35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 193900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 22185 |
| 3 | 20250502 | 193800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20250502 | 193700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20250502 | 193600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20250502 | 193500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20250502 | 193400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20250502 | 193300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20250502 | 193200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20250502 | 193100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20250502 | 193000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20250502 | 192900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20250502 | 192800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20250502 | 192700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20250502 | 192600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20250502 | 192500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20250502 | 192400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20250502 | 192300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20250502 | 192200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20250502 | 192100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20250502 | 192000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20250502 | 191900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20250502 | 191800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20250502 | 191700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20250502 | 191600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20250502 | 191500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20250502 | 191400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20250502 | 191300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20250502 | 191200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20250502 | 191100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20250502 | 191000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20250502 | 190900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 22185 |
| 33 | 20250502 | 190800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20250502 | 190700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20250502 | 190600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20250502 | 190500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20250502 | 190400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20250502 | 190300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20250502 | 190200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20250502 | 190100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20250502 | 190000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20250502 | 185900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20250502 | 185800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20250502 | 185700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20250502 | 185600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20250502 | 185500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20250502 | 185400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20250502 | 185300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20250502 | 185200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20250502 | 185100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20250502 | 185000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20250502 | 184900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20250502 | 184800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20250502 | 184700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20250502 | 184600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20250502 | 184500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20250502 | 184400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20250502 | 184300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20250502 | 184200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20250502 | 184100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20250502 | 184000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20250502 | 183900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 22185 |
| 63 | 20250502 | 183800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20250502 | 183700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20250502 | 183600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20250502 | 183500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20250502 | 183400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20250502 | 183300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20250502 | 183200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20250502 | 183100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20250502 | 183000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20250502 | 182900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20250502 | 182800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20250502 | 182700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20250502 | 182600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20250502 | 182500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20250502 | 182400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20250502 | 182300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20250502 | 182200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20250502 | 182100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20250502 | 182000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20250502 | 181900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20250502 | 181800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20250502 | 181700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20250502 | 181600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20250502 | 181500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20250502 | 181400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20250502 | 181300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20250502 | 181200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20250502 | 181100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20250502 | 181000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20250502 | 180900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 22185 |
| 93 | 20250502 | 180800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20250502 | 180700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20250502 | 180600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20250502 | 180500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20250502 | 180400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20250502 | 180300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20250502 | 180200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20250502 | 180100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20250502 | 180000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20250502 | 175900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20250502 | 175800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20250502 | 175700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20250502 | 175600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20250502 | 175500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20250502 | 175400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20250502 | 175300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20250502 | 175200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20250502 | 175100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20250502 | 175000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20250502 | 174900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20250502 | 174800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20250502 | 174700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20250502 | 174600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20250502 | 174500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20250502 | 174400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20250502 | 174300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20250502 | 174200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20250502 | 174100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20250502 | 174000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20250502 | 173900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 22185 |
| 123 | 20250502 | 173800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20250502 | 173700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20250502 | 173600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20250502 | 173500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20250502 | 173400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20250502 | 173300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20250502 | 173200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20250502 | 173100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20250502 | 173000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20250502 | 172900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20250502 | 172800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20250502 | 172700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20250502 | 172600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20250502 | 172500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20250502 | 172400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20250502 | 172300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20250502 | 172200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20250502 | 172100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20250502 | 172000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20250502 | 171900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20250502 | 171800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20250502 | 171700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20250502 | 171600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20250502 | 171500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20250502 | 171400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20250502 | 171300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20250502 | 171200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20250502 | 171100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20250502 | 171000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20250502 | 170900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 22185 |
| 153 | 20250502 | 170800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20250502 | 170700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20250502 | 170600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20250502 | 170500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20250502 | 170400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20250502 | 170300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20250502 | 170200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20250502 | 170100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20250502 | 170000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20250502 | 165900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20250502 | 165800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20250502 | 165700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20250502 | 165600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20250502 | 165500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20250502 | 165400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20250502 | 165300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20250502 | 165200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20250502 | 165100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20250502 | 165000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20250502 | 164900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20250502 | 164800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20250502 | 164700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20250502 | 164600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20250502 | 164500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20250502 | 164400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20250502 | 164300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20250502 | 164200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20250502 | 164100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20250502 | 164000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20250502 | 163900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 22185 |
| 183 | 20250502 | 163800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20250502 | 163700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20250502 | 163600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20250502 | 163500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20250502 | 163400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20250502 | 163300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20250502 | 163200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20250502 | 163100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20250502 | 163000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20250502 | 162900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20250502 | 162800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20250502 | 162700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20250502 | 162600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20250502 | 162500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20250502 | 162400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20250502 | 162300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20250502 | 162200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20250502 | 162100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20250502 | 162000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20250502 | 161900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20250502 | 161800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20250502 | 161700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20250502 | 161600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20250502 | 161500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20250502 | 161400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20250502 | 161300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20250502 | 161200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20250502 | 161100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20250502 | 161000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20250502 | 160900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 22185 |
| 213 | 20250502 | 160800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20250502 | 160700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20250502 | 160600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20250502 | 160500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20250502 | 160400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20250502 | 160300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20250502 | 160200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20250502 | 160100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20250502 | 160000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20250502 | 155900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20250502 | 155800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20250502 | 155700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20250502 | 155600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20250502 | 155500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20250502 | 155400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20250502 | 155300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20250502 | 155200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20250502 | 155100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20250502 | 155000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20250502 | 154900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20250502 | 154800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20250502 | 154700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20250502 | 154600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20250502 | 154500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20250502 | 154400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20250502 | 154300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20250502 | 154200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20250502 | 154100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20250502 | 154000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20250502 | 153900 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 22185 |
| 243 | 20250502 | 153800 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20250502 | 153700 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20250502 | 153600 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20250502 | 153500 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20250502 | 153400 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20250502 | 153300 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20250502 | 153200 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20250502 | 153100 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20250502 | 153000 | 22413478500 | 27750 | 27750 | 27750 | 27750 | 22185 |
| 252 | 20250502 | 152900 | 21797844750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20250502 | 152800 | 21797844750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20250502 | 152700 | 21797844750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20250502 | 152600 | 21797844750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20250502 | 152500 | 21797844750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20250502 | 152400 | 21797844750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20250502 | 152300 | 21797844750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20250502 | 152200 | 21797844750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20250502 | 152100 | 21797844750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20250502 | 152000 | 21797844750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20250502 | 151900 | 21797844750 | 27750 | 27750 | 27750 | 27700 | 2710 |
| 263 | 20250502 | 151800 | 21722651250 | 27725 | 27750 | 27750 | 27700 | 1902 |
| 264 | 20250502 | 151700 | 21669874200 | 27750 | 27750 | 27800 | 27700 | 6769 |
| 265 | 20250502 | 151600 | 21482057300 | 27700 | 27750 | 27750 | 27700 | 2570 |
| 266 | 20250502 | 151500 | 21410741400 | 27750 | 27725 | 27750 | 27700 | 2020 |
| 267 | 20250502 | 151400 | 21354707275 | 27750 | 27750 | 27750 | 27700 | 2944 |
| 268 | 20250502 | 151300 | 21273077425 | 27700 | 27650 | 27750 | 27650 | 12522 |
| 269 | 20250502 | 151200 | 20925978625 | 27700 | 27700 | 27700 | 27650 | 1658 |
| 270 | 20250502 | 151100 | 20880067400 | 27700 | 27675 | 27700 | 27650 | 507 |
| 271 | 20250502 | 151000 | 20866026300 | 27675 | 27650 | 27700 | 27600 | 3877 |
| 272 | 20250502 | 150900 | 20758810675 | 27650 | 27650 | 27700 | 27600 | 2343 |
| 273 | 20250502 | 150800 | 20694025975 | 27650 | 27650 | 27700 | 27650 | 705 |
| 274 | 20250502 | 150700 | 20674532275 | 27650 | 27650 | 27700 | 27600 | 3980 |
| 275 | 20250502 | 150600 | 20564479925 | 27650 | 27650 | 27700 | 27650 | 1250 |
| 276 | 20250502 | 150500 | 20529914675 | 27650 | 27675 | 27675 | 27650 | 6357 |
| 277 | 20250502 | 150400 | 20354139125 | 27650 | 27650 | 27700 | 27650 | 966 |
| 278 | 20250502 | 150300 | 20327425625 | 27600 | 27650 | 27700 | 27600 | 6911 |
| 279 | 20250502 | 150200 | 20136418025 | 27650 | 27650 | 27700 | 27650 | 5727 |
| 280 | 20250502 | 150100 | 19978060225 | 27700 | 27650 | 27700 | 27650 | 847 |
| 281 | 20250502 | 150000 | 19954612625 | 27650 | 27650 | 27700 | 27650 | 2081 |
| 282 | 20250502 | 145900 | 19896991400 | 27650 | 27700 | 27700 | 27650 | 1767 |
| 283 | 20250502 | 145800 | 19848046300 | 27750 | 27700 | 27750 | 27700 | 1000 |
| 284 | 20250502 | 145700 | 19820343050 | 27700 | 27700 | 27750 | 27700 | 2971 |
| 285 | 20250502 | 145600 | 19737956400 | 27750 | 27750 | 27750 | 27700 | 600 |
| 286 | 20250502 | 145500 | 19721327100 | 27700 | 27750 | 27750 | 27700 | 946 |
| 287 | 20250502 | 145400 | 19695086100 | 27750 | 27750 | 27800 | 27700 | 1485 |
| 288 | 20250502 | 145300 | 19653835450 | 27750 | 27800 | 27800 | 27700 | 604 |
| 289 | 20250502 | 145200 | 19637085950 | 27800 | 27750 | 27800 | 27700 | 758 |
| 290 | 20250502 | 145100 | 19616048150 | 27700 | 27750 | 27800 | 27700 | 3070 |
| 291 | 20250502 | 145000 | 19530787700 | 27800 | 27750 | 27800 | 27700 | 2927 |
| 292 | 20250502 | 144900 | 19449558100 | 27750 | 27750 | 27800 | 27750 | 369 |
| 293 | 20250502 | 144800 | 19439314950 | 27800 | 27750 | 27800 | 27750 | 3440 |
| 294 | 20250502 | 144700 | 19343690700 | 27750 | 27775 | 27800 | 27750 | 250 |
| 295 | 20250502 | 144600 | 19336747650 | 27750 | 27750 | 27800 | 27750 | 544 |
| 296 | 20250502 | 144500 | 19321651150 | 27800 | 27750 | 27800 | 27750 | 2073 |
| 297 | 20250502 | 144400 | 19264036375 | 27750 | 27800 | 27800 | 27750 | 153 |
| 298 | 20250502 | 144300 | 19259784925 | 27800 | 27800 | 27800 | 27750 | 205 |
| 299 | 20250502 | 144200 | 19254091825 | 27750 | 27800 | 27800 | 27750 | 1485 |
| 300 | 20250502 | 144100 | 19212813025 | 27750 | 27750 | 27800 | 27750 | 271 |
| 301 | 20250502 | 144000 | 19205285775 | 27750 | 27750 | 27800 | 27750 | 867 |
| 302 | 20250502 | 143900 | 19181185975 | 27750 | 27800 | 27850 | 27700 | 5527 |
| 303 | 20250502 | 143800 | 19027765025 | 27750 | 27750 | 27800 | 27750 | 298 |
| 304 | 20250502 | 143700 | 19019494575 | 27800 | 27800 | 27800 | 27750 | 2058 |
| 305 | 20250502 | 143600 | 18962301350 | 27800 | 27800 | 27850 | 27750 | 1665 |
| 306 | 20250502 | 143500 | 18915989850 | 27800 | 27750 | 27800 | 27750 | 1455 |
| 307 | 20250502 | 143400 | 18875611650 | 27800 | 27800 | 27800 | 27750 | 229 |
| 308 | 20250502 | 143300 | 18869248150 | 27800 | 27800 | 27800 | 27750 | 2676 |
| 309 | 20250502 | 143200 | 18794860600 | 27750 | 27750 | 27800 | 27750 | 268 |
| 310 | 20250502 | 143100 | 18787420100 | 27750 | 27750 | 27800 | 27750 | 446 |
| 311 | 20250502 | 143000 | 18775034450 | 27800 | 27775 | 27800 | 27700 | 4197 |
| 312 | 20250502 | 142900 | 18658495275 | 27750 | 27750 | 27800 | 27750 | 277 |
| 313 | 20250502 | 142800 | 18650799550 | 27750 | 27800 | 27800 | 27750 | 601 |
| 314 | 20250502 | 142700 | 18634097300 | 27750 | 27750 | 27800 | 27700 | 1765 |
| 315 | 20250502 | 142600 | 18585087600 | 27750 | 27700 | 27750 | 27700 | 100 |
| 316 | 20250502 | 142500 | 18582314350 | 27700 | 27750 | 27750 | 27700 | 347 |
| 317 | 20250502 | 142400 | 18572686750 | 27750 | 27750 | 27800 | 27700 | 1677 |
| 318 | 20250502 | 142300 | 18526103300 | 27750 | 27750 | 27750 | 27700 | 320 |
| 319 | 20250502 | 142200 | 18517223650 | 27800 | 27750 | 27800 | 27700 | 807 |
| 320 | 20250502 | 142100 | 18494846550 | 27750 | 27750 | 27850 | 27700 | 2904 |
| 321 | 20250502 | 142000 | 18414210850 | 27800 | 27800 | 27800 | 27750 | 875 |
| 322 | 20250502 | 141900 | 18389921400 | 27750 | 27800 | 27800 | 27750 | 241 |
| 323 | 20250502 | 141800 | 18383230100 | 27750 | 27800 | 27800 | 27750 | 1847 |
| 324 | 20250502 | 141700 | 18331904150 | 27750 | 27800 | 27800 | 27750 | 626 |
| 325 | 20250502 | 141600 | 18314524250 | 27800 | 27850 | 27850 | 27750 | 3479 |
| 326 | 20250502 | 141500 | 18217807250 | 27850 | 27850 | 27850 | 27800 | 2218 |
| 327 | 20250502 | 141400 | 18156075250 | 27800 | 27850 | 27850 | 27800 | 1108 |
| 328 | 20250502 | 141300 | 18125251150 | 27850 | 27850 | 27850 | 27800 | 860 |
| 329 | 20250502 | 141200 | 18101337700 | 27850 | 27800 | 27850 | 27750 | 5653 |
| 330 | 20250502 | 141100 | 17944136650 | 27800 | 27800 | 27850 | 27800 | 493 |
| 331 | 20250502 | 141000 | 17930428400 | 27800 | 27850 | 27850 | 27800 | 1158 |
| 332 | 20250502 | 140900 | 17898180325 | 27850 | 27850 | 27900 | 27800 | 6332 |
| 333 | 20250502 | 140800 | 17721823850 | 27850 | 27850 | 27900 | 27850 | 1626 |
| 334 | 20250502 | 140700 | 17676506100 | 27850 | 27850 | 27900 | 27800 | 9713 |
| 335 | 20250502 | 140600 | 17405998550 | 27850 | 27800 | 27850 | 27750 | 22470 |
| 336 | 20250502 | 140500 | 16781162950 | 27800 | 27800 | 27800 | 27750 | 1730 |
| 337 | 20250502 | 140400 | 16733138950 | 27800 | 27750 | 27800 | 27750 | 763 |
| 338 | 20250502 | 140300 | 16711954850 | 27750 | 27800 | 27800 | 27750 | 1831 |
| 339 | 20250502 | 140200 | 16661059850 | 27750 | 27750 | 27800 | 27700 | 2289 |
| 340 | 20250502 | 140100 | 16597535300 | 27750 | 27750 | 27800 | 27650 | 3905 |
| 341 | 20250502 | 140000 | 16489332950 | 27750 | 27750 | 27800 | 27750 | 2456 |
| 342 | 20250502 | 135900 | 16421104250 | 27700 | 27750 | 27750 | 27700 | 515 |
| 343 | 20250502 | 135800 | 16406817750 | 27750 | 27750 | 27800 | 27750 | 6848 |
| 344 | 20250502 | 135700 | 16216724300 | 27800 | 27800 | 27800 | 27750 | 111 |
| 345 | 20250502 | 135600 | 16213642800 | 27800 | 27800 | 27800 | 27750 | 658 |
| 346 | 20250502 | 135500 | 16195374300 | 27750 | 27750 | 27800 | 27700 | 1302 |
| 347 | 20250502 | 135400 | 16159217150 | 27750 | 27700 | 27800 | 27700 | 5128 |
| 348 | 20250502 | 135300 | 16016913650 | 27750 | 27700 | 27750 | 27700 | 1380 |
| 349 | 20250502 | 135200 | 15978648000 | 27700 | 27750 | 27750 | 27700 | 156 |
| 350 | 20250502 | 135100 | 15974320600 | 27700 | 27700 | 27750 | 27700 | 253 |
| 351 | 20250502 | 135000 | 15967304050 | 27750 | 27800 | 27800 | 27700 | 953 |
| 352 | 20250502 | 134900 | 15940856950 | 27800 | 27750 | 27800 | 27750 | 1935 |
| 353 | 20250502 | 134800 | 15887158450 | 27750 | 27750 | 27750 | 27700 | 428 |
| 354 | 20250502 | 134700 | 15875283300 | 27750 | 27750 | 27750 | 27700 | 195 |
| 355 | 20250502 | 134600 | 15869873600 | 27750 | 27750 | 27750 | 27700 | 423 |
| 356 | 20250502 | 134500 | 15858139600 | 27725 | 27700 | 27750 | 27700 | 113 |
| 357 | 20250502 | 134400 | 15855004400 | 27700 | 27750 | 27750 | 27700 | 571 |
| 358 | 20250502 | 134300 | 15839161750 | 27750 | 27750 | 27800 | 27700 | 768 |
| 359 | 20250502 | 134200 | 15817847250 | 27750 | 27750 | 27800 | 27750 | 1785 |
| 360 | 20250502 | 134100 | 15768288650 | 27775 | 27700 | 27800 | 27700 | 800 |
| 361 | 20250502 | 134000 | 15746079550 | 27750 | 27750 | 27800 | 27700 | 1559 |
| 362 | 20250502 | 133900 | 15702793400 | 27750 | 27750 | 27750 | 27700 | 612 |
| 363 | 20250502 | 133800 | 15685818200 | 27750 | 27800 | 27800 | 27700 | 1479 |
| 364 | 20250502 | 133700 | 15644774050 | 27750 | 27800 | 27800 | 27750 | 1208 |
| 365 | 20250502 | 133600 | 15611222400 | 27800 | 27775 | 27800 | 27750 | 1092 |
| 366 | 20250502 | 133500 | 15580904500 | 27800 | 27800 | 27800 | 27750 | 475 |
| 367 | 20250502 | 133400 | 15567710900 | 27750 | 27800 | 27800 | 27750 | 1008 |
| 368 | 20250502 | 133300 | 15539717800 | 27800 | 27800 | 27800 | 27750 | 1354 |
| 369 | 20250502 | 133200 | 15502128300 | 27750 | 27800 | 27800 | 27750 | 79 |
| 370 | 20250502 | 133100 | 15499934950 | 27750 | 27750 | 27800 | 27750 | 647 |
| 371 | 20250502 | 133000 | 15481958200 | 27750 | 27800 | 27800 | 27750 | 330 |
| 372 | 20250502 | 132900 | 15472787200 | 27800 | 27700 | 27800 | 27700 | 2899 |
| 373 | 20250502 | 132800 | 15392314400 | 27750 | 27750 | 27750 | 27700 | 830 |
| 374 | 20250502 | 132700 | 15369294100 | 27750 | 27750 | 27750 | 27700 | 823 |
| 375 | 20250502 | 132600 | 15346474200 | 27700 | 27700 | 27750 | 27700 | 2251 |
| 376 | 20250502 | 132500 | 15284105150 | 27750 | 27750 | 27750 | 27700 | 199 |
| 377 | 20250502 | 132400 | 15278584800 | 27700 | 27750 | 27750 | 27700 | 135 |
| 378 | 20250502 | 132300 | 15274840300 | 27700 | 27700 | 27750 | 27700 | 179 |
| 379 | 20250502 | 132200 | 15269875600 | 27700 | 27725 | 27750 | 27700 | 1316 |
| 380 | 20250502 | 132100 | 15233407575 | 27725 | 27750 | 27750 | 27700 | 780 |
| 381 | 20250502 | 132000 | 15211766850 | 27800 | 27800 | 27800 | 27750 | 298 |
| 382 | 20250502 | 131900 | 15203489200 | 27800 | 27750 | 27800 | 27750 | 717 |
| 383 | 20250502 | 131800 | 15183558800 | 27750 | 27750 | 27800 | 27750 | 1109 |
| 384 | 20250502 | 131700 | 15152782200 | 27750 | 27750 | 27800 | 27700 | 11861 |
| 385 | 20250502 | 131600 | 14823619375 | 27700 | 27700 | 27750 | 27650 | 5826 |
| 386 | 20250502 | 131500 | 14662249125 | 27750 | 27750 | 27750 | 27700 | 150 |
| 387 | 20250502 | 131400 | 14658088475 | 27750 | 27750 | 27750 | 27700 | 169 |
| 388 | 20250502 | 131300 | 14653400475 | 27700 | 27750 | 27750 | 27700 | 131 |
| 389 | 20250502 | 131200 | 14649766875 | 27750 | 27750 | 27750 | 27700 | 1351 |
| 390 | 20250502 | 131100 | 14612327225 | 27700 | 27700 | 27750 | 27700 | 269 |
| 391 | 20250502 | 131000 | 14604872375 | 27650 | 27700 | 27750 | 27650 | 673 |
| 392 | 20250502 | 130900 | 14586248225 | 27650 | 27650 | 27700 | 27650 | 187 |
| 393 | 20250502 | 130800 | 14581071325 | 27650 | 27750 | 27750 | 27650 | 3757 |
| 394 | 20250502 | 130700 | 14477097075 | 27700 | 27700 | 27750 | 27700 | 331 |
| 395 | 20250502 | 130600 | 14467921525 | 27750 | 27700 | 27750 | 27700 | 1641 |
| 396 | 20250502 | 130500 | 14422429225 | 27700 | 27700 | 27750 | 27700 | 514 |
| 397 | 20250502 | 130400 | 14408179875 | 27700 | 27700 | 27750 | 27700 | 273 |
| 398 | 20250502 | 130300 | 14400611275 | 27700 | 27700 | 27750 | 27700 | 1039 |
| 399 | 20250502 | 130200 | 14371825725 | 27700 | 27750 | 27750 | 27700 | 340 |
| 400 | 20250502 | 130100 | 14362396275 | 27750 | 27725 | 27750 | 27700 | 656 |
| 401 | 20250502 | 130000 | 14344211050 | 27700 | 27700 | 27750 | 27650 | 5687 |
| 402 | 20250502 | 125900 | 14186619825 | 27650 | 27650 | 27700 | 27650 | 247 |
| 403 | 20250502 | 125800 | 14179780725 | 27650 | 27650 | 27700 | 27650 | 275 |
| 404 | 20250502 | 125700 | 14172172625 | 27700 | 27650 | 27700 | 27650 | 218 |
| 405 | 20250502 | 125600 | 14166136525 | 27650 | 27650 | 27700 | 27650 | 905 |
| 406 | 20250502 | 125500 | 14141112775 | 27700 | 27700 | 27700 | 27650 | 243 |
| 407 | 20250502 | 125400 | 14134383650 | 27700 | 27700 | 27700 | 27650 | 411 |
| 408 | 20250502 | 125300 | 14123011300 | 27700 | 27700 | 27700 | 27650 | 628 |
| 409 | 20250502 | 125200 | 14105642200 | 27700 | 27650 | 27700 | 27650 | 236 |
| 410 | 20250502 | 125100 | 14099115450 | 27700 | 27700 | 27700 | 27650 | 334 |
| 411 | 20250502 | 125000 | 14089868700 | 27700 | 27675 | 27700 | 27675 | 90 |
| 412 | 20250502 | 124900 | 14087376650 | 27700 | 27675 | 27700 | 27675 | 203 |
| 413 | 20250502 | 124800 | 14081756600 | 27700 | 27700 | 27700 | 27675 | 988 |
| 414 | 20250502 | 124700 | 14054406650 | 27700 | 27750 | 27750 | 27650 | 3622 |
| 415 | 20250502 | 124600 | 13954093100 | 27750 | 27750 | 27750 | 27700 | 140 |
| 416 | 20250502 | 124500 | 13950214100 | 27700 | 27750 | 27750 | 27700 | 2513 |
| 417 | 20250502 | 124400 | 13880593950 | 27750 | 27700 | 27750 | 27700 | 1507 |
| 418 | 20250502 | 124300 | 13838844450 | 27700 | 27750 | 27750 | 27700 | 275 |
| 419 | 20250502 | 124200 | 13831218900 | 27700 | 27750 | 27750 | 27700 | 168 |
| 420 | 20250502 | 124100 | 13826564050 | 27700 | 27700 | 27750 | 27700 | 254 |
| 421 | 20250502 | 124000 | 13819522350 | 27750 | 27700 | 27750 | 27700 | 1086 |
| 422 | 20250502 | 123900 | 13789431850 | 27750 | 27750 | 27750 | 27700 | 357 |
| 423 | 20250502 | 123800 | 13779527200 | 27750 | 27750 | 27750 | 27700 | 663 |
| 424 | 20250502 | 123700 | 13761155000 | 27700 | 27800 | 27800 | 27700 | 1142 |
| 425 | 20250502 | 123600 | 13729460600 | 27800 | 27750 | 27800 | 27750 | 205 |
| 426 | 20250502 | 123500 | 13723767700 | 27750 | 27750 | 27800 | 27750 | 1709 |
| 427 | 20250502 | 123400 | 13676328850 | 27750 | 27800 | 27800 | 27750 | 427 |
| 428 | 20250502 | 123300 | 13664472300 | 27800 | 27750 | 27800 | 27750 | 244 |
| 429 | 20250502 | 123200 | 13657697900 | 27800 | 27750 | 27800 | 27750 | 2169 |
| 430 | 20250502 | 123100 | 13597504200 | 27750 | 27800 | 27800 | 27750 | 263 |
| 431 | 20250502 | 123000 | 13590202025 | 27750 | 27800 | 27800 | 27750 | 146 |
| 432 | 20250502 | 122900 | 13586145350 | 27800 | 27750 | 27800 | 27750 | 649 |
| 433 | 20250502 | 122800 | 13568134250 | 27800 | 27750 | 27800 | 27750 | 1377 |
| 434 | 20250502 | 122700 | 13529917050 | 27800 | 27800 | 27800 | 27750 | 394 |
| 435 | 20250502 | 122600 | 13518982500 | 27800 | 27750 | 27800 | 27700 | 1630 |
| 436 | 20250502 | 122500 | 13473751225 | 27775 | 27750 | 27800 | 27750 | 677 |
| 437 | 20250502 | 122400 | 13454961850 | 27800 | 27750 | 27800 | 27750 | 872 |
| 438 | 20250502 | 122300 | 13430735700 | 27750 | 27750 | 27750 | 27700 | 4636 |
| 439 | 20250502 | 122200 | 13302138200 | 27750 | 27700 | 27750 | 27700 | 228 |
| 440 | 20250502 | 122100 | 13295813700 | 27700 | 27700 | 27750 | 27700 | 1187 |
| 441 | 20250502 | 122000 | 13262929050 | 27750 | 27700 | 27750 | 27700 | 772 |
| 442 | 20250502 | 121900 | 13241512850 | 27700 | 27700 | 27750 | 27700 | 238 |
| 443 | 20250502 | 121800 | 13234911700 | 27700 | 27700 | 27750 | 27700 | 809 |
| 444 | 20250502 | 121700 | 13212498575 | 27750 | 27725 | 27750 | 27700 | 757 |
| 445 | 20250502 | 121600 | 13191526650 | 27700 | 27750 | 27775 | 27700 | 1820 |
| 446 | 20250502 | 121500 | 13141028500 | 27800 | 27775 | 27800 | 27750 | 1201 |
| 447 | 20250502 | 121400 | 13107694500 | 27800 | 27775 | 27800 | 27750 | 713 |
| 448 | 20250502 | 121300 | 13087899575 | 27750 | 27750 | 27800 | 27750 | 217 |
| 449 | 20250502 | 121200 | 13081874725 | 27800 | 27800 | 27800 | 27750 | 657 |
| 450 | 20250502 | 121100 | 13063620125 | 27750 | 27800 | 27800 | 27725 | 3306 |
| 451 | 20250502 | 121000 | 12971874050 | 27800 | 27750 | 27800 | 27700 | 1356 |
| 452 | 20250502 | 120900 | 12934230850 | 27750 | 27750 | 27800 | 27700 | 664 |
| 453 | 20250502 | 120800 | 12915808650 | 27800 | 27800 | 27800 | 27650 | 5323 |
| 454 | 20250502 | 120700 | 12768304200 | 27800 | 27750 | 27800 | 27700 | 1003 |
| 455 | 20250502 | 120600 | 12740469650 | 27750 | 27800 | 27800 | 27700 | 1127 |
| 456 | 20250502 | 120500 | 12709189400 | 27800 | 27750 | 27800 | 27700 | 192 |
| 457 | 20250502 | 120400 | 12703861000 | 27750 | 27700 | 27800 | 27700 | 4465 |
| 458 | 20250502 | 120300 | 12579956500 | 27750 | 27700 | 27750 | 27650 | 1161 |
| 459 | 20250502 | 120200 | 12547814550 | 27750 | 27700 | 27750 | 27700 | 345 |
| 460 | 20250502 | 120100 | 12538253100 | 27700 | 27700 | 27750 | 27700 | 451 |
| 461 | 20250502 | 120000 | 12525756550 | 27700 | 27700 | 27750 | 27675 | 542 |
| 462 | 20250502 | 115900 | 12510737200 | 27750 | 27750 | 27750 | 27700 | 695 |
| 463 | 20250502 | 115800 | 12491484100 | 27700 | 27700 | 27750 | 27700 | 307 |
| 464 | 20250502 | 115700 | 12482977200 | 27700 | 27650 | 27700 | 27650 | 2166 |
| 465 | 20250502 | 115600 | 12423009450 | 27650 | 27650 | 27700 | 27650 | 249 |
| 466 | 20250502 | 115500 | 12416114150 | 27700 | 27700 | 27700 | 27650 | 237 |
| 467 | 20250502 | 115400 | 12409559100 | 27650 | 27650 | 27650 | 27600 | 1570 |
| 468 | 20250502 | 115300 | 12366148750 | 27600 | 27625 | 27650 | 27600 | 244 |
| 469 | 20250502 | 115200 | 12359405375 | 27650 | 27650 | 27650 | 27600 | 732 |
| 470 | 20250502 | 115100 | 12339192225 | 27650 | 27600 | 27650 | 27600 | 401 |
| 471 | 20250502 | 115000 | 12328116925 | 27600 | 27650 | 27650 | 27600 | 405 |
| 472 | 20250502 | 114900 | 12316933875 | 27600 | 27600 | 27650 | 27550 | 1902 |
| 473 | 20250502 | 114800 | 12264435775 | 27600 | 27600 | 27600 | 27550 | 665 |
| 474 | 20250502 | 114700 | 12246083375 | 27600 | 27600 | 27600 | 27550 | 419 |
| 475 | 20250502 | 114600 | 12234524275 | 27600 | 27500 | 27600 | 27500 | 2572 |
| 476 | 20250502 | 114500 | 12163601425 | 27550 | 27500 | 27550 | 27500 | 493 |
| 477 | 20250502 | 114400 | 12150025675 | 27550 | 27500 | 27550 | 27500 | 265 |
| 478 | 20250502 | 114300 | 12142733775 | 27550 | 27500 | 27550 | 27500 | 241 |
| 479 | 20250502 | 114200 | 12136096575 | 27525 | 27550 | 27550 | 27500 | 927 |
| 480 | 20250502 | 114100 | 12110585025 | 27500 | 27500 | 27550 | 27500 | 315 |
| 481 | 20250502 | 114000 | 12101920525 | 27500 | 27550 | 27550 | 27500 | 378 |
| 482 | 20250502 | 113900 | 12091510125 | 27500 | 27500 | 27550 | 27500 | 309 |
| 483 | 20250502 | 113800 | 12083010225 | 27500 | 27550 | 27550 | 27500 | 260 |
| 484 | 20250502 | 113700 | 12075849575 | 27550 | 27550 | 27550 | 27500 | 736 |
| 485 | 20250502 | 113600 | 12055575375 | 27600 | 27600 | 27600 | 27550 | 1350 |
| 486 | 20250502 | 113500 | 12018371525 | 27600 | 27550 | 27600 | 27550 | 346 |
| 487 | 20250502 | 113400 | 12008835675 | 27550 | 27550 | 27600 | 27550 | 279 |
| 488 | 20250502 | 113300 | 12001144125 | 27600 | 27600 | 27650 | 27600 | 1816 |
| 489 | 20250502 | 113200 | 11951015325 | 27600 | 27600 | 27650 | 27600 | 315 |
| 490 | 20250502 | 113100 | 11942318275 | 27650 | 27650 | 27650 | 27600 | 248 |
| 491 | 20250502 | 113000 | 11935461125 | 27650 | 27650 | 27700 | 27600 | 1258 |
| 492 | 20250502 | 112900 | 11900696025 | 27700 | 27700 | 27700 | 27650 | 627 |
| 493 | 20250502 | 112800 | 11883350325 | 27700 | 27650 | 27700 | 27600 | 867 |
| 494 | 20250502 | 112700 | 11859380325 | 27600 | 27650 | 27700 | 27600 | 1790 |
| 495 | 20250502 | 112600 | 11809942325 | 27700 | 27650 | 27700 | 27650 | 1406 |
| 496 | 20250502 | 112500 | 11771055375 | 27650 | 27700 | 27750 | 27650 | 1021 |
| 497 | 20250502 | 112400 | 11742811025 | 27700 | 27700 | 27700 | 27650 | 902 |
| 498 | 20250502 | 112300 | 11717828625 | 27675 | 27700 | 27750 | 27650 | 1378 |
| 499 | 20250502 | 112200 | 11679659800 | 27700 | 27700 | 27750 | 27700 | 2543 |
| 500 | 20250502 | 112100 | 11609214900 | 27700 | 27700 | 27750 | 27700 | 974 |
| 501 | 20250502 | 112000 | 11582229600 | 27750 | 27800 | 27800 | 27750 | 3345 |
| 502 | 20250502 | 111900 | 11489400100 | 27750 | 27800 | 27800 | 27750 | 1268 |
| 503 | 20250502 | 111800 | 11454157750 | 27800 | 27750 | 27850 | 27700 | 7888 |
| 504 | 20250502 | 111700 | 11234961425 | 27800 | 27700 | 27800 | 27700 | 3843 |
| 505 | 20250502 | 111600 | 11128276850 | 27700 | 27650 | 27750 | 27625 | 2800 |
| 506 | 20250502 | 111500 | 11050736125 | 27650 | 27625 | 27700 | 27600 | 2605 |
| 507 | 20250502 | 111400 | 10978707775 | 27600 | 27600 | 27600 | 27550 | 633 |
| 508 | 20250502 | 111300 | 10961238800 | 27600 | 27600 | 27600 | 27550 | 465 |
| 509 | 20250502 | 111200 | 10948408175 | 27600 | 27500 | 27700 | 27500 | 4815 |
| 510 | 20250502 | 111100 | 10815609625 | 27500 | 27500 | 27550 | 27500 | 66 |
| 511 | 20250502 | 111000 | 10813794375 | 27500 | 27450 | 27550 | 27450 | 4433 |
| 512 | 20250502 | 110900 | 10691909375 | 27450 | 27500 | 27500 | 27400 | 2799 |
| 513 | 20250502 | 110800 | 10615064675 | 27500 | 27450 | 27500 | 27450 | 537 |
| 514 | 20250502 | 110700 | 10600314475 | 27450 | 27450 | 27500 | 27450 | 167 |
| 515 | 20250502 | 110600 | 10595727375 | 27500 | 27500 | 27500 | 27450 | 347 |
| 516 | 20250502 | 110500 | 10586185925 | 27500 | 27450 | 27500 | 27450 | 303 |
| 517 | 20250502 | 110400 | 10577855025 | 27500 | 27500 | 27550 | 27500 | 1177 |
| 518 | 20250502 | 110300 | 10545485575 | 27500 | 27450 | 27500 | 27450 | 960 |
| 519 | 20250502 | 110200 | 10519094375 | 27500 | 27500 | 27500 | 27450 | 136 |
| 520 | 20250502 | 110100 | 10515354525 | 27500 | 27500 | 27500 | 27450 | 556 |
| 521 | 20250502 | 110000 | 10500065375 | 27500 | 27500 | 27500 | 27450 | 472 |
| 522 | 20250502 | 105900 | 10487085425 | 27550 | 27550 | 27550 | 27500 | 600 |
| 523 | 20250502 | 105800 | 10470579925 | 27550 | 27550 | 27600 | 27500 | 3900 |
| 524 | 20250502 | 105700 | 10363204675 | 27500 | 27550 | 27600 | 27500 | 2946 |
| 525 | 20250502 | 105600 | 10282046675 | 27550 | 27500 | 27550 | 27500 | 173 |
| 526 | 20250502 | 105500 | 10277286925 | 27550 | 27600 | 27600 | 27500 | 405 |
| 527 | 20250502 | 105400 | 10266139775 | 27550 | 27500 | 27600 | 27500 | 4036 |
| 528 | 20250502 | 105300 | 10155028100 | 27500 | 27450 | 27500 | 27450 | 2226 |
| 529 | 20250502 | 105200 | 10093840600 | 27450 | 27500 | 27500 | 27450 | 192 |
| 530 | 20250502 | 105100 | 10088561300 | 27500 | 27450 | 27550 | 27450 | 1402 |
| 531 | 20250502 | 105000 | 10049974050 | 27500 | 27500 | 27500 | 27400 | 1236 |
| 532 | 20250502 | 104900 | 10016048550 | 27500 | 27450 | 27500 | 27400 | 514 |
| 533 | 20250502 | 104800 | 10001938925 | 27400 | 27500 | 27500 | 27400 | 448 |
| 534 | 20250502 | 104700 | 9989641725 | 27500 | 27500 | 27500 | 27450 | 1173 |
| 535 | 20250502 | 104600 | 9957429075 | 27450 | 27550 | 27550 | 27450 | 1127 |
| 536 | 20250502 | 104500 | 9926468025 | 27550 | 27550 | 27550 | 27500 | 1580 |
| 537 | 20250502 | 104400 | 9883005425 | 27550 | 27500 | 27550 | 27500 | 131 |
| 538 | 20250502 | 104300 | 9879400575 | 27500 | 27550 | 27600 | 27500 | 1318 |
| 539 | 20250502 | 104200 | 9843110000 | 27550 | 27600 | 27600 | 27500 | 1972 |
| 540 | 20250502 | 104100 | 9788767650 | 27600 | 27550 | 27600 | 27500 | 4862 |
| 541 | 20250502 | 104000 | 9654715775 | 27550 | 27500 | 27550 | 27500 | 1676 |
| 542 | 20250502 | 103900 | 9608615275 | 27500 | 27400 | 27500 | 27400 | 970 |
| 543 | 20250502 | 103800 | 9581985225 | 27450 | 27450 | 27450 | 27400 | 790 |
| 544 | 20250502 | 103700 | 9560300075 | 27450 | 27450 | 27450 | 27450 | 923 |
| 545 | 20250502 | 103600 | 9534963725 | 27450 | 27450 | 27450 | 27400 | 185 |
| 546 | 20250502 | 103500 | 9529888975 | 27400 | 27450 | 27450 | 27400 | 1021 |
| 547 | 20250502 | 103400 | 9501868325 | 27450 | 27400 | 27500 | 27400 | 2946 |
| 548 | 20250502 | 103300 | 9421024425 | 27450 | 27450 | 27500 | 27400 | 1208 |
| 549 | 20250502 | 103200 | 9387863475 | 27450 | 27450 | 27500 | 27400 | 690 |
| 550 | 20250502 | 103100 | 9368906225 | 27450 | 27450 | 27500 | 27400 | 1155 |
| 551 | 20250502 | 103000 | 9337201425 | 27450 | 27500 | 27500 | 27450 | 5557 |
| 552 | 20250502 | 102900 | 9184603175 | 27500 | 27550 | 27550 | 27500 | 434 |
| 553 | 20250502 | 102800 | 9172652525 | 27550 | 27500 | 27550 | 27500 | 2859 |
| 554 | 20250502 | 102700 | 9094027300 | 27500 | 27550 | 27550 | 27500 | 2926 |
| 555 | 20250502 | 102600 | 9013540425 | 27550 | 27500 | 27550 | 27500 | 2353 |
| 556 | 20250502 | 102500 | 8948819775 | 27450 | 27450 | 27500 | 27450 | 1677 |
| 557 | 20250502 | 102400 | 8902722625 | 27500 | 27400 | 27500 | 27400 | 1123 |
| 558 | 20250502 | 102300 | 8871904875 | 27400 | 27450 | 27450 | 27400 | 535 |
| 559 | 20250502 | 102200 | 8857232375 | 27450 | 27450 | 27450 | 27400 | 439 |
| 560 | 20250502 | 102100 | 8845185275 | 27400 | 27450 | 27475 | 27400 | 1869 |
| 561 | 20250502 | 102000 | 8793904400 | 27450 | 27500 | 27500 | 27450 | 745 |
| 562 | 20250502 | 101900 | 8773447650 | 27500 | 27450 | 27500 | 27400 | 1412 |
| 563 | 20250502 | 101800 | 8734699350 | 27450 | 27500 | 27500 | 27450 | 1806 |
| 564 | 20250502 | 101700 | 8685121200 | 27500 | 27400 | 27500 | 27400 | 1127 |
| 565 | 20250502 | 101600 | 8654172450 | 27400 | 27450 | 27450 | 27400 | 1008 |
| 566 | 20250502 | 101500 | 8626531450 | 27450 | 27450 | 27500 | 27400 | 6674 |
| 567 | 20250502 | 101400 | 8443516500 | 27500 | 27450 | 27500 | 27400 | 455 |
| 568 | 20250502 | 101300 | 8431025450 | 27450 | 27450 | 27500 | 27400 | 1210 |
| 569 | 20250502 | 101200 | 8397815050 | 27450 | 27400 | 27450 | 27400 | 3629 |
| 570 | 20250502 | 101100 | 8298201500 | 27450 | 27400 | 27450 | 27400 | 3278 |
| 571 | 20250502 | 101000 | 8208334525 | 27450 | 27425 | 27450 | 27400 | 443 |
| 572 | 20250502 | 100900 | 8196194675 | 27450 | 27450 | 27500 | 27400 | 1150 |
| 573 | 20250502 | 100800 | 8164612125 | 27400 | 27500 | 27500 | 27400 | 1415 |
| 574 | 20250502 | 100700 | 8125761375 | 27500 | 27450 | 27500 | 27400 | 2143 |
| 575 | 20250502 | 100600 | 8066938850 | 27450 | 27400 | 27450 | 27400 | 4598 |
| 576 | 20250502 | 100500 | 7940784900 | 27400 | 27400 | 27450 | 27350 | 749 |
| 577 | 20250502 | 100400 | 7920266025 | 27400 | 27350 | 27450 | 27300 | 2873 |
| 578 | 20250502 | 100300 | 7841613900 | 27350 | 27400 | 27400 | 27250 | 19407 |
| 579 | 20250502 | 100200 | 7312104750 | 27400 | 27500 | 27525 | 27300 | 17815 |
| 580 | 20250502 | 100100 | 6824938275 | 27500 | 27550 | 27550 | 27450 | 5433 |
| 581 | 20250502 | 100000 | 6675428325 | 27550 | 27550 | 27600 | 27550 | 1699 |
| 582 | 20250502 | 095900 | 6628606525 | 27600 | 27600 | 27650 | 27550 | 8012 |
| 583 | 20250502 | 095800 | 6407724625 | 27650 | 27600 | 27650 | 27600 | 915 |
| 584 | 20250502 | 095700 | 6382469075 | 27600 | 27700 | 27700 | 27600 | 5590 |
| 585 | 20250502 | 095600 | 6227835625 | 27700 | 27750 | 27750 | 27700 | 551 |
| 586 | 20250502 | 095500 | 6212562275 | 27725 | 27750 | 27800 | 27700 | 398 |
| 587 | 20250502 | 095400 | 6201517875 | 27750 | 27750 | 27800 | 27700 | 1228 |
| 588 | 20250502 | 095300 | 6167466575 | 27750 | 27750 | 27800 | 27700 | 1354 |
| 589 | 20250502 | 095200 | 6129898225 | 27800 | 27750 | 27800 | 27700 | 1825 |
| 590 | 20250502 | 095100 | 6079278325 | 27700 | 27850 | 27850 | 27700 | 5886 |
| 591 | 20250502 | 095000 | 5915700425 | 27850 | 27900 | 27900 | 27800 | 2310 |
| 592 | 20250502 | 094900 | 5851359525 | 27900 | 27950 | 27950 | 27850 | 8066 |
| 593 | 20250502 | 094800 | 5626355975 | 27900 | 27800 | 27950 | 27750 | 12659 |
| 594 | 20250502 | 094700 | 5273280575 | 27800 | 27800 | 27850 | 27750 | 4913 |
| 595 | 20250502 | 094600 | 5136700075 | 27800 | 27750 | 27800 | 27650 | 12335 |
| 596 | 20250502 | 094500 | 4794094375 | 27700 | 27650 | 27700 | 27600 | 5174 |
| 597 | 20250502 | 094400 | 4650854375 | 27650 | 27550 | 27650 | 27550 | 671 |
| 598 | 20250502 | 094300 | 4632304150 | 27600 | 27600 | 27650 | 27550 | 4311 |
| 599 | 20250502 | 094200 | 4513386650 | 27600 | 27650 | 27650 | 27550 | 8933 |
| 600 | 20250502 | 094100 | 4266647850 | 27650 | 27650 | 27650 | 27600 | 2327 |
| 601 | 20250502 | 094000 | 4202309600 | 27650 | 27600 | 27700 | 27600 | 4383 |
| 602 | 20250502 | 093900 | 4081200050 | 27650 | 27600 | 27650 | 27550 | 1903 |
| 603 | 20250502 | 093800 | 4028664500 | 27600 | 27600 | 27600 | 27550 | 1307 |
| 604 | 20250502 | 093700 | 3992639800 | 27600 | 27600 | 27600 | 27550 | 2941 |
| 605 | 20250502 | 093600 | 3911488550 | 27600 | 27500 | 27600 | 27500 | 1988 |
| 606 | 20250502 | 093500 | 3856692150 | 27550 | 27600 | 27650 | 27550 | 6759 |
| 607 | 20250502 | 093400 | 3670292700 | 27600 | 27600 | 27650 | 27550 | 4099 |
| 608 | 20250502 | 093300 | 3557182350 | 27600 | 27500 | 27600 | 27500 | 3177 |
| 609 | 20250502 | 093200 | 3469637550 | 27500 | 27500 | 27550 | 27450 | 11401 |
| 610 | 20250502 | 093100 | 3156105450 | 27500 | 27450 | 27500 | 27400 | 2377 |
| 611 | 20250502 | 093000 | 3090870200 | 27450 | 27400 | 27450 | 27350 | 7128 |
| 612 | 20250502 | 092900 | 2895420700 | 27350 | 27400 | 27400 | 27350 | 771 |
| 613 | 20250502 | 092800 | 2874302300 | 27400 | 27300 | 27400 | 27300 | 1285 |
| 614 | 20250502 | 092700 | 2839160700 | 27300 | 27350 | 27350 | 27300 | 1349 |
| 615 | 20250502 | 092600 | 2802327600 | 27350 | 27350 | 27350 | 27300 | 441 |
| 616 | 20250502 | 092500 | 2790266450 | 27350 | 27350 | 27400 | 27350 | 2329 |
| 617 | 20250502 | 092400 | 2726564950 | 27300 | 27400 | 27400 | 27300 | 1160 |
| 618 | 20250502 | 092300 | 2694836250 | 27400 | 27350 | 27400 | 27300 | 1190 |
| 619 | 20250502 | 092200 | 2662299900 | 27350 | 27300 | 27350 | 27300 | 964 |
| 620 | 20250502 | 092100 | 2635980500 | 27350 | 27350 | 27350 | 27300 | 3307 |
| 621 | 20250502 | 092000 | 2545691800 | 27350 | 27350 | 27400 | 27350 | 4123 |
| 622 | 20250502 | 091900 | 2432919750 | 27350 | 27350 | 27350 | 27300 | 1703 |
| 623 | 20250502 | 091800 | 2386350500 | 27350 | 27450 | 27450 | 27300 | 3130 |
| 624 | 20250502 | 091700 | 2300560100 | 27450 | 27250 | 27450 | 27250 | 10687 |
| 625 | 20250502 | 091600 | 2008392650 | 27250 | 27300 | 27300 | 27250 | 1619 |
| 626 | 20250502 | 091500 | 1964213225 | 27300 | 27350 | 27350 | 27300 | 2986 |
| 627 | 20250502 | 091400 | 1882686325 | 27350 | 27300 | 27350 | 27300 | 1029 |
| 628 | 20250502 | 091300 | 1854576225 | 27300 | 27400 | 27400 | 27300 | 3254 |
| 629 | 20250502 | 091200 | 1765593325 | 27400 | 27450 | 27450 | 27350 | 3255 |
| 630 | 20250502 | 091100 | 1676370925 | 27400 | 27350 | 27450 | 27350 | 4519 |
| 631 | 20250502 | 091000 | 1552541575 | 27350 | 27300 | 27400 | 27300 | 5143 |
| 632 | 20250502 | 090900 | 1412026925 | 27300 | 27350 | 27350 | 27250 | 2069 |
| 633 | 20250502 | 090800 | 1355523875 | 27250 | 27250 | 27400 | 27150 | 8676 |
| 634 | 20250502 | 090700 | 1118490550 | 27150 | 27200 | 27250 | 27150 | 2440 |
| 635 | 20250502 | 090600 | 1052139550 | 27250 | 27300 | 27350 | 27200 | 3570 |
| 636 | 20250502 | 090500 | 954785000 | 27250 | 27300 | 27400 | 27200 | 7030 |
| 637 | 20250502 | 090400 | 762866800 | 27300 | 27300 | 27400 | 27150 | 9449 |
| 638 | 20250502 | 090300 | 504870450 | 27350 | 27200 | 27350 | 27000 | 4222 |
| 639 | 20250502 | 090200 | 389967350 | 27200 | 27100 | 27200 | 26900 | 3879 |
| 640 | 20250502 | 090100 | 284850350 | 27150 | 27050 | 27200 | 26950 | 4576 |
| 641 | 20250502 | 090000 | 161158900 | 27050 | 27000 | 27100 | 26950 | 5956 |