36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 193800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 94134 |
| 3 | 20250509 | 193700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20250509 | 193600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20250509 | 193500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20250509 | 193400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20250509 | 193300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20250509 | 193200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20250509 | 193100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20250509 | 193000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20250509 | 192900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20250509 | 192800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20250509 | 192700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20250509 | 192600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20250509 | 192500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20250509 | 192400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20250509 | 192300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20250509 | 192200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20250509 | 192100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20250509 | 192000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20250509 | 191900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20250509 | 191800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20250509 | 191700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20250509 | 191600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20250509 | 191500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20250509 | 191400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20250509 | 191300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20250509 | 191200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20250509 | 191100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20250509 | 191000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20250509 | 190900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20250509 | 190800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 94134 |
| 33 | 20250509 | 190700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20250509 | 190600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20250509 | 190500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20250509 | 190400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20250509 | 190300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20250509 | 190200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20250509 | 190100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20250509 | 190000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20250509 | 185900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20250509 | 185800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20250509 | 185700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20250509 | 185600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20250509 | 185500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20250509 | 185400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20250509 | 185300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20250509 | 185200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20250509 | 185100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20250509 | 185000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20250509 | 184900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20250509 | 184800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20250509 | 184700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20250509 | 184600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20250509 | 184500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20250509 | 184400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20250509 | 184300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20250509 | 184200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20250509 | 184100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20250509 | 184000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20250509 | 183900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20250509 | 183800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 94134 |
| 63 | 20250509 | 183700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20250509 | 183600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20250509 | 183500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20250509 | 183400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20250509 | 183300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20250509 | 183200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20250509 | 183100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20250509 | 183000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20250509 | 182900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20250509 | 182800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20250509 | 182700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20250509 | 182600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20250509 | 182500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20250509 | 182400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20250509 | 182300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20250509 | 182200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20250509 | 182100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20250509 | 182000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20250509 | 181900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20250509 | 181800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20250509 | 181700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20250509 | 181600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20250509 | 181500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20250509 | 181400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20250509 | 181300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20250509 | 181200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20250509 | 181100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20250509 | 181000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20250509 | 180900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20250509 | 180800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 94134 |
| 93 | 20250509 | 180700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20250509 | 180600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20250509 | 180500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20250509 | 180400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20250509 | 180300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20250509 | 180200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20250509 | 180100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20250509 | 180000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20250509 | 175900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20250509 | 175800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20250509 | 175700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20250509 | 175600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20250509 | 175500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20250509 | 175400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20250509 | 175300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20250509 | 175200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20250509 | 175100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20250509 | 175000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20250509 | 174900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20250509 | 174800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20250509 | 174700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20250509 | 174600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20250509 | 174500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20250509 | 174400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20250509 | 174300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20250509 | 174200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20250509 | 174100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20250509 | 174000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20250509 | 173900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20250509 | 173800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 94134 |
| 123 | 20250509 | 173700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20250509 | 173600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20250509 | 173500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20250509 | 173400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20250509 | 173300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20250509 | 173200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20250509 | 173100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20250509 | 173000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20250509 | 172900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20250509 | 172800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20250509 | 172700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20250509 | 172600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20250509 | 172500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20250509 | 172400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20250509 | 172300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20250509 | 172200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20250509 | 172100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20250509 | 172000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20250509 | 171900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20250509 | 171800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20250509 | 171700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20250509 | 171600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20250509 | 171500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20250509 | 171400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20250509 | 171300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20250509 | 171200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20250509 | 171100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20250509 | 171000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20250509 | 170900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20250509 | 170800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 94134 |
| 153 | 20250509 | 170700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20250509 | 170600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20250509 | 170500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20250509 | 170400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20250509 | 170300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20250509 | 170200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20250509 | 170100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20250509 | 170000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20250509 | 165900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20250509 | 165800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20250509 | 165700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20250509 | 165600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20250509 | 165500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20250509 | 165400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20250509 | 165300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20250509 | 165200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20250509 | 165100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20250509 | 165000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20250509 | 164900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20250509 | 164800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20250509 | 164700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20250509 | 164600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20250509 | 164500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20250509 | 164400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20250509 | 164300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20250509 | 164200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20250509 | 164100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20250509 | 164000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20250509 | 163900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20250509 | 163800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 94134 |
| 183 | 20250509 | 163700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20250509 | 163600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20250509 | 163500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20250509 | 163400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20250509 | 163300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20250509 | 163200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20250509 | 163100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20250509 | 163000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20250509 | 162900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20250509 | 162800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20250509 | 162700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20250509 | 162600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20250509 | 162500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20250509 | 162400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20250509 | 162300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20250509 | 162200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20250509 | 162100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20250509 | 162000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20250509 | 161900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20250509 | 161800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20250509 | 161700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20250509 | 161600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20250509 | 161500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20250509 | 161400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20250509 | 161300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20250509 | 161200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20250509 | 161100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20250509 | 161000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20250509 | 160900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20250509 | 160800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 94134 |
| 213 | 20250509 | 160700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20250509 | 160600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20250509 | 160500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20250509 | 160400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20250509 | 160300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20250509 | 160200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20250509 | 160100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20250509 | 160000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20250509 | 155900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20250509 | 155800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20250509 | 155700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20250509 | 155600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20250509 | 155500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20250509 | 155400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20250509 | 155300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20250509 | 155200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20250509 | 155100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20250509 | 155000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20250509 | 154900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20250509 | 154800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20250509 | 154700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20250509 | 154600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20250509 | 154500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20250509 | 154400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20250509 | 154300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20250509 | 154200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20250509 | 154100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20250509 | 154000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20250509 | 153900 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20250509 | 153800 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 94134 |
| 243 | 20250509 | 153700 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20250509 | 153600 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20250509 | 153500 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20250509 | 153400 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20250509 | 153300 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20250509 | 153200 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20250509 | 153100 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20250509 | 153000 | 167257812300 | 31350 | 31350 | 31350 | 31350 | 94134 |
| 251 | 20250509 | 152900 | 164306711400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20250509 | 152800 | 164306711400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20250509 | 152700 | 164306711400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20250509 | 152600 | 164306711400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20250509 | 152500 | 164306711400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20250509 | 152400 | 164306711400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20250509 | 152300 | 164306711400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20250509 | 152200 | 164306711400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20250509 | 152100 | 164306711400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20250509 | 152000 | 164306711400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20250509 | 151900 | 164306711400 | 31350 | 31300 | 31350 | 31250 | 17998 |
| 262 | 20250509 | 151800 | 163743188600 | 31300 | 31300 | 31300 | 31250 | 21428 |
| 263 | 20250509 | 151700 | 163072551475 | 31250 | 31200 | 31300 | 31200 | 19730 |
| 264 | 20250509 | 151600 | 162456096375 | 31200 | 31200 | 31250 | 31200 | 6009 |
| 265 | 20250509 | 151500 | 162268453925 | 31200 | 31200 | 31250 | 31200 | 6854 |
| 266 | 20250509 | 151400 | 162054574675 | 31200 | 31150 | 31200 | 31150 | 7535 |
| 267 | 20250509 | 151300 | 161819508750 | 31150 | 31200 | 31250 | 31150 | 8668 |
| 268 | 20250509 | 151200 | 161549061775 | 31250 | 31200 | 31250 | 31200 | 7314 |
| 269 | 20250509 | 151100 | 161320723425 | 31250 | 31150 | 31250 | 31150 | 7641 |
| 270 | 20250509 | 151000 | 161082263675 | 31200 | 31150 | 31200 | 31150 | 4548 |
| 271 | 20250509 | 150900 | 160940516050 | 31150 | 31150 | 31200 | 31150 | 1850 |
| 272 | 20250509 | 150800 | 160882849650 | 31150 | 31200 | 31200 | 31150 | 6661 |
| 273 | 20250509 | 150700 | 160675073775 | 31150 | 31200 | 31250 | 31150 | 9673 |
| 274 | 20250509 | 150600 | 160373346375 | 31200 | 31150 | 31250 | 31150 | 6533 |
| 275 | 20250509 | 150500 | 160169547200 | 31150 | 31200 | 31250 | 31150 | 8621 |
| 276 | 20250509 | 150400 | 159900365125 | 31200 | 31200 | 31250 | 31150 | 24294 |
| 277 | 20250509 | 150300 | 159142293550 | 31200 | 31150 | 31250 | 31150 | 16403 |
| 278 | 20250509 | 150200 | 158630615200 | 31200 | 30925 | 31200 | 30900 | 20409 |
| 279 | 20250509 | 150100 | 157996587075 | 30900 | 30950 | 30950 | 30900 | 6954 |
| 280 | 20250509 | 150000 | 157781396625 | 30900 | 30850 | 30950 | 30850 | 4331 |
| 281 | 20250509 | 145900 | 157647558825 | 30900 | 30850 | 30900 | 30850 | 2052 |
| 282 | 20250509 | 145800 | 157584215650 | 30850 | 30850 | 30950 | 30850 | 3509 |
| 283 | 20250509 | 145700 | 157475828075 | 30900 | 30875 | 30900 | 30850 | 3887 |
| 284 | 20250509 | 145600 | 157355841025 | 30900 | 30900 | 30950 | 30850 | 6131 |
| 285 | 20250509 | 145500 | 157166421750 | 30900 | 30900 | 30950 | 30900 | 3495 |
| 286 | 20250509 | 145400 | 157058396100 | 30900 | 30850 | 30950 | 30850 | 1943 |
| 287 | 20250509 | 145300 | 156998344575 | 30900 | 30850 | 30950 | 30850 | 7969 |
| 288 | 20250509 | 145200 | 156752130700 | 30850 | 30850 | 30900 | 30800 | 7433 |
| 289 | 20250509 | 145100 | 156522774150 | 30850 | 30850 | 30950 | 30800 | 5326 |
| 290 | 20250509 | 145000 | 156358350450 | 30850 | 30850 | 30900 | 30850 | 4887 |
| 291 | 20250509 | 144900 | 156207496900 | 30850 | 30900 | 30925 | 30850 | 7043 |
| 292 | 20250509 | 144800 | 155989906850 | 30900 | 30850 | 30950 | 30850 | 6449 |
| 293 | 20250509 | 144700 | 155790612200 | 30900 | 30900 | 30950 | 30850 | 5781 |
| 294 | 20250509 | 144600 | 155612097775 | 30900 | 30800 | 30950 | 30800 | 5661 |
| 295 | 20250509 | 144500 | 155437261175 | 30800 | 30800 | 30850 | 30750 | 9970 |
| 296 | 20250509 | 144400 | 155130090900 | 30800 | 30850 | 30900 | 30800 | 8670 |
| 297 | 20250509 | 144300 | 154862790725 | 30850 | 30850 | 30900 | 30800 | 10865 |
| 298 | 20250509 | 144200 | 154527741925 | 30850 | 30900 | 30950 | 30850 | 10680 |
| 299 | 20250509 | 144100 | 154197729200 | 30900 | 30900 | 30950 | 30900 | 4132 |
| 300 | 20250509 | 144000 | 154069930825 | 30900 | 30900 | 31000 | 30900 | 6541 |
| 301 | 20250509 | 143900 | 153867535375 | 30900 | 30900 | 30950 | 30850 | 7680 |
| 302 | 20250509 | 143800 | 153630185000 | 30900 | 30950 | 30950 | 30850 | 13298 |
| 303 | 20250509 | 143700 | 153219348400 | 30950 | 31150 | 31150 | 30900 | 26837 |
| 304 | 20250509 | 143600 | 152387573725 | 31100 | 31100 | 31150 | 31100 | 3067 |
| 305 | 20250509 | 143500 | 152292172475 | 31100 | 31150 | 31150 | 31100 | 3079 |
| 306 | 20250509 | 143400 | 152196397525 | 31100 | 31150 | 31150 | 31100 | 3773 |
| 307 | 20250509 | 143300 | 152079009925 | 31150 | 31200 | 31250 | 31100 | 8627 |
| 308 | 20250509 | 143200 | 151810215475 | 31200 | 31300 | 31300 | 31200 | 13120 |
| 309 | 20250509 | 143100 | 151400515525 | 31300 | 31300 | 31350 | 31250 | 10669 |
| 310 | 20250509 | 143000 | 151066514775 | 31300 | 31250 | 31350 | 31200 | 11264 |
| 311 | 20250509 | 142900 | 150714004125 | 31300 | 31200 | 31300 | 31150 | 17317 |
| 312 | 20250509 | 142800 | 150173604800 | 31200 | 31250 | 31300 | 31200 | 4996 |
| 313 | 20250509 | 142700 | 150017449225 | 31250 | 31300 | 31300 | 31250 | 1176 |
| 314 | 20250509 | 142600 | 149980679500 | 31250 | 31275 | 31300 | 31250 | 1896 |
| 315 | 20250509 | 142500 | 149921409150 | 31250 | 31200 | 31300 | 31200 | 2551 |
| 316 | 20250509 | 142400 | 149841685350 | 31200 | 31300 | 31300 | 31200 | 3166 |
| 317 | 20250509 | 142300 | 149742689900 | 31250 | 31275 | 31300 | 31250 | 4844 |
| 318 | 20250509 | 142200 | 149591219900 | 31250 | 31300 | 31300 | 31250 | 3692 |
| 319 | 20250509 | 142100 | 149475709125 | 31300 | 31300 | 31350 | 31250 | 5500 |
| 320 | 20250509 | 142000 | 149303533150 | 31300 | 31300 | 31350 | 31300 | 3372 |
| 321 | 20250509 | 141900 | 149197953375 | 31350 | 31300 | 31350 | 31300 | 4204 |
| 322 | 20250509 | 141800 | 149066325225 | 31350 | 31350 | 31350 | 31250 | 3688 |
| 323 | 20250509 | 141700 | 148950873025 | 31300 | 31350 | 31350 | 31250 | 3939 |
| 324 | 20250509 | 141600 | 148827567225 | 31300 | 31250 | 31350 | 31250 | 10708 |
| 325 | 20250509 | 141500 | 148492416100 | 31250 | 31150 | 31300 | 31150 | 19419 |
| 326 | 20250509 | 141400 | 147886117375 | 31150 | 31150 | 31250 | 31125 | 11019 |
| 327 | 20250509 | 141300 | 147542583125 | 31200 | 31200 | 31250 | 31100 | 9084 |
| 328 | 20250509 | 141200 | 147259412600 | 31250 | 31250 | 31250 | 31200 | 3806 |
| 329 | 20250509 | 141100 | 147140576150 | 31250 | 31300 | 31300 | 31200 | 6502 |
| 330 | 20250509 | 141000 | 146937369575 | 31300 | 31250 | 31300 | 31200 | 7056 |
| 331 | 20250509 | 140900 | 146716870275 | 31250 | 31250 | 31300 | 31250 | 4307 |
| 332 | 20250509 | 140800 | 146582191225 | 31250 | 31300 | 31300 | 31200 | 5036 |
| 333 | 20250509 | 140700 | 146424716975 | 31300 | 31300 | 31300 | 31200 | 3898 |
| 334 | 20250509 | 140600 | 146302873300 | 31250 | 31250 | 31300 | 31250 | 4853 |
| 335 | 20250509 | 140500 | 146151171400 | 31250 | 31300 | 31300 | 31200 | 3034 |
| 336 | 20250509 | 140400 | 146056368250 | 31200 | 31250 | 31300 | 31200 | 3518 |
| 337 | 20250509 | 140300 | 145946387050 | 31300 | 31250 | 31300 | 31200 | 8119 |
| 338 | 20250509 | 140200 | 145692666825 | 31275 | 31300 | 31350 | 31250 | 3963 |
| 339 | 20250509 | 140100 | 145568695000 | 31275 | 31300 | 31350 | 31250 | 12857 |
| 340 | 20250509 | 140000 | 145166264525 | 31350 | 31350 | 31400 | 31300 | 5758 |
| 341 | 20250509 | 135900 | 144985841675 | 31350 | 31400 | 31400 | 31300 | 13428 |
| 342 | 20250509 | 135800 | 144564878475 | 31400 | 31350 | 31400 | 31350 | 3506 |
| 343 | 20250509 | 135700 | 144454910100 | 31350 | 31400 | 31400 | 31300 | 27507 |
| 344 | 20250509 | 135600 | 143591979725 | 31400 | 31400 | 31400 | 31350 | 6244 |
| 345 | 20250509 | 135500 | 143396069675 | 31400 | 31300 | 31400 | 31300 | 20862 |
| 346 | 20250509 | 135400 | 142742053375 | 31350 | 31300 | 31350 | 31250 | 26431 |
| 347 | 20250509 | 135300 | 141914486100 | 31300 | 31250 | 31300 | 31200 | 16045 |
| 348 | 20250509 | 135200 | 141412958200 | 31250 | 31100 | 31250 | 31100 | 23177 |
| 349 | 20250509 | 135100 | 140689655600 | 31150 | 31150 | 31200 | 31150 | 6540 |
| 350 | 20250509 | 135000 | 140485846325 | 31175 | 31100 | 31200 | 31100 | 3070 |
| 351 | 20250509 | 134900 | 140390205075 | 31150 | 31150 | 31200 | 31100 | 3672 |
| 352 | 20250509 | 134800 | 140275818700 | 31200 | 31200 | 31200 | 31150 | 1549 |
| 353 | 20250509 | 134700 | 140227548750 | 31150 | 31200 | 31200 | 31150 | 1405 |
| 354 | 20250509 | 134600 | 140183759625 | 31200 | 31100 | 31200 | 31100 | 4506 |
| 355 | 20250509 | 134500 | 140043441825 | 31125 | 31200 | 31200 | 31125 | 5694 |
| 356 | 20250509 | 134400 | 139866036050 | 31150 | 31150 | 31200 | 31150 | 4505 |
| 357 | 20250509 | 134300 | 139725652850 | 31200 | 31150 | 31200 | 31150 | 5507 |
| 358 | 20250509 | 134200 | 139553872800 | 31200 | 31125 | 31200 | 31100 | 17850 |
| 359 | 20250509 | 134100 | 138997587975 | 31125 | 31100 | 31150 | 31050 | 10028 |
| 360 | 20250509 | 134000 | 138685723700 | 31100 | 31000 | 31100 | 31000 | 8534 |
| 361 | 20250509 | 133900 | 138420721925 | 31050 | 31050 | 31050 | 31000 | 882 |
| 362 | 20250509 | 133800 | 138393360900 | 31050 | 31000 | 31050 | 31000 | 1040 |
| 363 | 20250509 | 133700 | 138361093600 | 31050 | 31000 | 31050 | 31000 | 847 |
| 364 | 20250509 | 133600 | 138334814400 | 31000 | 31000 | 31050 | 31000 | 4873 |
| 365 | 20250509 | 133500 | 138183548100 | 31000 | 31000 | 31050 | 30950 | 5804 |
| 366 | 20250509 | 133400 | 138003629800 | 30950 | 31000 | 31000 | 30950 | 1007 |
| 367 | 20250509 | 133300 | 137972426075 | 31000 | 30950 | 31000 | 30950 | 852 |
| 368 | 20250509 | 133200 | 137946030275 | 31000 | 31000 | 31050 | 30950 | 3007 |
| 369 | 20250509 | 133100 | 137852805600 | 31000 | 31050 | 31050 | 31000 | 1510 |
| 370 | 20250509 | 133000 | 137805959375 | 31050 | 31000 | 31050 | 30950 | 1782 |
| 371 | 20250509 | 132900 | 137750714450 | 31000 | 31050 | 31050 | 31000 | 5762 |
| 372 | 20250509 | 132800 | 137571824425 | 31050 | 31000 | 31050 | 30950 | 8185 |
| 373 | 20250509 | 132700 | 137317921900 | 30950 | 31000 | 31050 | 30950 | 1637 |
| 374 | 20250509 | 132600 | 137267185000 | 31000 | 30950 | 31050 | 30950 | 3624 |
| 375 | 20250509 | 132500 | 137154833775 | 31000 | 31000 | 31000 | 30950 | 1102 |
| 376 | 20250509 | 132400 | 137120690525 | 31000 | 31050 | 31050 | 30950 | 6433 |
| 377 | 20250509 | 132300 | 136921521075 | 31000 | 31000 | 31000 | 30950 | 5367 |
| 378 | 20250509 | 132200 | 136755150075 | 31000 | 31050 | 31050 | 30950 | 2518 |
| 379 | 20250509 | 132100 | 136677065400 | 31000 | 31000 | 31050 | 30950 | 2836 |
| 380 | 20250509 | 132000 | 136589160800 | 31000 | 31000 | 31000 | 30950 | 2001 |
| 381 | 20250509 | 131900 | 136527186375 | 30950 | 31000 | 31050 | 30950 | 1368 |
| 382 | 20250509 | 131800 | 136484779000 | 31050 | 31000 | 31050 | 31000 | 2661 |
| 383 | 20250509 | 131700 | 136402273475 | 31000 | 31000 | 31050 | 31000 | 1501 |
| 384 | 20250509 | 131600 | 136355737475 | 31025 | 31000 | 31050 | 30950 | 5254 |
| 385 | 20250509 | 131500 | 136192928500 | 30950 | 31000 | 31000 | 30950 | 2174 |
| 386 | 20250509 | 131400 | 136125613100 | 30975 | 31000 | 31000 | 30900 | 3564 |
| 387 | 20250509 | 131300 | 136015259575 | 30950 | 31000 | 31000 | 30900 | 5875 |
| 388 | 20250509 | 131200 | 135833408825 | 31000 | 31050 | 31100 | 30950 | 8318 |
| 389 | 20250509 | 131100 | 135575412925 | 31050 | 30975 | 31150 | 30975 | 9940 |
| 390 | 20250509 | 131000 | 135266328625 | 30950 | 31050 | 31100 | 30950 | 18970 |
| 391 | 20250509 | 130900 | 134677450300 | 31050 | 31050 | 31100 | 31050 | 2667 |
| 392 | 20250509 | 130800 | 134594587400 | 31050 | 31150 | 31150 | 31050 | 8024 |
| 393 | 20250509 | 130700 | 134345018825 | 31150 | 31050 | 31150 | 31050 | 8636 |
| 394 | 20250509 | 130600 | 134076415100 | 31100 | 31150 | 31150 | 31050 | 9662 |
| 395 | 20250509 | 130500 | 133775883850 | 31150 | 31100 | 31150 | 31100 | 4414 |
| 396 | 20250509 | 130400 | 133638487575 | 31100 | 31050 | 31100 | 31000 | 7449 |
| 397 | 20250509 | 130300 | 133407067350 | 31000 | 31100 | 31100 | 31000 | 4007 |
| 398 | 20250509 | 130200 | 133282622400 | 31100 | 31000 | 31150 | 31000 | 13600 |
| 399 | 20250509 | 130100 | 132859828725 | 31000 | 30850 | 31150 | 30850 | 50779 |
| 400 | 20250509 | 130000 | 131283817175 | 30850 | 30900 | 30950 | 30850 | 3164 |
| 401 | 20250509 | 125900 | 131186066600 | 30900 | 30900 | 30950 | 30850 | 7726 |
| 402 | 20250509 | 125800 | 130947289775 | 30900 | 30950 | 30950 | 30900 | 1739 |
| 403 | 20250509 | 125700 | 130893497275 | 30950 | 30900 | 30950 | 30900 | 3001 |
| 404 | 20250509 | 125600 | 130800674950 | 30925 | 30850 | 30950 | 30850 | 3019 |
| 405 | 20250509 | 125500 | 130707352725 | 30900 | 30900 | 30950 | 30800 | 11321 |
| 406 | 20250509 | 125400 | 130357797425 | 30850 | 30900 | 30950 | 30850 | 11367 |
| 407 | 20250509 | 125300 | 130006457125 | 30850 | 30850 | 30950 | 30800 | 15922 |
| 408 | 20250509 | 125200 | 129514567525 | 30900 | 30750 | 30900 | 30750 | 16473 |
| 409 | 20250509 | 125100 | 129006641800 | 30750 | 30700 | 30775 | 30700 | 2623 |
| 410 | 20250509 | 125000 | 128925999500 | 30725 | 30750 | 30800 | 30700 | 3914 |
| 411 | 20250509 | 124900 | 128805651625 | 30750 | 30750 | 30800 | 30700 | 2691 |
| 412 | 20250509 | 124800 | 128722871850 | 30750 | 30725 | 30750 | 30700 | 3242 |
| 413 | 20250509 | 124700 | 128623188475 | 30700 | 30700 | 30750 | 30700 | 3842 |
| 414 | 20250509 | 124600 | 128505143175 | 30700 | 30700 | 30750 | 30700 | 736 |
| 415 | 20250509 | 124500 | 128482542225 | 30750 | 30700 | 30750 | 30700 | 1055 |
| 416 | 20250509 | 124400 | 128450119350 | 30750 | 30700 | 30800 | 30650 | 6931 |
| 417 | 20250509 | 124300 | 128237055775 | 30700 | 30650 | 30750 | 30650 | 5531 |
| 418 | 20250509 | 124200 | 128067287675 | 30650 | 30600 | 30700 | 30600 | 1794 |
| 419 | 20250509 | 124100 | 128012306575 | 30625 | 30650 | 30650 | 30600 | 1821 |
| 420 | 20250509 | 124000 | 127956502825 | 30650 | 30650 | 30700 | 30600 | 1380 |
| 421 | 20250509 | 123900 | 127914220875 | 30650 | 30500 | 30650 | 30500 | 15067 |
| 422 | 20250509 | 123800 | 127453255950 | 30500 | 30500 | 30550 | 30450 | 16092 |
| 423 | 20250509 | 123700 | 126962457050 | 30550 | 30650 | 30650 | 30500 | 30578 |
| 424 | 20250509 | 123600 | 126027780475 | 30650 | 30625 | 30650 | 30600 | 910 |
| 425 | 20250509 | 123500 | 125999916050 | 30650 | 30600 | 30650 | 30600 | 1372 |
| 426 | 20250509 | 123400 | 125957917325 | 30650 | 30650 | 30650 | 30600 | 1623 |
| 427 | 20250509 | 123300 | 125908238075 | 30650 | 30600 | 30650 | 30600 | 2000 |
| 428 | 20250509 | 123200 | 125846964775 | 30600 | 30675 | 30700 | 30600 | 3216 |
| 429 | 20250509 | 123100 | 125748423250 | 30650 | 30700 | 30700 | 30650 | 2595 |
| 430 | 20250509 | 123000 | 125668877500 | 30675 | 30650 | 30700 | 30650 | 1930 |
| 431 | 20250509 | 122900 | 125609634200 | 30650 | 30700 | 30700 | 30650 | 1641 |
| 432 | 20250509 | 122800 | 125559307050 | 30650 | 30700 | 30700 | 30600 | 1910 |
| 433 | 20250509 | 122700 | 125500767975 | 30650 | 30700 | 30700 | 30650 | 5398 |
| 434 | 20250509 | 122600 | 125335304425 | 30650 | 30700 | 30725 | 30650 | 4262 |
| 435 | 20250509 | 122500 | 125204468450 | 30700 | 30750 | 30750 | 30700 | 297 |
| 436 | 20250509 | 122400 | 125195347225 | 30725 | 30700 | 30750 | 30700 | 1231 |
| 437 | 20250509 | 122300 | 125157512475 | 30700 | 30750 | 30750 | 30700 | 1550 |
| 438 | 20250509 | 122200 | 125109883075 | 30750 | 30850 | 30850 | 30750 | 6154 |
| 439 | 20250509 | 122100 | 124920411225 | 30850 | 30850 | 30850 | 30800 | 1222 |
| 440 | 20250509 | 122000 | 124882734375 | 30850 | 30750 | 30850 | 30750 | 11460 |
| 441 | 20250509 | 121900 | 124529826800 | 30800 | 30750 | 30800 | 30750 | 614 |
| 442 | 20250509 | 121800 | 124510935300 | 30750 | 30800 | 30800 | 30750 | 1040 |
| 443 | 20250509 | 121700 | 124478931050 | 30800 | 30700 | 30800 | 30650 | 2991 |
| 444 | 20250509 | 121600 | 124386982450 | 30650 | 30700 | 30700 | 30650 | 1304 |
| 445 | 20250509 | 121500 | 124346952400 | 30650 | 30650 | 30750 | 30650 | 2648 |
| 446 | 20250509 | 121400 | 124265662500 | 30700 | 30600 | 30700 | 30600 | 5675 |
| 447 | 20250509 | 121300 | 124091662625 | 30600 | 30650 | 30650 | 30600 | 1133 |
| 448 | 20250509 | 121200 | 124056963025 | 30650 | 30650 | 30700 | 30650 | 1467 |
| 449 | 20250509 | 121100 | 124011995775 | 30700 | 30650 | 30700 | 30600 | 3620 |
| 450 | 20250509 | 121000 | 123901009850 | 30650 | 30650 | 30700 | 30600 | 1147 |
| 451 | 20250509 | 120900 | 123865852675 | 30650 | 30650 | 30700 | 30650 | 5316 |
| 452 | 20250509 | 120800 | 123702901350 | 30650 | 30675 | 30700 | 30650 | 806 |
| 453 | 20250509 | 120700 | 123678176200 | 30650 | 30700 | 30750 | 30650 | 2305 |
| 454 | 20250509 | 120600 | 123607421100 | 30700 | 30700 | 30750 | 30700 | 499 |
| 455 | 20250509 | 120500 | 123592095625 | 30750 | 30650 | 30750 | 30650 | 3665 |
| 456 | 20250509 | 120400 | 123479657975 | 30700 | 30700 | 30700 | 30650 | 2805 |
| 457 | 20250509 | 120300 | 123393568900 | 30700 | 30650 | 30750 | 30650 | 2645 |
| 458 | 20250509 | 120200 | 123312352675 | 30650 | 30700 | 30750 | 30650 | 3709 |
| 459 | 20250509 | 120100 | 123198491850 | 30700 | 30700 | 30750 | 30650 | 1777 |
| 460 | 20250509 | 120000 | 123143914200 | 30700 | 30800 | 30800 | 30650 | 7802 |
| 461 | 20250509 | 115900 | 122904423325 | 30750 | 30750 | 30800 | 30700 | 3134 |
| 462 | 20250509 | 115800 | 122808004125 | 30750 | 30800 | 30850 | 30750 | 2116 |
| 463 | 20250509 | 115700 | 122742871025 | 30850 | 30850 | 30850 | 30750 | 5539 |
| 464 | 20250509 | 115600 | 122572339375 | 30800 | 30750 | 30800 | 30750 | 3400 |
| 465 | 20250509 | 115500 | 122467672025 | 30800 | 30800 | 30800 | 30700 | 5900 |
| 466 | 20250509 | 115400 | 122286221975 | 30750 | 30800 | 30800 | 30750 | 2532 |
| 467 | 20250509 | 115300 | 122208335450 | 30800 | 30800 | 30800 | 30750 | 2333 |
| 468 | 20250509 | 115200 | 122136517150 | 30800 | 30775 | 30800 | 30750 | 905 |
| 469 | 20250509 | 115100 | 122108654125 | 30800 | 30700 | 30800 | 30650 | 4347 |
| 470 | 20250509 | 115000 | 121975142700 | 30700 | 30650 | 30700 | 30600 | 10219 |
| 471 | 20250509 | 114900 | 121661890950 | 30650 | 30750 | 30750 | 30650 | 12201 |
| 472 | 20250509 | 114800 | 121287526700 | 30750 | 30800 | 30850 | 30725 | 6107 |
| 473 | 20250509 | 114700 | 121099688550 | 30800 | 30800 | 30850 | 30800 | 2445 |
| 474 | 20250509 | 114600 | 121024367600 | 30800 | 30800 | 30850 | 30800 | 2808 |
| 475 | 20250509 | 114500 | 120937768475 | 30800 | 30800 | 30850 | 30775 | 2288 |
| 476 | 20250509 | 114400 | 120867281650 | 30800 | 30800 | 30850 | 30750 | 2204 |
| 477 | 20250509 | 114300 | 120799410325 | 30800 | 30800 | 30800 | 30750 | 3100 |
| 478 | 20250509 | 114200 | 120703972250 | 30800 | 30800 | 30800 | 30750 | 3187 |
| 479 | 20250509 | 114100 | 120605840700 | 30800 | 30750 | 30800 | 30750 | 3277 |
| 480 | 20250509 | 114000 | 120504972375 | 30750 | 30750 | 30800 | 30750 | 2983 |
| 481 | 20250509 | 113900 | 120413196125 | 30800 | 30850 | 30900 | 30800 | 2896 |
| 482 | 20250509 | 113800 | 120323897225 | 30850 | 30800 | 30900 | 30750 | 15644 |
| 483 | 20250509 | 113700 | 119842383825 | 30825 | 30800 | 30900 | 30800 | 3937 |
| 484 | 20250509 | 113600 | 119720986400 | 30800 | 30750 | 30900 | 30750 | 5762 |
| 485 | 20250509 | 113500 | 119543417650 | 30750 | 30850 | 30900 | 30750 | 16022 |
| 486 | 20250509 | 113400 | 119049608150 | 30850 | 30850 | 30950 | 30800 | 5377 |
| 487 | 20250509 | 113300 | 118883663400 | 30900 | 30950 | 30950 | 30850 | 1604 |
| 488 | 20250509 | 113200 | 118834097150 | 30900 | 30900 | 30950 | 30900 | 3943 |
| 489 | 20250509 | 113100 | 118712107925 | 30900 | 30850 | 30950 | 30800 | 5089 |
| 490 | 20250509 | 113000 | 118554946225 | 30800 | 30825 | 30900 | 30800 | 4841 |
| 491 | 20250509 | 112900 | 118405632450 | 30825 | 30900 | 30900 | 30800 | 8451 |
| 492 | 20250509 | 112800 | 118145005325 | 30850 | 30950 | 30950 | 30850 | 3790 |
| 493 | 20250509 | 112700 | 118027939875 | 30900 | 31000 | 31000 | 30900 | 4028 |
| 494 | 20250509 | 112600 | 117903275075 | 31000 | 30950 | 31000 | 30850 | 15981 |
| 495 | 20250509 | 112500 | 117409412075 | 30950 | 31000 | 31050 | 30950 | 2463 |
| 496 | 20250509 | 112400 | 117333077875 | 31050 | 31100 | 31100 | 31000 | 3554 |
| 497 | 20250509 | 112300 | 117222729150 | 31050 | 31000 | 31100 | 31000 | 4119 |
| 498 | 20250509 | 112200 | 117094880525 | 31000 | 30950 | 31100 | 30950 | 9422 |
| 499 | 20250509 | 112100 | 116802741275 | 31000 | 30950 | 31000 | 30900 | 5071 |
| 500 | 20250509 | 112000 | 116645715850 | 30950 | 30950 | 31000 | 30900 | 4704 |
| 501 | 20250509 | 111900 | 116500145725 | 30950 | 30950 | 31000 | 30900 | 5979 |
| 502 | 20250509 | 111800 | 116315213400 | 30950 | 30900 | 30950 | 30850 | 6175 |
| 503 | 20250509 | 111700 | 116124376250 | 30900 | 30900 | 30900 | 30850 | 15656 |
| 504 | 20250509 | 111600 | 115640926325 | 30900 | 30950 | 31000 | 30900 | 7048 |
| 505 | 20250509 | 111500 | 115422914750 | 30950 | 31000 | 31000 | 30900 | 7242 |
| 506 | 20250509 | 111400 | 115198641125 | 30950 | 30950 | 31000 | 30900 | 11815 |
| 507 | 20250509 | 111300 | 114832949475 | 30950 | 31100 | 31150 | 30900 | 37463 |
| 508 | 20250509 | 111200 | 113671417775 | 31100 | 31150 | 31200 | 31100 | 7547 |
| 509 | 20250509 | 111100 | 113436224075 | 31150 | 31250 | 31250 | 31150 | 7831 |
| 510 | 20250509 | 111000 | 113191757250 | 31200 | 31150 | 31250 | 31150 | 6706 |
| 511 | 20250509 | 110900 | 112982494975 | 31150 | 31200 | 31200 | 31150 | 9725 |
| 512 | 20250509 | 110800 | 112679286000 | 31200 | 31150 | 31200 | 31150 | 1733 |
| 513 | 20250509 | 110700 | 112625254300 | 31150 | 31200 | 31200 | 31100 | 9976 |
| 514 | 20250509 | 110600 | 112314469700 | 31200 | 31200 | 31200 | 31150 | 5361 |
| 515 | 20250509 | 110500 | 112147297000 | 31200 | 31250 | 31250 | 31150 | 6202 |
| 516 | 20250509 | 110400 | 111953737200 | 31200 | 31200 | 31250 | 31200 | 6524 |
| 517 | 20250509 | 110300 | 111750038025 | 31200 | 31300 | 31300 | 31200 | 15590 |
| 518 | 20250509 | 110200 | 111262700750 | 31250 | 31250 | 31300 | 31200 | 13687 |
| 519 | 20250509 | 110100 | 110834648450 | 31250 | 31100 | 31250 | 31100 | 34923 |
| 520 | 20250509 | 110000 | 109745218325 | 31150 | 31150 | 31150 | 31100 | 4994 |
| 521 | 20250509 | 105900 | 109589755825 | 31150 | 31150 | 31150 | 31100 | 4977 |
| 522 | 20250509 | 105800 | 109434791350 | 31125 | 31200 | 31200 | 31100 | 18655 |
| 523 | 20250509 | 105700 | 108853407525 | 31200 | 31100 | 31200 | 31050 | 12542 |
| 524 | 20250509 | 105600 | 108463091550 | 31050 | 31125 | 31150 | 31050 | 9431 |
| 525 | 20250509 | 105500 | 108169521275 | 31150 | 31025 | 31250 | 31000 | 37029 |
| 526 | 20250509 | 105400 | 107015898075 | 31000 | 31000 | 31050 | 30950 | 10284 |
| 527 | 20250509 | 105300 | 106697055550 | 31050 | 31100 | 31150 | 31000 | 21725 |
| 528 | 20250509 | 105200 | 106021641300 | 31100 | 31000 | 31100 | 30950 | 38448 |
| 529 | 20250509 | 105100 | 104828932650 | 31000 | 31000 | 31000 | 30950 | 5255 |
| 530 | 20250509 | 105000 | 104666062875 | 30950 | 30950 | 31000 | 30900 | 12062 |
| 531 | 20250509 | 104900 | 104292738825 | 30950 | 30950 | 30950 | 30900 | 4933 |
| 532 | 20250509 | 104800 | 104140199575 | 30950 | 30950 | 31000 | 30900 | 4183 |
| 533 | 20250509 | 104700 | 104010853550 | 30950 | 30925 | 30950 | 30900 | 8947 |
| 534 | 20250509 | 104600 | 103734061400 | 30950 | 30900 | 30950 | 30900 | 7714 |
| 535 | 20250509 | 104500 | 103495557025 | 30950 | 30950 | 31000 | 30900 | 8300 |
| 536 | 20250509 | 104400 | 103238662950 | 30950 | 30900 | 30950 | 30850 | 12227 |
| 537 | 20250509 | 104300 | 102860808200 | 30900 | 31000 | 31000 | 30900 | 10976 |
| 538 | 20250509 | 104200 | 102520976400 | 30975 | 30975 | 31000 | 30950 | 4891 |
| 539 | 20250509 | 104100 | 102369399375 | 31000 | 30975 | 31000 | 30950 | 5279 |
| 540 | 20250509 | 104000 | 102205786350 | 31000 | 30850 | 31000 | 30850 | 16124 |
| 541 | 20250509 | 103900 | 101707267500 | 30850 | 30950 | 30950 | 30850 | 8800 |
| 542 | 20250509 | 103800 | 101435263650 | 30950 | 30975 | 31000 | 30900 | 16844 |
| 543 | 20250509 | 103700 | 100913918000 | 30975 | 31000 | 31000 | 30950 | 7228 |
| 544 | 20250509 | 103600 | 100689901725 | 30950 | 30950 | 31000 | 30900 | 12433 |
| 545 | 20250509 | 103500 | 100305078825 | 30950 | 30950 | 31000 | 30900 | 29826 |
| 546 | 20250509 | 103400 | 99382022125 | 30950 | 30800 | 30950 | 30800 | 17810 |
| 547 | 20250509 | 103300 | 98831647600 | 30850 | 30875 | 30900 | 30800 | 7358 |
| 548 | 20250509 | 103200 | 98604687450 | 30875 | 30800 | 30900 | 30750 | 20657 |
| 549 | 20250509 | 103100 | 97968202050 | 30800 | 30650 | 30800 | 30600 | 20534 |
| 550 | 20250509 | 103000 | 97337658875 | 30600 | 30600 | 30650 | 30600 | 5047 |
| 551 | 20250509 | 102900 | 97183135075 | 30600 | 30550 | 30600 | 30500 | 7845 |
| 552 | 20250509 | 102800 | 96943266875 | 30550 | 30650 | 30650 | 30500 | 6221 |
| 553 | 20250509 | 102700 | 96753043925 | 30650 | 30600 | 30700 | 30550 | 8296 |
| 554 | 20250509 | 102600 | 96499064400 | 30600 | 30550 | 30600 | 30500 | 16037 |
| 555 | 20250509 | 102500 | 96009110500 | 30500 | 30650 | 30650 | 30500 | 12563 |
| 556 | 20250509 | 102400 | 95624988725 | 30650 | 30700 | 30700 | 30650 | 4570 |
| 557 | 20250509 | 102300 | 95484748075 | 30700 | 30550 | 30700 | 30550 | 14569 |
| 558 | 20250509 | 102200 | 95039050125 | 30550 | 30500 | 30600 | 30450 | 28414 |
| 559 | 20250509 | 102100 | 94171836850 | 30500 | 30700 | 30750 | 30500 | 36548 |
| 560 | 20250509 | 102000 | 93053104900 | 30700 | 30700 | 30750 | 30700 | 6318 |
| 561 | 20250509 | 101900 | 92858952950 | 30750 | 30700 | 30800 | 30700 | 14495 |
| 562 | 20250509 | 101800 | 92413335750 | 30750 | 30800 | 30800 | 30700 | 7293 |
| 563 | 20250509 | 101700 | 92189082325 | 30800 | 30850 | 30850 | 30750 | 6838 |
| 564 | 20250509 | 101600 | 91978466025 | 30850 | 30800 | 30850 | 30800 | 3133 |
| 565 | 20250509 | 101500 | 91881861225 | 30850 | 30850 | 30900 | 30800 | 10113 |
| 566 | 20250509 | 101400 | 91570020775 | 30900 | 30950 | 30950 | 30850 | 7332 |
| 567 | 20250509 | 101300 | 91343429275 | 30950 | 30750 | 30950 | 30750 | 18564 |
| 568 | 20250509 | 101200 | 90770861850 | 30750 | 30800 | 30800 | 30700 | 8175 |
| 569 | 20250509 | 101100 | 90519442050 | 30800 | 30700 | 30800 | 30700 | 15246 |
| 570 | 20250509 | 101000 | 90050658750 | 30700 | 30800 | 30800 | 30700 | 9610 |
| 571 | 20250509 | 100900 | 89755407000 | 30750 | 30950 | 30950 | 30700 | 25424 |
| 572 | 20250509 | 100800 | 88971682900 | 30950 | 30900 | 30950 | 30850 | 8995 |
| 573 | 20250509 | 100700 | 88693555825 | 30900 | 30800 | 30900 | 30750 | 16847 |
| 574 | 20250509 | 100600 | 88173683100 | 30750 | 30750 | 30800 | 30700 | 8585 |
| 575 | 20250509 | 100500 | 87909751950 | 30700 | 30750 | 30800 | 30650 | 7250 |
| 576 | 20250509 | 100400 | 87686958300 | 30700 | 30650 | 30800 | 30600 | 45129 |
| 577 | 20250509 | 100300 | 86302373000 | 30650 | 30700 | 30750 | 30600 | 20490 |
| 578 | 20250509 | 100200 | 85674047450 | 30700 | 30800 | 30800 | 30600 | 18194 |
| 579 | 20250509 | 100100 | 85115752600 | 30800 | 30900 | 31000 | 30700 | 27371 |
| 580 | 20250509 | 100000 | 84270637025 | 30925 | 30800 | 31000 | 30750 | 26386 |
| 581 | 20250509 | 095900 | 83456018450 | 30800 | 30800 | 30850 | 30700 | 22268 |
| 582 | 20250509 | 095800 | 82770646275 | 30775 | 30700 | 30850 | 30600 | 28706 |
| 583 | 20250509 | 095700 | 81888448625 | 30650 | 30600 | 30725 | 30600 | 20387 |
| 584 | 20250509 | 095600 | 81263254300 | 30625 | 30725 | 30750 | 30550 | 56881 |
| 585 | 20250509 | 095500 | 79520183875 | 30700 | 30950 | 31000 | 30650 | 61284 |
| 586 | 20250509 | 095400 | 77633760950 | 31000 | 31200 | 31200 | 30950 | 26421 |
| 587 | 20250509 | 095300 | 76812785525 | 31200 | 31050 | 31200 | 31000 | 31455 |
| 588 | 20250509 | 095200 | 75833917525 | 31050 | 31000 | 31100 | 30950 | 29474 |
| 589 | 20250509 | 095100 | 74918723275 | 30950 | 31050 | 31150 | 30850 | 105787 |
| 590 | 20250509 | 095000 | 71641295450 | 31050 | 31100 | 31250 | 31000 | 46025 |
| 591 | 20250509 | 094900 | 70207579775 | 31100 | 31250 | 31300 | 31100 | 22372 |
| 592 | 20250509 | 094800 | 69510062450 | 31250 | 31400 | 31400 | 31150 | 41216 |
| 593 | 20250509 | 094700 | 68222141775 | 31400 | 31150 | 31450 | 31100 | 79174 |
| 594 | 20250509 | 094600 | 65745292325 | 31150 | 31350 | 31400 | 31150 | 56316 |
| 595 | 20250509 | 094500 | 63984759700 | 31300 | 31500 | 31600 | 31300 | 71598 |
| 596 | 20250509 | 094400 | 61734094925 | 31450 | 31300 | 31650 | 31250 | 132621 |
| 597 | 20250509 | 094300 | 57564210225 | 31300 | 31050 | 31350 | 30850 | 77641 |
| 598 | 20250509 | 094200 | 55149504175 | 31100 | 31000 | 31300 | 30950 | 97930 |
| 599 | 20250509 | 094100 | 52101131250 | 30950 | 30800 | 31100 | 30700 | 157881 |
| 600 | 20250509 | 094000 | 47219086150 | 30800 | 30650 | 30800 | 30600 | 49593 |
| 601 | 20250509 | 093900 | 45695050950 | 30650 | 30400 | 30700 | 30300 | 48722 |
| 602 | 20250509 | 093800 | 44209369075 | 30400 | 30375 | 30550 | 30350 | 51863 |
| 603 | 20250509 | 093700 | 42628819475 | 30400 | 30375 | 30500 | 30150 | 96952 |
| 604 | 20250509 | 093600 | 39681265475 | 30400 | 30100 | 30400 | 30100 | 90949 |
| 605 | 20250509 | 093500 | 36929707425 | 30100 | 29950 | 30150 | 29925 | 64013 |
| 606 | 20250509 | 093400 | 35004897200 | 29950 | 29950 | 29950 | 29900 | 9624 |
| 607 | 20250509 | 093300 | 34716810925 | 29950 | 30000 | 30100 | 29900 | 22536 |
| 608 | 20250509 | 093200 | 34040531550 | 30000 | 30050 | 30100 | 29950 | 17748 |
| 609 | 20250509 | 093100 | 33507575475 | 30050 | 30050 | 30150 | 30000 | 24713 |
| 610 | 20250509 | 093000 | 32764459900 | 30050 | 29900 | 30150 | 29850 | 28490 |
| 611 | 20250509 | 092900 | 31909215425 | 29950 | 30100 | 30150 | 29900 | 34841 |
| 612 | 20250509 | 092800 | 30863141450 | 30100 | 29900 | 30100 | 29900 | 93441 |
| 613 | 20250509 | 092700 | 28057328550 | 30000 | 29900 | 30000 | 29850 | 25519 |
| 614 | 20250509 | 092600 | 27293538700 | 29900 | 29950 | 29950 | 29900 | 9266 |
| 615 | 20250509 | 092500 | 27016203675 | 29950 | 30000 | 30000 | 29900 | 30818 |
| 616 | 20250509 | 092400 | 26093114075 | 30000 | 29900 | 30000 | 29900 | 19066 |
| 617 | 20250509 | 092300 | 25521937300 | 29950 | 29800 | 30000 | 29750 | 90581 |
| 618 | 20250509 | 092200 | 22811047300 | 29800 | 29700 | 29850 | 29650 | 26476 |
| 619 | 20250509 | 092100 | 22022720800 | 29650 | 29600 | 29700 | 29500 | 18038 |
| 620 | 20250509 | 092000 | 21488459450 | 29600 | 29750 | 29750 | 29550 | 10745 |
| 621 | 20250509 | 091900 | 21170066000 | 29700 | 29850 | 29850 | 29600 | 11550 |
| 622 | 20250509 | 091800 | 20826779000 | 29850 | 29650 | 29900 | 29600 | 45318 |
| 623 | 20250509 | 091700 | 19476627625 | 29650 | 29650 | 29750 | 29550 | 16379 |
| 624 | 20250509 | 091600 | 18990716800 | 29700 | 29700 | 29750 | 29650 | 8526 |
| 625 | 20250509 | 091500 | 18737496825 | 29700 | 29650 | 29750 | 29600 | 17476 |
| 626 | 20250509 | 091400 | 18218562025 | 29650 | 29650 | 29700 | 29600 | 11573 |
| 627 | 20250509 | 091300 | 17875249550 | 29700 | 29750 | 29800 | 29650 | 11304 |
| 628 | 20250509 | 091200 | 17539322900 | 29800 | 29550 | 29850 | 29450 | 56408 |
| 629 | 20250509 | 091100 | 15865149250 | 29500 | 29400 | 29550 | 29400 | 14850 |
| 630 | 20250509 | 091000 | 15427318600 | 29400 | 29450 | 29600 | 29400 | 13369 |
| 631 | 20250509 | 090900 | 15033018650 | 29500 | 29550 | 29600 | 29500 | 16457 |
| 632 | 20250509 | 090800 | 14546951250 | 29550 | 29500 | 29650 | 29450 | 16550 |
| 633 | 20250509 | 090700 | 14058054475 | 29500 | 29700 | 29750 | 29400 | 43525 |
| 634 | 20250509 | 090600 | 12771836125 | 29700 | 29800 | 29950 | 29650 | 54629 |
| 635 | 20250509 | 090500 | 11141765025 | 29800 | 29800 | 29900 | 29650 | 66898 |
| 636 | 20250509 | 090400 | 9149809475 | 29800 | 29500 | 29850 | 29500 | 67843 |
| 637 | 20250509 | 090300 | 7132346050 | 29600 | 29600 | 29650 | 29250 | 50171 |
| 638 | 20250509 | 090200 | 5653529600 | 29600 | 29300 | 29950 | 29250 | 105635 |
| 639 | 20250509 | 090100 | 2522665350 | 29250 | 29100 | 29300 | 28850 | 47966 |
| 640 | 20250509 | 090000 | 1128289200 | 29100 | 28950 | 29100 | 28900 | 38921 |