995550 | 25800 | 25750 | 25800 | 25650 | 25026 |
| 304 | 20250422 | 143500 | 53829989550 | 25750 | 25700 | 25750 | 25650 | 6819 |
| 305 | 20250422 | 143400 | 53654641950 | 25700 | 25700 | 25750 | 25650 | 12360 |
| 306 | 20250422 | 143300 | 53336969475 | 25700 | 25750 | 25750 | 25650 | 10978 |
| 307 | 20250422 | 143200 | 53054835075 | 25700 | 25800 | 25800 | 25700 | 9471 |
| 308 | 20250422 | 143100 | 52810936200 | 25800 | 25750 | 25800 | 25700 | 20397 |
| 309 | 20250422 | 143000 | 52285832300 | 25750 | 25700 | 25750 | 25700 | 6138 |
| 310 | 20250422 | 142900 | 52127922225 | 25750 | 25700 | 25750 | 25650 | 35783 |
| 311 | 20250422 | 142800 | 51208285150 | 25700 | 25600 | 25700 | 25550 | 63279 |
| 312 | 20250422 | 142700 | 49586474350 | 25600 | 25550 | 25600 | 25500 | 19225 |
| 313 | 20250422 | 142600 | 49095107375 | 25550 | 25550 | 25550 | 25500 | 1848 |
| 314 | 20250422 | 142500 | 49047895775 | 25550 | 25500 | 25550 | 25500 | 1788 |
| 315 | 20250422 | 142400 | 49002214975 | 25550 | 25550 | 25550 | 25500 | 3922 |
| 316 | 20250422 | 142300 | 48902017825 | 25550 | 25550 | 25550 | 25500 | 2097 |
| 317 | 20250422 | 142200 | 48848488300 | 25550 | 25550 | 25550 | 25500 | 3147 |
| 318 | 20250422 | 142100 | 48768087000 | 25500 | 25450 | 25550 | 25450 | 1356 |
| 319 | 20250422 | 142000 | 48733466075 | 25500 | 25550 | 25550 | 25450 | 2287 |
| 320 | 20250422 | 141900 | 48675092100 | 25550 | 25500 | 25550 | 25450 | 6899 |
| 321 | 20250422 | 141800 | 48499175150 | 25500 | 25500 | 25500 | 25450 | 2979 |
| 322 | 20250422 | 141700 | 48423212625 | 25500 | 25450 | 25500 | 25450 | 1613 |
| 323 | 20250422 | 141600 | 48382093300 | 25500 | 25500 | 25500 | 25450 | 2654 |
| 324 | 20250422 | 141500 | 48314437200 | 25450 | 25550 | 25550 | 25450 | 6576 |
| 325 | 20250422 | 141400 | 48146656275 | 25550 | 25550 | 25550 | 25500 | 3164 |
| 326 | 20250422 | 141300 | 48065861300 | 25500 | 25550 | 25550 | 25500 | 2680 |
| 327 | 20250422 | 141200 | 47997468600 | 25550 | 25500 | 25550 | 25450 | 18168 |
| 328 | 20250422 | 141100 | 47533995950 | 25450 | 25450 | 25500 | 25450 | 1790 |
| 329 | 20250422 | 141000 | 47488356000 | 25450 | 25475 | 25500 | 25450 | 3366 |
| 330 | 20250422 | 140900 | 47402553875 | 25450 | 25500 | 25500 | 25450 | 1888 |
| 331 | 20250422 | 140800 | 47354429575 | 25500 | 25500 | 25500 | 25450 | 1505 |
| 332 | 20250422 | 140700 | 47316056550 | 25450 | 25450 | 25500 | 25450 | 2054 |
| 333 | 20250422 | 140600 | 47263688125 | 25450 | 25500 | 25500 | 25400 | 9675 |
| 334 | 20250422 | 140500 | 47017451175 | 25500 | 25450 | 25500 | 25450 | 2556 |
| 335 | 20250422 | 140400 | 46952313200 | 25450 | 25450 | 25500 | 25400 | 10746 |
| 336 | 20250422 | 140300 | 46678785100 | 25450 | 25400 | 25450 | 25400 | 1682 |
| 337 | 20250422 | 140200 | 46635984150 | 25450 | 25450 | 25450 | 25400 | 1513 |
| 338 | 20250422 | 140100 | 46597487725 | 25450 | 25450 | 25450 | 25400 | 1192 |
| 339 | 20250422 | 140000 | 46567157475 | 25400 | 25450 | 25450 | 25400 | 2913 |
| 340 | 20250422 | 135900 | 46493037400 | 25450 | 25450 | 25450 | 25400 | 1769 |
| 341 | 20250422 | 135800 | 46448023250 | 25450 | 25450 | 25450 | 25400 | 575 |
| 342 | 20250422 | 135700 | 46433390325 | 25400 | 25450 | 25450 | 25400 | 1603 |
| 343 | 20250422 | 135600 | 46392626975 | 25400 | 25450 | 25450 | 25400 | 1175 |
| 344 | 20250422 | 135500 | 46362734150 | 25450 | 25400 | 25450 | 25400 | 1534 |
| 345 | 20250422 | 135400 | 46323731725 | 25450 | 25400 | 25450 | 25400 | 915 |
| 346 | 20250422 | 135300 | 46300448225 | 25450 | 25450 | 25450 | 25400 | 2002 |
| 347 | 20250422 | 135200 | 46249529725 | 25400 | 25450 | 25450 | 25400 | 2274 |
| 348 | 20250422 | 135100 | 46191734525 | 25400 | 25450 | 25450 | 25400 | 924 |
| 349 | 20250422 | 135000 | 46168230250 | 25450 | 25450 | 25450 | 25400 | 1693 |
| 350 | 20250422 | 134900 | 46125147000 | 25450 | 25400 | 25450 | 25400 | 1818 |
| 351 | 20250422 | 134800 | 46078888700 | 25450 | 25450 | 25450 | 25400 | 1423 |
| 352 | 20250422 | 134700 | 46042675750 | 25400 | 25400 | 25450 | 25400 | 1022 |
| 353 | 20250422 | 134600 | 46016677775 | 25450 | 25450 | 25450 | 25400 | 2142 |
| 354 | 20250422 | 134500 | 45962166775 | 25450 | 25400 | 25450 | 25400 | 684 |
| 355 | 20250422 | 134400 | 45944762425 | 25450 | 25450 | 25450 | 25350 | 9531 |
| 356 | 20250422 | 134300 | 45702631425 | 25400 | 25450 | 25450 | 25400 | 593 |
| 357 | 20250422 | 134200 | 45687553625 | 25450 | 25400 | 25450 | 25400 | 2596 |
| 358 | 20250422 | 134100 | 45621554550 | 25450 | 25450 | 25450 | 25400 | 752 |
| 359 | 20250422 | 134000 | 45602437200 | 25450 | 25450 | 25450 | 25400 | 2780 |
| 360 | 20250422 | 133900 | 45531689900 | 25450 | 25450 | 25500 | 25400 | 4227 |
| 361 | 20250422 | 133800 | 45424071125 | 25400 | 25425 | 25500 | 25400 | 9620 |
| 362 | 20250422 | 133700 | 45179252050 | 25400 | 25450 | 25450 | 25400 | 3285 |
| 363 | 20250422 | 133600 | 45095654025 | 25450 | 25450 | 25450 | 25400 | 333 |
| 364 | 20250422 | 133500 | 45087181550 | 25450 | 25450 | 25450 | 25400 | 1124 |
| 365 | 20250422 | 133400 | 45058580625 | 25450 | 25400 | 25450 | 25400 | 664 |
| 366 | 20250422 | 133300 | 45041687275 | 25450 | 25450 | 25450 | 25400 | 975 |
| 367 | 20250422 | 133200 | 45016894475 | 25425 | 25400 | 25450 | 25400 | 1335 |
| 368 | 20250422 | 133100 | 44982920025 | 25450 | 25450 | 25500 | 25400 | 15600 |
| 369 | 20250422 | 133000 | 44585814750 | 25450 | 25450 | 25450 | 25400 | 3253 |
| 370 | 20250422 | 132900 | 44503031700 | 25450 | 25450 | 25450 | 25400 | 3015 |
| 371 | 20250422 | 132800 | 44426302800 | 25450 | 25400 | 25450 | 25400 | 774 |
| 372 | 20250422 | 132700 | 44406615100 | 25450 | 25450 | 25450 | 25400 | 1075 |
| 373 | 20250422 | 132600 | 44379273100 | 25450 | 25450 | 25450 | 25400 | 3370 |
| 374 | 20250422 | 132500 | 44293659975 | 25450 | 25450 | 25450 | 25400 | 1258 |
| 375 | 20250422 | 132400 | 44261645625 | 25450 | 25450 | 25450 | 25400 | 998 |
| 376 | 20250422 | 132300 | 44236282825 | 25450 | 25450 | 25450 | 25400 | 2566 |
| 377 | 20250422 | 132200 | 44171013325 | 25400 | 25400 | 25450 | 25350 | 14248 |
| 378 | 20250422 | 132100 | 43808946575 | 25400 | 25400 | 25400 | 25350 | 1135 |
| 379 | 20250422 | 132000 | 43780132925 | 25350 | 25350 | 25400 | 25350 | 728 |
| 380 | 20250422 | 131900 | 43761647275 | 25350 | 25400 | 25400 | 25350 | 1048 |
| 381 | 20250422 | 131800 | 43735029575 | 25400 | 25350 | 25400 | 25350 | 1633 |
| 382 | 20250422 | 131700 | 43693585125 | 25400 | 25300 | 25400 | 25300 | 2911 |
| 383 | 20250422 | 131600 | 43619777125 | 25350 | 25350 | 25350 | 25300 | 1452 |
| 384 | 20250422 | 131500 | 43582971375 | 25350 | 25300 | 25350 | 25300 | 1422 |
| 385 | 20250422 | 131400 | 43546926475 | 25350 | 25350 | 25350 | 25300 | 2129 |
| 386 | 20250422 | 131300 | 43492971025 | 25350 | 25400 | 25400 | 25350 | 1547 |
| 387 | 20250422 | 131200 | 43453737525 | 25400 | 25300 | 25400 | 25300 | 6909 |
| 388 | 20250422 | 131100 | 43278471175 | 25300 | 25350 | 25350 | 25300 | 3488 |
| 389 | 20250422 | 131000 | 43190171475 | 25300 | 25300 | 25350 | 25300 | 668 |
| 390 | 20250422 | 130900 | 43173240175 | 25350 | 25350 | 25350 | 25300 | 1077 |
| 391 | 20250422 | 130800 | 43145940725 | 25300 | 25350 | 25350 | 25300 | 1516 |
| 392 | 20250422 | 130700 | 43107510425 | 25350 | 25350 | 25350 | 25300 | 1147 |
| 393 | 20250422 | 130600 | 43078445875 | 25300 | 25400 | 25400 | 25300 | 2111 |
| 394 | 20250422 | 130500 | 43024931375 | 25400 | 25350 | 25400 | 25300 | 7727 |
| 395 | 20250422 | 130400 | 42829038925 | 25350 | 25350 | 25350 | 25250 | 1411 |
| 396 | 20250422 | 130300 | 42793332025 | 25350 | 25300 | 25350 | 25300 | 1781 |
| 397 | 20250422 | 130200 | 42748255875 | 25350 | 25350 | 25350 | 25300 | 2601 |
| 398 | 20250422 | 130100 | 42682354675 | 25350 | 25350 | 25350 | 25300 | 743 |
| 399 | 20250422 | 130000 | 42663520725 | 25350 | 25350 | 25350 | 25300 | 1986 |
| 400 | 20250422 | 125900 | 42613241975 | 25300 | 25350 | 25350 | 25300 | 757 |
| 401 | 20250422 | 125800 | 42594064025 | 25350 | 25350 | 25350 | 25250 | 1102 |
| 402 | 20250422 | 125700 | 42566172275 | 25300 | 25300 | 25350 | 25300 | 1530 |
| 403 | 20250422 | 125600 | 42527435025 | 25350 | 25300 | 25350 | 25300 | 6826 |
| 404 | 20250422 | 125500 | 42354701475 | 25350 | 25300 | 25350 | 25300 | 2693 |
| 405 | 20250422 | 125400 | 42286531075 | 25300 | 25350 | 25350 | 25300 | 2740 |
| 406 | 20250422 | 125300 | 42217084225 | 25350 | 25350 | 25350 | 25300 | 967 |
| 407 | 20250422 | 125200 | 42192571625 | 25350 | 25400 | 25400 | 25300 | 6440 |
| 408 | 20250422 | 125100 | 42029306775 | 25350 | 25400 | 25400 | 25350 | 200 |
| 409 | 20250422 | 125000 | 42024228825 | 25400 | 25350 | 25400 | 25350 | 2523 |
| 410 | 20250422 | 124900 | 41960199675 | 25350 | 25400 | 25400 | 25350 | 932 |
| 411 | 20250422 | 124800 | 41936541675 | 25350 | 25350 | 25400 | 25300 | 11137 |
| 412 | 20250422 | 124700 | 41654259875 | 25300 | 25350 | 25350 | 25300 | 810 |
| 413 | 20250422 | 124600 | 41633729275 | 25350 | 25400 | 25400 | 25350 | 4830 |
| 414 | 20250422 | 124500 | 41511255375 | 25350 | 25300 | 25400 | 25300 | 2422 |
| 415 | 20250422 | 124400 | 41449811625 | 25350 | 25350 | 25400 | 25300 | 5263 |
| 416 | 20250422 | 124300 | 41316378075 | 25350 | 25400 | 25400 | 25350 | 1043 |
| 417 | 20250422 | 124200 | 41289897075 | 25400 | 25400 | 25400 | 25350 | 852 |
| 418 | 20250422 | 124100 | 41268267375 | 25400 | 25400 | 25400 | 25350 | 514 |
| 419 | 20250422 | 124000 | 41255213425 | 25400 | 25400 | 25400 | 25350 | 1181 |
| 420 | 20250422 | 123900 | 41225227025 | 25350 | 25350 | 25400 | 25350 | 1597 |
| 421 | 20250422 | 123800 | 41184675575 | 25400 | 25350 | 25400 | 25350 | 285 |
| 422 | 20250422 | 123700 | 41177440925 | 25350 | 25350 | 25400 | 25350 | 1054 |
| 423 | 20250422 | 123600 | 41150673175 | 25350 | 25450 | 25450 | 25350 | 1938 |
| 424 | 20250422 | 123500 | 41101457675 | 25450 | 25400 | 25450 | 25400 | 880 |
| 425 | 20250422 | 123400 | 41079071725 | 25400 | 25450 | 25450 | 25400 | 998 |
| 426 | 20250422 | 123300 | 41053682775 | 25400 | 25450 | 25450 | 25400 | 687 |
| 427 | 20250422 | 123200 | 41036202125 | 25450 | 25500 | 25500 | 25450 | 1389 |
| 428 | 20250422 | 123100 | 41000838625 | 25450 | 25450 | 25500 | 25450 | 1066 |
| 429 | 20250422 | 123000 | 40973686525 | 25450 | 25450 | 25500 | 25400 | 847 |
| 430 | 20250422 | 122900 | 40952116275 | 25400 | 25450 | 25500 | 25400 | 957 |
| 431 | 20250422 | 122800 | 40927761325 | 25450 | 25400 | 25500 | 25400 | 1063 |
| 432 | 20250422 | 122700 | 40900707175 | 25400 | 25450 | 25500 | 25400 | 1215 |
| 433 | 20250422 | 122600 | 40869790875 | 25450 | 25450 | 25500 | 25450 | 3077 |
| 434 | 20250422 | 122500 | 40791389025 | 25450 | 25450 | 25500 | 25450 | 2807 |
| 435 | 20250422 | 122400 | 40719932975 | 25450 | 25500 | 25500 | 25400 | 1558 |
| 436 | 20250422 | 122300 | 40680276875 | 25500 | 25450 | 25500 | 25450 | 789 |
| 437 | 20250422 | 122200 | 40660180675 | 25450 | 25500 | 25500 | 25450 | 1804 |
| 438 | 20250422 | 122100 | 40614229875 | 25500 | 25500 | 25500 | 25450 | 790 |
| 439 | 20250422 | 122000 | 40594089275 | 25500 | 25450 | 25500 | 25450 | 2542 |
| 440 | 20250422 | 121900 | 40529352475 | 25400 | 25450 | 25450 | 25400 | 1042 |
| 441 | 20250422 | 121800 | 40502847425 | 25450 | 25350 | 25450 | 25350 | 1813 |
| 442 | 20250422 | 121700 | 40456779375 | 25400 | 25350 | 25400 | 25350 | 1306 |
| 443 | 20250422 | 121600 | 40423620975 | 25400 | 25350 | 25400 | 25350 | 717 |
| 444 | 20250422 | 121500 | 40405441375 | 25400 | 25350 | 25400 | 25350 | 1456 |
| 445 | 20250422 | 121400 | 40368463725 | 25350 | 25400 | 25400 | 25350 | 7659 |
| 446 | 20250422 | 121300 | 40174291275 | 25350 | 25400 | 25450 | 25350 | 1659 |
| 447 | 20250422 | 121200 | 40132148375 | 25450 | 25450 | 25450 | 25400 | 1992 |
| 448 | 20250422 | 121100 | 40081512875 | 25450 | 25450 | 25450 | 25400 | 2625 |
| 449 | 20250422 | 121000 | 40014809925 | 25450 | 25450 | 25450 | 25400 | 3578 |
| 450 | 20250422 | 120900 | 39923851275 | 25400 | 25450 | 25450 | 25400 | 1345 |
| 451 | 20250422 | 120800 | 39889632425 | 25450 | 25400 | 25450 | 25400 | 974 |
| 452 | 20250422 | 120700 | 39864852925 | 25450 | 25400 | 25450 | 25400 | 698 |
| 453 | 20250422 | 120600 | 39847091675 | 25400 | 25450 | 25450 | 25400 | 2214 |
| 454 | 20250422 | 120500 | 39790840375 | 25450 | 25450 | 25450 | 25425 | 2027 |
| 455 | 20250422 | 120400 | 39739268100 | 25450 | 25450 | 25450 | 25400 | 1258 |
| 456 | 20250422 | 120300 | 39707298200 | 25450 | 25400 | 25450 | 25400 | 845 |
| 457 | 20250422 | 120200 | 39685809700 | 25400 | 25400 | 25450 | 25400 | 759 |
| 458 | 20250422 | 120100 | 39666500050 | 25450 | 25400 | 25450 | 25400 | 1319 |
| 459 | 20250422 | 120000 | 39632961700 | 25400 | 25500 | 25500 | 25400 | 4666 |
| 460 | 20250422 | 115900 | 39514196600 | 25500 | 25500 | 25500 | 25450 | 1155 |
| 461 | 20250422 | 115800 | 39484766450 | 25500 | 25500 | 25500 | 25450 | 2420 |
| 462 | 20250422 | 115700 | 39423145800 | 25500 | 25475 | 25500 | 25450 | 1316 |
| 463 | 20250422 | 115600 | 39389643100 | 25475 | 25450 | 25500 | 25450 | 6005 |
| 464 | 20250422 | 115500 | 39236779600 | 25500 | 25450 | 25500 | 25450 | 2815 |
| 465 | 20250422 | 115400 | 39165111550 | 25450 | 25450 | 25500 | 25450 | 1623 |
| 466 | 20250422 | 115300 | 39123762050 | 25500 | 25500 | 25550 | 25500 | 4218 |
| 467 | 20250422 | 115200 | 39016182475 | 25500 | 25525 | 25550 | 25500 | 7404 |
| 468 | 20250422 | 115100 | 38827332275 | 25500 | 25500 | 25550 | 25500 | 2143 |
| 469 | 20250422 | 115000 | 38772630850 | 25550 | 25550 | 25550 | 25500 | 969 |
| 470 | 20250422 | 114900 | 38747882500 | 25550 | 25500 | 25550 | 25500 | 2627 |
| 471 | 20250422 | 114800 | 38680871150 | 25500 | 25550 | 25550 | 25500 | 970 |
| 472 | 20250422 | 114700 | 38656105350 | 25550 | 25550 | 25600 | 25500 | 5901 |
| 473 | 20250422 | 114600 | 38505334025 | 25600 | 25600 | 25600 | 25550 | 1803 |
| 474 | 20250422 | 114500 | 38459224425 | 25600 | 25550 | 25600 | 25550 | 1211 |
| 475 | 20250422 | 114400 | 38428225975 | 25550 | 25550 | 25600 | 25550 | 1373 |
| 476 | 20250422 | 114300 | 38393112575 | 25575 | 25550 | 25600 | 25550 | 514 |
| 477 | 20250422 | 114200 | 38379962775 | 25600 | 25550 | 25600 | 25550 | 1481 |
| 478 | 20250422 | 114100 | 38342079400 | 25550 | 25600 | 25600 | 25550 | 3156 |
| 479 | 20250422 | 114000 | 38261387800 | 25600 | 25600 | 25600 | 25550 | 2114 |
| 480 | 20250422 | 113900 | 38207271500 | 25600 | 25650 | 25650 | 25600 | 4279 |
| 481 | 20250422 | 113800 | 38097699050 | 25650 | 25600 | 25650 | 25550 | 8116 |
| 482 | 20250422 | 113700 | 37889937950 | 25600 | 25550 | 25600 | 25550 | 2159 |
| 483 | 20250422 | 113600 | 37834691600 | 25550 | 25550 | 25600 | 25550 | 1300 |
| 484 | 20250422 | 113500 | 37801428900 | 25550 | 25550 | 25600 | 25500 | 3704 |
| 485 | 20250422 | 113400 | 37706797900 | 25550 | 25600 | 25600 | 25550 | 4216 |
| 486 | 20250422 | 113300 | 37599016350 | 25600 | 25550 | 25600 | 25550 | 737 |
| 487 | 20250422 | 113200 | 37580155725 | 25550 | 25600 | 25600 | 25550 | 3240 |
| 488 | 20250422 | 113100 | 37497347875 | 25550 | 25600 | 25600 | 25550 | 3616 |
| 489 | 20250422 | 113000 | 37404809525 | 25550 | 25450 | 25650 | 25450 | 45648 |
| 490 | 20250422 | 112900 | 36237812975 | 25450 | 25500 | 25500 | 25450 | 5661 |
| 491 | 20250422 | 112800 | 36093585650 | 25475 | 25450 | 25500 | 25450 | 3195 |
| 492 | 20250422 | 112700 | 36012142675 | 25450 | 25550 | 25550 | 25450 | 6463 |
| 493 | 20250422 | 112600 | 35847290375 | 25500 | 25550 | 25550 | 25500 | 4727 |
| 494 | 20250422 | 112500 | 35726722200 | 25500 | 25550 | 25550 | 25500 | 1063 |
| 495 | 20250422 | 112400 | 35699574450 | 25500 | 25500 | 25550 | 25500 | 2049 |
| 496 | 20250422 | 112300 | 35647312450 | 25550 | 25525 | 25550 | 25500 | 966 |
| 497 | 20250422 | 112200 | 35622642875 | 25525 | 25500 | 25550 | 25500 | 5188 |
| 498 | 20250422 | 112100 | 35490316150 | 25550 | 25500 | 25550 | 25500 | 7074 |
| 499 | 20250422 | 112000 | 35309902450 | 25500 | 25550 | 25550 | 25500 | 6515 |
| 500 | 20250422 | 111900 | 35143724900 | 25550 | 25450 | 25550 | 25450 | 20488 |
| 501 | 20250422 | 111800 | 34621867850 | 25500 | 25500 | 25500 | 25450 | 1584 |
| 502 | 20250422 | 111700 | 34581529025 | 25500 | 25475 | 25500 | 25450 | 1303 |
| 503 | 20250422 | 111600 | 34548352200 | 25475 | 25450 | 25500 | 25450 | 859 |
| 504 | 20250422 | 111500 | 34526459075 | 25450 | 25500 | 25500 | 25450 | 2672 |
| 505 | 20250422 | 111400 | 34458384375 | 25500 | 25500 | 25500 | 25450 | 9509 |
| 506 | 20250422 | 111300 | 34216096350 | 25500 | 25500 | 25550 | 25450 | 5531 |
| 507 | 20250422 | 111200 | 34075025850 | 25550 | 25550 | 25550 | 25500 | 1221 |
| 508 | 20250422 | 111100 | 34043850075 | 25500 | 25450 | 25550 | 25450 | 4754 |
| 509 | 20250422 | 111000 | 33922623425 | 25500 | 25475 | 25550 | 25450 | 30417 |
| 510 | 20250422 | 110900 | 33147062750 | 25475 | 25500 | 25500 | 25450 | 1381 |
| 511 | 20250422 | 110800 | 33111876625 | 25500 | 25450 | 25500 | 25450 | 602 |
| 512 | 20250422 | 110700 | 33096543775 | 25500 | 25450 | 25500 | 25450 | 1390 |
| 513 | 20250422 | 110600 | 33061133225 | 25500 | 25500 | 25500 | 25450 | 1309 |
| 514 | 20250422 | 110500 | 33027780975 | 25500 | 25500 | 25500 | 25450 | 2095 |
| 515 | 20250422 | 110400 | 32974427825 | 25450 | 25450 | 25500 | 25450 | 1411 |
| 516 | 20250422 | 110300 | 32938505750 | 25500 | 25400 | 25500 | 25400 | 24560 |
| 517 | 20250422 | 110200 | 32313093725 | 25425 | 25400 | 25450 | 25400 | 1796 |
| 518 | 20250422 | 110100 | 32267413775 | 25400 | 25400 | 25450 | 25400 | 1066 |
| 519 | 20250422 | 110000 | 32240318775 | 25450 | 25500 | 25500 | 25400 | 6776 |
| 520 | 20250422 | 105900 | 32067847475 | 25450 | 25500 | 25500 | 25450 | 3984 |
| 521 | 20250422 | 105800 | 31966319325 | 25450 | 25400 | 25500 | 25400 | 13062 |
| 522 | 20250422 | 105700 | 31633918800 | 25400 | 25450 | 25450 | 25400 | 2757 |
| 523 | 20250422 | 105600 | 31563875200 | 25450 | 25350 | 25450 | 25350 | 11968 |
| 524 | 20250422 | 105500 | 31260035200 | 25350 | 25400 | 25500 | 25350 | 34125 |
| 525 | 20250422 | 105400 | 30392563900 | 25350 | 25300 | 25400 | 25275 | 30982 |
| 526 | 20250422 | 105300 | 29607660800 | 25275 | 25300 | 25300 | 25250 | 507 |
| 527 | 20250422 | 105200 | 29594842800 | 25300 | 25300 | 25300 | 25250 | 1680 |
| 528 | 20250422 | 105100 | 29552344200 | 25300 | 25300 | 25300 | 25250 | 930 |
| 529 | 20250422 | 105000 | 29528829475 | 25275 | 25250 | 25300 | 25250 | 3164 |
| 530 | 20250422 | 104900 | 29448817200 | 25250 | 25200 | 25300 | 25200 | 2797 |
| 531 | 20250422 | 104800 | 29378186750 | 25250 | 25250 | 25250 | 25200 | 1277 |
| 532 | 20250422 | 104700 | 29345952000 | 25250 | 25200 | 25250 | 25200 | 610 |
| 533 | 20250422 | 104600 | 29330563650 | 25250 | 25200 | 25250 | 25200 | 892 |
| 534 | 20250422 | 104500 | 29308054350 | 25250 | 25200 | 25250 | 25200 | 1114 |
| 535 | 20250422 | 104400 | 29279930250 | 25250 | 25200 | 25250 | 25200 | 1309 |
| 536 | 20250422 | 104300 | 29246890250 | 25250 | 25250 | 25250 | 25200 | 1081 |
| 537 | 20250422 | 104200 | 29219610100 | 25225 | 25200 | 25250 | 25200 | 1078 |
| 538 | 20250422 | 104100 | 29192415750 | 25250 | 25225 | 25250 | 25200 | 921 |
| 539 | 20250422 | 104000 | 29169167950 | 25200 | 25200 | 25250 | 25200 | 1147 |
| 540 | 20250422 | 103900 | 29140226325 | 25200 | 25250 | 25250 | 25200 | 2803 |
| 541 | 20250422 | 103800 | 29069570100 | 25250 | 25300 | 25300 | 25200 | 5631 |
| 542 | 20250422 | 103700 | 28927358950 | 25300 | 25250 | 25300 | 25250 | 1467 |
| 543 | 20250422 | 103600 | 28890265525 | 25300 | 25300 | 25300 | 25250 | 1708 |
| 544 | 20250422 | 103500 | 28847075275 | 25300 | 25250 | 25350 | 25200 | 23235 |
| 545 | 20250422 | 103400 | 28259753325 | 25250 | 25250 | 25250 | 25200 | 2017 |
| 546 | 20250422 | 103300 | 28208831975 | 25250 | 25250 | 25250 | 25200 | 539 |
| 547 | 20250422 | 103200 | 28195237200 | 25200 | 25100 | 25250 | 25100 | 11731 |
| 548 | 20250422 | 103100 | 27899825800 | 25150 | 25150 | 25150 | 25100 | 3429 |
| 549 | 20250422 | 103000 | 27813594300 | 25150 | 25200 | 25200 | 25100 | 6854 |
| 550 | 20250422 | 102900 | 27641149200 | 25200 | 25200 | 25250 | 25150 | 7763 |
| 551 | 20250422 | 102800 | 27445503725 | 25200 | 25200 | 25250 | 25150 | 3312 |
| 552 | 20250422 | 102700 | 27362038925 | 25200 | 25200 | 25250 | 25150 | 6313 |
| 553 | 20250422 | 102600 | 27202993250 | 25175 | 25200 | 25200 | 25150 | 701 |
| 554 | 20250422 | 102500 | 27185330575 | 25200 | 25200 | 25250 | 25150 | 6226 |
| 555 | 20250422 | 102400 | 27028428125 | 25150 | 25200 | 25200 | 25150 | 1527 |
| 556 | 20250422 | 102300 | 26989965800 | 25200 | 25200 | 25200 | 25150 | 1403 |
| 557 | 20250422 | 102200 | 26954613325 | 25175 | 25250 | 25250 | 25150 | 5406 |
| 558 | 20250422 | 102100 | 26818377325 | 25250 | 25150 | 25250 | 25150 | 10952 |
| 559 | 20250422 | 102000 | 26542343425 | 25200 | 25150 | 25200 | 25100 | 6027 |
| 560 | 20250422 | 101900 | 26390716375 | 25150 | 25075 | 25200 | 25050 | 6958 |
| 561 | 20250422 | 101800 | 26215900375 | 25100 | 25100 | 25100 | 25050 | 543 |
| 562 | 20250422 | 101700 | 26202279900 | 25100 | 25050 | 25100 | 25000 | 4329 |
| 563 | 20250422 | 101600 | 26093743150 | 25000 | 25050 | 25100 | 25000 | 3394 |
| 564 | 20250422 | 101500 | 26008702400 | 25100 | 25050 | 25100 | 25000 | 1448 |
| 565 | 20250422 | 101400 | 25972418450 | 25050 | 24975 | 25100 | 24950 | 8005 |
| 566 | 20250422 | 101300 | 25772213900 | 24950 | 25000 | 25000 | 24950 | 2799 |
| 567 | 20250422 | 101200 | 25702264975 | 24950 | 24950 | 25000 | 24950 | 1059 |
| 568 | 20250422 | 101100 | 25675817075 | 25000 | 24950 | 25000 | 24950 | 3500 |
| 569 | 20250422 | 101000 | 25588473025 | 24950 | 25000 | 25000 | 24950 | 3932 |
| 570 | 20250422 | 100900 | 25490316775 | 24950 | 25000 | 25050 | 24950 | 6845 |
| 571 | 20250422 | 100800 | 25319284575 | 25000 | 25050 | 25050 | 24950 | 5207 |
| 572 | 20250422 | 100700 | 25189055875 | 25000 | 25100 | 25200 | 25000 | 18743 |
| 573 | 20250422 | 100600 | 24719826975 | 25200 | 25100 | 25200 | 25100 | 3111 |
| 574 | 20250422 | 100500 | 24641620175 | 25100 | 25050 | 25150 | 25050 | 4492 |
| 575 | 20250422 | 100400 | 24528894650 | 25100 | 25100 | 25100 | 25050 | 719 |
| 576 | 20250422 | 100300 | 24510872650 | 25050 | 25050 | 25100 | 25000 | 3368 |
| 577 | 20250422 | 100200 | 24426511150 | 25050 | 25050 | 25100 | 25050 | 2626 |
| 578 | 20250422 | 100100 | 24360695900 | 25100 | 25100 | 25100 | 25000 | 9922 |
| 579 | 20250422 | 100000 | 24112174200 | 25050 | 25100 | 25100 | 25050 | 1177 |
| 580 | 20250422 | 095900 | 24082641700 | 25100 | 25150 | 25200 | 25050 | 6200 |
| 581 | 20250422 | 095800 | 23927047350 | 25150 | 25100 | 25150 | 25100 | 1695 |
| 582 | 20250422 | 095700 | 23884429400 | 25150 | 25150 | 25200 | 25100 | 3823 |
| 583 | 20250422 | 095600 | 23788283100 | 25150 | 25100 | 25200 | 25050 | 4606 |
| 584 | 20250422 | 095500 | 23672555600 | 25100 | 25050 | 25100 | 25000 | 2668 |
| 585 | 20250422 | 095400 | 23605659375 | 25050 | 25050 | 25100 | 25000 | 4082 |
| 586 | 20250422 | 095300 | 23503511525 | 25100 | 25050 | 25100 | 25000 | 4910 |
| 587 | 20250422 | 095200 | 23380468375 | 25050 | 25150 | 25150 | 25050 | 12724 |
| 588 | 20250422 | 095100 | 23061077225 | 25100 | 25150 | 25150 | 25100 | 2857 |
| 589 | 20250422 | 095000 | 22989316275 | 25150 | 25150 | 25150 | 25100 | 5848 |
| 590 | 20250422 | 094900 | 22842326275 | 25150 | 25200 | 25225 | 25150 | 6737 |
| 591 | 20250422 | 094800 | 22672713350 | 25200 | 25250 | 25300 | 25200 | 8397 |
| 592 | 20250422 | 094700 | 22460845275 | 25250 | 25300 | 25300 | 25250 | 1727 |
| 593 | 20250422 | 094600 | 22417185975 | 25300 | 25300 | 25300 | 25250 | 4190 |
| 594 | 20250422 | 094500 | 22311274725 | 25300 | 25300 | 25300 | 25250 | 3934 |
| 595 | 20250422 | 094400 | 22211870600 | 25300 | 25300 | 25300 | 25250 | 1859 |
| 596 | 20250422 | 094300 | 22164865825 | 25250 | 25300 | 25300 | 25250 | 1265 |
| 597 | 20250422 | 094200 | 22132873525 | 25250 | 25250 | 25350 | 25250 | 9279 |
| 598 | 20250422 | 094100 | 21898281225 | 25250 | 25300 | 25300 | 25250 | 4200 |
| 599 | 20250422 | 094000 | 21792043025 | 25250 | 25350 | 25350 | 25200 | 17146 |
| 600 | 20250422 | 093900 | 21358332325 | 25350 | 25250 | 25350 | 25250 | 4370 |
| 601 | 20250422 | 093800 | 21247706925 | 25300 | 25350 | 25400 | 25250 | 9075 |
| 602 | 20250422 | 093700 | 21017864375 | 25350 | 25300 | 25350 | 25300 | 5151 |
| 603 | 20250422 | 093600 | 20887451925 | 25250 | 25300 | 25300 | 25250 | 7098 |
| 604 | 20250422 | 093500 | 20707936675 | 25250 | 25400 | 25400 | 25200 | 7139 |
| 605 | 20250422 | 093400 | 20527385625 | 25400 | 25350 | 25450 | 25300 | 24406 |
| 606 | 20250422 | 093300 | 19908185425 | 25350 | 25150 | 25350 | 25100 | 33925 |
| 607 | 20250422 | 093200 | 19051951375 | 25150 | 25200 | 25200 | 25150 | 6387 |
| 608 | 20250422 | 093100 | 18891175475 | 25150 | 25250 | 25250 | 25150 | 9738 |
| 609 | 20250422 | 093000 | 18645734575 | 25200 | 25200 | 25250 | 25200 | 2512 |
| 610 | 20250422 | 092900 | 18582369725 | 25250 | 25150 | 25300 | 25150 | 23073 |
| 611 | 20250422 | 092800 | 18000566975 | 25200 | 25200 | 25250 | 25100 | 22682 |
| 612 | 20250422 | 092700 | 17429218000 | 25200 | 25050 | 25200 | 25000 | 16913 |
| 613 | 20250422 | 092600 | 17005137350 | 25050 | 25000 | 25050 | 24950 | 18943 |
| 614 | 20250422 | 092500 | 16531452450 | 25000 | 24850 | 25000 | 24850 | 25686 |
| 615 | 20250422 | 092400 | 15891334250 | 24850 | 24950 | 24950 | 24750 | 32471 |
| 616 | 20250422 | 092300 | 15085244850 | 24900 | 25050 | 25050 | 24850 | 26249 |
| 617 | 20250422 | 092200 | 14430162400 | 25000 | 25150 | 25150 | 24950 | 26497 |
| 618 | 20250422 | 092100 | 13766804675 | 25100 | 25100 | 25250 | 25100 | 20164 |
| 619 | 20250422 | 092000 | 13258927675 | 25150 | 25350 | 25400 | 25100 | 29479 |
| 620 | 20250422 | 091900 | 12514233225 | 25350 | 25300 | 25350 | 25250 | 37716 |
| 621 | 20250422 | 091800 | 11560239850 | 25350 | 25450 | 25450 | 25250 | 29366 |
| 622 | 20250422 | 091700 | 10815892750 | 25450 | 25550 | 25650 | 25350 | 40489 |
| 623 | 20250422 | 091600 | 9783234475 | 25600 | 25750 | 25750 | 25550 | 45117 |
| 624 | 20250422 | 091500 | 8626094475 | 25750 | 25500 | 25750 | 25450 | 53976 |
| 625 | 20250422 | 091400 | 7244374625 | 25500 | 25350 | 25500 | 25300 | 18403 |
| 626 | 20250422 | 091300 | 6776651950 | 25400 | 25250 | 25400 | 25200 | 16856 |
| 627 | 20250422 | 091200 | 6349745425 | 25200 | 25250 | 25300 | 25200 | 13738 |
| 628 | 20250422 | 091100 | 6003007950 | 25200 | 25125 | 25200 | 25100 | 10191 |
| 629 | 20250422 | 091000 | 5746392700 | 25100 | 25100 | 25150 | 25000 | 19539 |
| 630 | 20250422 | 090900 | 5255893500 | 25100 | 25150 | 25200 | 25050 | 24215 |
| 631 | 20250422 | 090800 | 4647462050 | 25150 | 24850 | 25150 | 24800 | 22774 |
| 632 | 20250422 | 090700 | 4078603350 | 24800 | 24700 | 24850 | 24700 | 16899 |
| 633 | 20250422 | 090600 | 3659985200 | 24700 | 24750 | 24800 | 24700 | 5604 |
| 634 | 20250422 | 090500 | 3521361250 | 24800 | 24750 | 24800 | 24700 | 11427 |
| 635 | 20250422 | 090400 | 3238434950 | 24800 | 24800 | 24850 | 24700 | 19817 |
| 636 | 20250422 | 090300 | 2747756500 | 24800 | 24700 | 24800 | 24650 | 18359 |
| 637 | 20250422 | 090200 | 2293839900 | 24650 | 24700 | 24850 | 24650 | 21169 |
| 638 | 20250422 | 090100 | 1770341300 | 24700 | 24450 | 24800 | 24400 | 31494 |
| 639 | 20250422 | 090000 | 994613350 | 24450 | 24000 | 24550 | 24000 | 41059 |