35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 3035 |
| 3 | 20240527 | 195500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240527 | 195400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240527 | 195300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240527 | 195200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240527 | 195100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240527 | 195000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240527 | 194900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240527 | 194800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240527 | 194700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240527 | 194600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240527 | 194500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240527 | 194400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240527 | 194300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240527 | 194200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240527 | 194100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240527 | 194000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240527 | 193900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240527 | 193800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240527 | 193700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240527 | 193600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240527 | 193500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240527 | 193400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240527 | 193300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240527 | 193200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240527 | 193100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240527 | 193000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240527 | 192900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240527 | 192800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240527 | 192700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240527 | 192600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 3035 |
| 33 | 20240527 | 192500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240527 | 192400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240527 | 192300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240527 | 192200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240527 | 192100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240527 | 192000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240527 | 191900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240527 | 191800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240527 | 191700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240527 | 191600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240527 | 191500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240527 | 191400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240527 | 191300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240527 | 191200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240527 | 191100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240527 | 191000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240527 | 190900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240527 | 190800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240527 | 190700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240527 | 190600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240527 | 190500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240527 | 190400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240527 | 190300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240527 | 190200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240527 | 190100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240527 | 190000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240527 | 185900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240527 | 185800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240527 | 185700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240527 | 185600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 3035 |
| 63 | 20240527 | 185500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240527 | 185400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240527 | 185300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240527 | 185200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240527 | 185100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240527 | 185000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240527 | 184900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240527 | 184800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240527 | 184700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240527 | 184600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240527 | 184500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240527 | 184400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240527 | 184300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240527 | 184200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240527 | 184100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240527 | 184000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240527 | 183900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240527 | 183800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240527 | 183700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240527 | 183600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240527 | 183500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240527 | 183400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240527 | 183300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240527 | 183200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240527 | 183100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240527 | 183000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240527 | 182900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240527 | 182800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240527 | 182700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240527 | 182600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 3035 |
| 93 | 20240527 | 182500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240527 | 182400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240527 | 182300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240527 | 182200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240527 | 182100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240527 | 182000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240527 | 181900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240527 | 181800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240527 | 181700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240527 | 181600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240527 | 181500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240527 | 181400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240527 | 181300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240527 | 181200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240527 | 181100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240527 | 181000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240527 | 180900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240527 | 180800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240527 | 180700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240527 | 180600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240527 | 180500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240527 | 180400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240527 | 180300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240527 | 180200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240527 | 180100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240527 | 180000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240527 | 175900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240527 | 175800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240527 | 175700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240527 | 175600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 3035 |
| 123 | 20240527 | 175500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240527 | 175400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240527 | 175300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240527 | 175200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240527 | 175100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240527 | 175000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240527 | 174900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240527 | 174800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240527 | 174700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240527 | 174600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240527 | 174500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240527 | 174400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240527 | 174300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240527 | 174200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240527 | 174100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240527 | 174000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240527 | 173900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240527 | 173800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240527 | 173700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240527 | 173600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240527 | 173500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240527 | 173400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240527 | 173300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240527 | 173200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240527 | 173100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240527 | 173000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240527 | 172900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240527 | 172800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240527 | 172700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240527 | 172600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 3035 |
| 153 | 20240527 | 172500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240527 | 172400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240527 | 172300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240527 | 172200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240527 | 172100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240527 | 172000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240527 | 171900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240527 | 171800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240527 | 171700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240527 | 171600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240527 | 171500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240527 | 171400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240527 | 171300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240527 | 171200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240527 | 171100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240527 | 171000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240527 | 170900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240527 | 170800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240527 | 170700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240527 | 170600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240527 | 170500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240527 | 170400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240527 | 170300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240527 | 170200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240527 | 170100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240527 | 170000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240527 | 165900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240527 | 165800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240527 | 165700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240527 | 165600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 3035 |
| 183 | 20240527 | 165500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240527 | 165400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240527 | 165300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240527 | 165200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240527 | 165100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240527 | 165000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240527 | 164900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240527 | 164800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240527 | 164700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240527 | 164600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240527 | 164500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240527 | 164400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240527 | 164300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240527 | 164200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240527 | 164100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240527 | 164000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240527 | 163900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240527 | 163800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240527 | 163700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240527 | 163600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240527 | 163500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240527 | 163400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240527 | 163300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240527 | 163200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240527 | 163100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240527 | 163000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240527 | 162900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240527 | 162800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240527 | 162700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240527 | 162600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 3035 |
| 213 | 20240527 | 162500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240527 | 162400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240527 | 162300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240527 | 162200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240527 | 162100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240527 | 162000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240527 | 161900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240527 | 161800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240527 | 161700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240527 | 161600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240527 | 161500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240527 | 161400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240527 | 161300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240527 | 161200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240527 | 161100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240527 | 161000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240527 | 160900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240527 | 160800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240527 | 160700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240527 | 160600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240527 | 160500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240527 | 160400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240527 | 160300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240527 | 160200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240527 | 160100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240527 | 160000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240527 | 155900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240527 | 155800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240527 | 155700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240527 | 155600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 3035 |
| 243 | 20240527 | 155500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240527 | 155400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240527 | 155300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240527 | 155200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240527 | 155100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240527 | 155000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240527 | 154900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240527 | 154800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240527 | 154700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240527 | 154600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240527 | 154500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240527 | 154400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240527 | 154300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240527 | 154200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240527 | 154100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240527 | 154000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240527 | 153900 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240527 | 153800 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240527 | 153700 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240527 | 153600 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240527 | 153500 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240527 | 153400 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240527 | 153300 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240527 | 153200 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240527 | 153100 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240527 | 153000 | 7099549490 | 20250 | 20250 | 20250 | 20250 | 3035 |
| 269 | 20240527 | 152900 | 7038090740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240527 | 152800 | 7038090740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240527 | 152700 | 7038090740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240527 | 152600 | 7038090740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 273 | 20240527 | 152500 | 7038090740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240527 | 152400 | 7038090740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240527 | 152300 | 7038090740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20240527 | 152200 | 7038090740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20240527 | 152100 | 7038090740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240527 | 152000 | 7038090740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240527 | 151900 | 7038090740 | 20250 | 20250 | 20250 | 20200 | 241 |
| 280 | 20240527 | 151800 | 7033213440 | 20250 | 20200 | 20250 | 20200 | 347 |
| 281 | 20240527 | 151700 | 7026187940 | 20150 | 20150 | 20200 | 20150 | 217 |
| 282 | 20240527 | 151600 | 7021809790 | 20200 | 20200 | 20200 | 20200 | 96 |
| 283 | 20240527 | 151500 | 7019870590 | 20250 | 20250 | 20250 | 20200 | 430 |
| 284 | 20240527 | 151400 | 7011167040 | 20150 | 20200 | 20200 | 20150 | 226 |
| 285 | 20240527 | 151300 | 7006605640 | 20200 | 20250 | 20250 | 20200 | 375 |
| 286 | 20240527 | 151200 | 6999021790 | 20200 | 20200 | 20250 | 20200 | 84 |
| 287 | 20240527 | 151100 | 6997324490 | 20250 | 20200 | 20250 | 20200 | 127 |
| 288 | 20240527 | 151000 | 6994754090 | 20150 | 20200 | 20250 | 20150 | 274 |
| 289 | 20240527 | 150900 | 6989222940 | 20150 | 20200 | 20200 | 20100 | 1139 |
| 290 | 20240527 | 150800 | 6966285090 | 20150 | 20200 | 20200 | 20150 | 79 |
| 291 | 20240527 | 150700 | 6964693190 | 20200 | 20100 | 20200 | 20100 | 356 |
| 292 | 20240527 | 150600 | 6957512890 | 20100 | 20150 | 20200 | 20100 | 1408 |
| 293 | 20240527 | 150500 | 6929149440 | 20200 | 20200 | 20200 | 20100 | 167 |
| 294 | 20240527 | 150400 | 6925779040 | 20200 | 20200 | 20200 | 20100 | 979 |
| 295 | 20240527 | 150300 | 6906047240 | 20200 | 20250 | 20250 | 20200 | 1106 |
| 296 | 20240527 | 150200 | 6883702340 | 20250 | 20300 | 20300 | 20250 | 240 |
| 297 | 20240527 | 150100 | 6878835540 | 20250 | 20300 | 20300 | 20200 | 441 |
| 298 | 20240527 | 150000 | 6869910140 | 20300 | 20250 | 20300 | 20250 | 111 |
| 299 | 20240527 | 145900 | 6867657190 | 20250 | 20300 | 20300 | 20250 | 197 |
| 300 | 20240527 | 145800 | 6863665140 | 20250 | 20250 | 20300 | 20250 | 376 |
| 301 | 20240527 | 145700 | 6856048740 | 20250 | 20300 | 20300 | 20250 | 229 |
| 302 | 20240527 | 145600 | 6851404140 | 20300 | 20300 | 20350 | 20300 | 1465 |
| 303 | 20240527 | 145500 | 6821656690 | 20250 | 20250 | 20300 | 20250 | 290 |
| 304 | 20240527 | 145400 | 6815775840 | 20300 | 20300 | 20300 | 20300 | 58 |
| 305 | 20240527 | 145300 | 6814598440 | 20300 | 20300 | 20300 | 20250 | 269 |
| 306 | 20240527 | 145200 | 6809143240 | 20250 | 20250 | 20250 | 20250 | 240 |
| 307 | 20240527 | 145100 | 6804283240 | 20250 | 20250 | 20250 | 20200 | 1184 |
| 308 | 20240527 | 145000 | 6780311690 | 20250 | 20200 | 20250 | 20150 | 1153 |
| 309 | 20240527 | 144900 | 6757026890 | 20200 | 20200 | 20250 | 20200 | 865 |
| 310 | 20240527 | 144800 | 6739531240 | 20200 | 20250 | 20250 | 20150 | 99 |
| 311 | 20240527 | 144700 | 6737530440 | 20200 | 20200 | 20200 | 20150 | 181 |
| 312 | 20240527 | 144600 | 6733874290 | 20150 | 20200 | 20200 | 20150 | 229 |
| 313 | 20240527 | 144500 | 6729253640 | 20200 | 20150 | 20200 | 20150 | 164 |
| 314 | 20240527 | 144400 | 6725944890 | 20200 | 20200 | 20200 | 20150 | 594 |
| 315 | 20240527 | 144300 | 6713946140 | 20300 | 20300 | 20300 | 20300 | 25 |
| 316 | 20240527 | 144200 | 6713438640 | 20150 | 20100 | 20200 | 20100 | 574 |
| 317 | 20240527 | 144100 | 6701873740 | 20100 | 20100 | 20150 | 20100 | 134 |
| 318 | 20240527 | 144000 | 6699180040 | 20150 | 20100 | 20150 | 20100 | 377 |
| 319 | 20240527 | 143900 | 6691593140 | 20100 | 20150 | 20200 | 20100 | 547 |
| 320 | 20240527 | 143800 | 6680570990 | 20200 | 20150 | 20250 | 20150 | 134 |
| 321 | 20240527 | 143700 | 6677859290 | 20200 | 20250 | 20250 | 20200 | 315 |
| 322 | 20240527 | 143600 | 6671495640 | 20250 | 20250 | 20300 | 20250 | 265 |
| 323 | 20240527 | 143500 | 6666122290 | 20300 | 20300 | 20300 | 20250 | 113 |
| 324 | 20240527 | 143400 | 6663832540 | 20150 | 20250 | 20250 | 20150 | 1424 |
| 325 | 20240527 | 143300 | 6635083140 | 20250 | 20300 | 20300 | 20250 | 1895 |
| 326 | 20240527 | 143200 | 6596697490 | 20300 | 20250 | 20300 | 20250 | 69 |
| 327 | 20240527 | 143100 | 6595296890 | 20300 | 20350 | 20350 | 20300 | 181 |
| 328 | 20240527 | 143000 | 6591619390 | 20250 | 20300 | 20400 | 20250 | 134 |
| 329 | 20240527 | 142900 | 6588903140 | 20250 | 20300 | 20300 | 20250 | 185 |
| 330 | 20240527 | 142800 | 6585151040 | 20300 | 20300 | 20300 | 20300 | 49 |
| 331 | 20240527 | 142700 | 6584156340 | 20300 | 20300 | 20350 | 20300 | 329 |
| 332 | 20240527 | 142600 | 6577466390 | 20300 | 20300 | 20300 | 20300 | 211 |
| 333 | 20240527 | 142500 | 6573183090 | 20300 | 20350 | 20350 | 20300 | 132 |
| 334 | 20240527 | 142400 | 6570501540 | 20300 | 20300 | 20300 | 20250 | 216 |
| 335 | 20240527 | 142300 | 6566119840 | 20300 | 20300 | 20300 | 20300 | 441 |
| 336 | 20240527 | 142200 | 6557167540 | 20350 | 20350 | 20400 | 20300 | 206 |
| 337 | 20240527 | 142100 | 6552978290 | 20300 | 20350 | 20350 | 20300 | 8 |
| 338 | 20240527 | 142000 | 6552815690 | 20300 | 20300 | 20300 | 20300 | 93 |
| 339 | 20240527 | 141900 | 6550927790 | 20300 | 20300 | 20350 | 20300 | 201 |
| 340 | 20240527 | 141800 | 6546841590 | 20300 | 20350 | 20350 | 20300 | 98 |
| 341 | 20240527 | 141700 | 6544850940 | 20300 | 20350 | 20350 | 20300 | 630 |
| 342 | 20240527 | 141600 | 6532061890 | 20350 | 20350 | 20350 | 20350 | 71 |
| 343 | 20240527 | 141500 | 6530617040 | 20300 | 20300 | 20350 | 20300 | 258 |
| 344 | 20240527 | 141400 | 6525374040 | 20350 | 20350 | 20350 | 20300 | 148 |
| 345 | 20240527 | 141300 | 6522363940 | 20350 | 20350 | 20350 | 20350 | 204 |
| 346 | 20240527 | 141200 | 6518212540 | 20300 | 20350 | 20400 | 20300 | 97 |
| 347 | 20240527 | 141100 | 6516242490 | 20400 | 20350 | 20400 | 20350 | 317 |
| 348 | 20240527 | 141000 | 6509781340 | 20400 | 20400 | 20400 | 20400 | 86 |
| 349 | 20240527 | 140900 | 6508026940 | 20350 | 20450 | 20450 | 20350 | 104 |
| 350 | 20240527 | 140800 | 6505900440 | 20450 | 20400 | 20450 | 20300 | 401 |
| 351 | 20240527 | 140700 | 6497739290 | 20400 | 20400 | 20400 | 20350 | 135 |
| 352 | 20240527 | 140600 | 6494987790 | 20400 | 20400 | 20400 | 20400 | 125 |
| 353 | 20240527 | 140500 | 6492437790 | 20400 | 20400 | 20450 | 20400 | 706 |
| 354 | 20240527 | 140400 | 6478030240 | 20400 | 20400 | 20400 | 20400 | 126 |
| 355 | 20240527 | 140300 | 6475459840 | 20400 | 20400 | 20400 | 20350 | 128 |
| 356 | 20240527 | 140200 | 6472848840 | 20400 | 20350 | 20400 | 20300 | 454 |
| 357 | 20240527 | 140100 | 6463619440 | 20350 | 20350 | 20350 | 20350 | 69 |
| 358 | 20240527 | 140000 | 6462215290 | 20350 | 20400 | 20400 | 20350 | 876 |
| 359 | 20240527 | 135900 | 6444348390 | 20450 | 20400 | 20450 | 20400 | 99 |
| 360 | 20240527 | 135800 | 6442327390 | 20400 | 20300 | 20400 | 20300 | 205 |
| 361 | 20240527 | 135700 | 6438155840 | 20300 | 20350 | 20350 | 20300 | 3207 |
| 362 | 20240527 | 135600 | 6372948940 | 20350 | 20400 | 20400 | 20350 | 356 |
| 363 | 20240527 | 135500 | 6365688140 | 20450 | 20400 | 20450 | 20400 | 10 |
| 364 | 20240527 | 135400 | 6365483890 | 20350 | 20450 | 20450 | 20350 | 135 |
| 365 | 20240527 | 135300 | 6362726340 | 20400 | 20400 | 20400 | 20400 | 1522 |
| 366 | 20240527 | 135200 | 6331677540 | 20450 | 20450 | 20450 | 20450 | 924 |
| 367 | 20240527 | 135100 | 6312781740 | 20450 | 20500 | 20500 | 20450 | 621 |
| 368 | 20240527 | 135000 | 6300076640 | 20500 | 20500 | 20500 | 20450 | 276 |
| 369 | 20240527 | 134900 | 6294429290 | 20500 | 20450 | 20500 | 20450 | 1293 |
| 370 | 20240527 | 134800 | 6267986990 | 20450 | 20450 | 20450 | 20450 | 204 |
| 371 | 20240527 | 134700 | 6263815190 | 20450 | 20500 | 20500 | 20450 | 218 |
| 372 | 20240527 | 134600 | 6259350140 | 20450 | 20550 | 20550 | 20450 | 1563 |
| 373 | 20240527 | 134500 | 6227363340 | 20550 | 20550 | 20550 | 20550 | 198 |
| 374 | 20240527 | 134400 | 6223294440 | 20550 | 20550 | 20550 | 20550 | 115 |
| 375 | 20240527 | 134300 | 6220931190 | 20550 | 20550 | 20550 | 20550 | 124 |
| 376 | 20240527 | 134200 | 6218382990 | 20550 | 20550 | 20550 | 20500 | 285 |
| 377 | 20240527 | 134100 | 6212529740 | 20500 | 20550 | 20550 | 20500 | 236 |
| 378 | 20240527 | 134000 | 6207680090 | 20550 | 20500 | 20550 | 20500 | 199 |
| 379 | 20240527 | 133900 | 6203594690 | 20500 | 20500 | 20550 | 20500 | 1251 |
| 380 | 20240527 | 133800 | 6177943690 | 20500 | 20500 | 20500 | 20500 | 805 |
| 381 | 20240527 | 133700 | 6161441190 | 20500 | 20500 | 20500 | 20500 | 233 |
| 382 | 20240527 | 133600 | 6156664690 | 20500 | 20500 | 20500 | 20500 | 284 |
| 383 | 20240527 | 133500 | 6150842690 | 20450 | 20500 | 20500 | 20450 | 2332 |
| 384 | 20240527 | 133400 | 6103090540 | 20500 | 20500 | 20500 | 20500 | 335 |
| 385 | 20240527 | 133300 | 6096223040 | 20500 | 20500 | 20500 | 20500 | 80 |
| 386 | 20240527 | 133200 | 6094583040 | 20500 | 20500 | 20500 | 20500 | 285 |
| 387 | 20240527 | 133100 | 6088740540 | 20550 | 20500 | 20550 | 20500 | 456 |
| 388 | 20240527 | 133000 | 6079388040 | 20500 | 20500 | 20500 | 20500 | 130 |
| 389 | 20240527 | 132900 | 6076723040 | 20500 | 20500 | 20500 | 20500 | 202 |
| 390 | 20240527 | 132800 | 6072582040 | 20500 | 20500 | 20500 | 20450 | 323 |
| 391 | 20240527 | 132700 | 6065961540 | 20500 | 20500 | 20500 | 20450 | 363 |
| 392 | 20240527 | 132600 | 6058521040 | 20500 | 20500 | 20550 | 20500 | 184 |
| 393 | 20240527 | 132500 | 6054746290 | 20500 | 20450 | 20500 | 20450 | 315 |
| 394 | 20240527 | 132400 | 6048288840 | 20450 | 20550 | 20550 | 20450 | 516 |
| 395 | 20240527 | 132300 | 6037694690 | 20500 | 20500 | 20550 | 20500 | 420 |
| 396 | 20240527 | 132200 | 6029072290 | 20450 | 20550 | 20550 | 20450 | 386 |
| 397 | 20240527 | 132100 | 6021146390 | 20550 | 20500 | 20550 | 20500 | 328 |
| 398 | 20240527 | 132000 | 6014410990 | 20450 | 20500 | 20500 | 20450 | 1963 |
| 399 | 20240527 | 131900 | 5974224540 | 20500 | 20450 | 20500 | 20450 | 85 |
| 400 | 20240527 | 131800 | 5972482090 | 20500 | 20550 | 20550 | 20500 | 489 |
| 401 | 20240527 | 131700 | 5962450940 | 20550 | 20500 | 20550 | 20450 | 128 |
| 402 | 20240527 | 131600 | 5959821040 | 20500 | 20550 | 20550 | 20500 | 274 |
| 403 | 20240527 | 131500 | 5954196790 | 20550 | 20400 | 20550 | 20400 | 251 |
| 404 | 20240527 | 131400 | 5949039190 | 20450 | 20500 | 20500 | 20450 | 286 |
| 405 | 20240527 | 131300 | 5943181290 | 20450 | 20550 | 20550 | 20400 | 826 |
| 406 | 20240527 | 131200 | 5926291340 | 20500 | 20500 | 20550 | 20500 | 427 |
| 407 | 20240527 | 131100 | 5917531290 | 20450 | 20500 | 20500 | 20450 | 181 |
| 408 | 20240527 | 131000 | 5913820990 | 20450 | 20500 | 20500 | 20450 | 70 |
| 409 | 20240527 | 130900 | 5912386090 | 20500 | 20500 | 20550 | 20450 | 583 |
| 410 | 20240527 | 130800 | 5900444440 | 20550 | 20500 | 20550 | 20500 | 231 |
| 411 | 20240527 | 130700 | 5895703540 | 20500 | 20550 | 20550 | 20500 | 423 |
| 412 | 20240527 | 130600 | 5887025040 | 20450 | 20550 | 20550 | 20450 | 255 |
| 413 | 20240527 | 130500 | 5881791190 | 20550 | 20500 | 20550 | 20500 | 589 |
| 414 | 20240527 | 130400 | 5869707740 | 20500 | 20500 | 20500 | 20500 | 148 |
| 415 | 20240527 | 130300 | 5866673740 | 20500 | 20550 | 20550 | 20450 | 360 |
| 416 | 20240527 | 130200 | 5859286040 | 20550 | 20500 | 20550 | 20500 | 261 |
| 417 | 20240527 | 130100 | 5853928440 | 20550 | 20550 | 20550 | 20500 | 432 |
| 418 | 20240527 | 130000 | 5845052990 | 20550 | 20500 | 20550 | 20500 | 450 |
| 419 | 20240527 | 125900 | 5835819240 | 20450 | 20500 | 20500 | 20450 | 362 |
| 420 | 20240527 | 125800 | 5828398440 | 20500 | 20500 | 20500 | 20500 | 210 |
| 421 | 20240527 | 125700 | 5824093440 | 20500 | 20500 | 20500 | 20500 | 355 |
| 422 | 20240527 | 125600 | 5816815940 | 20500 | 20450 | 20500 | 20450 | 364 |
| 423 | 20240527 | 125500 | 5809364340 | 20500 | 20500 | 20500 | 20400 | 521 |
| 424 | 20240527 | 125400 | 5798715640 | 20400 | 20500 | 20500 | 20400 | 383 |
| 425 | 20240527 | 125300 | 5790884340 | 20500 | 20500 | 20500 | 20500 | 194 |
| 426 | 20240527 | 125200 | 5786907340 | 20500 | 20550 | 20550 | 20500 | 635 |
| 427 | 20240527 | 125100 | 5773870990 | 20550 | 20550 | 20550 | 20500 | 196 |
| 428 | 20240527 | 125000 | 5769843790 | 20500 | 20550 | 20550 | 20500 | 483 |
| 429 | 20240527 | 124900 | 5759937240 | 20550 | 20600 | 20600 | 20500 | 344 |
| 430 | 20240527 | 124800 | 5752862840 | 20600 | 20550 | 20600 | 20500 | 135 |
| 431 | 20240527 | 124700 | 5750088390 | 20550 | 20550 | 20550 | 20550 | 313 |
| 432 | 20240527 | 124600 | 5743656240 | 20550 | 20550 | 20550 | 20500 | 234 |
| 433 | 20240527 | 124500 | 5738847790 | 20550 | 20550 | 20600 | 20500 | 246 |
| 434 | 20240527 | 124400 | 5733786990 | 20550 | 20550 | 20600 | 20550 | 257 |
| 435 | 20240527 | 124300 | 5728500640 | 20550 | 20500 | 20550 | 20500 | 283 |
| 436 | 20240527 | 124200 | 5722690440 | 20550 | 20550 | 20550 | 20550 | 324 |
| 437 | 20240527 | 124100 | 5716032240 | 20550 | 20550 | 20550 | 20500 | 302 |
| 438 | 20240527 | 124000 | 5709826190 | 20550 | 20550 | 20550 | 20500 | 417 |
| 439 | 20240527 | 123900 | 5701257290 | 20500 | 20550 | 20550 | 20500 | 460 |
| 440 | 20240527 | 123800 | 5691811790 | 20550 | 20550 | 20550 | 20550 | 258 |
| 441 | 20240527 | 123700 | 5686509890 | 20550 | 20500 | 20550 | 20500 | 130 |
| 442 | 20240527 | 123600 | 5683840640 | 20500 | 20500 | 20550 | 20500 | 382 |
| 443 | 20240527 | 123500 | 5675993790 | 20500 | 20550 | 20550 | 20500 | 339 |
| 444 | 20240527 | 123400 | 5669043840 | 20550 | 20500 | 20550 | 20500 | 929 |
| 445 | 20240527 | 123300 | 5649967890 | 20500 | 20500 | 20500 | 20450 | 254 |
| 446 | 20240527 | 123200 | 5644761090 | 20500 | 20500 | 20500 | 20500 | 1383 |
| 447 | 20240527 | 123100 | 5616409590 | 20500 | 20500 | 20500 | 20450 | 202 |
| 448 | 20240527 | 123000 | 5612269890 | 20500 | 20500 | 20500 | 20450 | 256 |
| 449 | 20240527 | 122900 | 5607023140 | 20500 | 20450 | 20500 | 20450 | 472 |
| 450 | 20240527 | 122800 | 5597358690 | 20450 | 20450 | 20450 | 20450 | 865 |
| 451 | 20240527 | 122700 | 5579669440 | 20450 | 20450 | 20450 | 20450 | 206 |
| 452 | 20240527 | 122600 | 5575456740 | 20450 | 20450 | 20450 | 20450 | 251 |
| 453 | 20240527 | 122500 | 5570323790 | 20450 | 20500 | 20500 | 20400 | 1332 |
| 454 | 20240527 | 122400 | 5543083640 | 20500 | 20450 | 20500 | 20450 | 179 |
| 455 | 20240527 | 122300 | 5539414440 | 20500 | 20500 | 20500 | 20500 | 326 |
| 456 | 20240527 | 122200 | 5532731440 | 20500 | 20500 | 20500 | 20500 | 154 |
| 457 | 20240527 | 122100 | 5529574440 | 20450 | 20500 | 20500 | 20450 | 303 |
| 458 | 20240527 | 122000 | 5523365190 | 20450 | 20450 | 20450 | 20450 | 492 |
| 459 | 20240527 | 121900 | 5513303790 | 20450 | 20450 | 20500 | 20450 | 177 |
| 460 | 20240527 | 121800 | 5509677390 | 20450 | 20500 | 20500 | 20450 | 437 |
| 461 | 20240527 | 121700 | 5500722340 | 20450 | 20500 | 20500 | 20450 | 140 |
| 462 | 20240527 | 121600 | 5497854840 | 20500 | 20500 | 20500 | 20450 | 404 |
| 463 | 20240527 | 121500 | 5489585890 | 20500 | 20500 | 20500 | 20500 | 390 |
| 464 | 20240527 | 121400 | 5481590890 | 20500 | 20450 | 20500 | 20450 | 73 |
| 465 | 20240527 | 121300 | 5480094540 | 20450 | 20450 | 20450 | 20400 | 711 |
| 466 | 20240527 | 121200 | 5465579790 | 20450 | 20450 | 20450 | 20450 | 360 |
| 467 | 20240527 | 121100 | 5458217790 | 20450 | 20400 | 20500 | 20400 | 477 |
| 468 | 20240527 | 121000 | 5448475290 | 20400 | 20450 | 20450 | 20400 | 665 |
| 469 | 20240527 | 120900 | 5434885890 | 20450 | 20450 | 20450 | 20450 | 267 |
| 470 | 20240527 | 120800 | 5429425740 | 20450 | 20450 | 20450 | 20400 | 196 |
| 471 | 20240527 | 120700 | 5425420290 | 20450 | 20400 | 20450 | 20350 | 474 |
| 472 | 20240527 | 120600 | 5415749090 | 20400 | 20450 | 20450 | 20350 | 686 |
| 473 | 20240527 | 120500 | 5401778940 | 20350 | 20450 | 20450 | 20350 | 402 |
| 474 | 20240527 | 120400 | 5393572390 | 20400 | 20400 | 20400 | 20400 | 108 |
| 475 | 20240527 | 120300 | 5391369190 | 20400 | 20350 | 20400 | 20350 | 281 |
| 476 | 20240527 | 120200 | 5385637040 | 20350 | 20350 | 20400 | 20350 | 500 |
| 477 | 20240527 | 120100 | 5375453240 | 20400 | 20400 | 20400 | 20350 | 378 |
| 478 | 20240527 | 120000 | 5367743090 | 20450 | 20400 | 20450 | 20400 | 260 |
| 479 | 20240527 | 115900 | 5362434840 | 20400 | 20350 | 20400 | 20350 | 259 |
| 480 | 20240527 | 115800 | 5357151290 | 20400 | 20400 | 20400 | 20300 | 854 |
| 481 | 20240527 | 115700 | 5339778540 | 20400 | 20400 | 20400 | 20400 | 272 |
| 482 | 20240527 | 115600 | 5334229740 | 20400 | 20400 | 20400 | 20350 | 266 |
| 483 | 20240527 | 115500 | 5328807340 | 20400 | 20400 | 20450 | 20350 | 502 |
| 484 | 20240527 | 115400 | 5318572790 | 20450 | 20350 | 20450 | 20350 | 167 |
| 485 | 20240527 | 115300 | 5315168440 | 20350 | 20400 | 20400 | 20350 | 916 |
| 486 | 20240527 | 115200 | 5296517140 | 20400 | 20450 | 20500 | 20400 | 1002 |
| 487 | 20240527 | 115100 | 5276059390 | 20500 | 20500 | 20500 | 20450 | 437 |
| 488 | 20240527 | 115000 | 5267111240 | 20450 | 20450 | 20500 | 20450 | 279 |
| 489 | 20240527 | 114900 | 5261394840 | 20450 | 20450 | 20500 | 20450 | 895 |
| 490 | 20240527 | 114800 | 5243068640 | 20500 | 20450 | 20500 | 20450 | 134 |
| 491 | 20240527 | 114700 | 5240321740 | 20400 | 20400 | 20500 | 20400 | 375 |
| 492 | 20240527 | 114600 | 5232647390 | 20400 | 20500 | 20550 | 20400 | 2144 |
| 493 | 20240527 | 114500 | 5188728890 | 20550 | 20550 | 20600 | 20500 | 380 |
| 494 | 20240527 | 114400 | 5180912790 | 20550 | 20500 | 20600 | 20500 | 1427 |
| 495 | 20240527 | 114300 | 5151573190 | 20550 | 20550 | 20550 | 20500 | 361 |
| 496 | 20240527 | 114200 | 5144155090 | 20550 | 20550 | 20600 | 20550 | 1885 |
| 497 | 20240527 | 114100 | 5105416440 | 20550 | 20550 | 20550 | 20500 | 730 |
| 498 | 20240527 | 114000 | 5090429940 | 20550 | 20550 | 20550 | 20550 | 1077 |
| 499 | 20240527 | 113900 | 5068297590 | 20500 | 20500 | 20500 | 20500 | 375 |
| 500 | 20240527 | 113800 | 5060610090 | 20500 | 20500 | 20500 | 20500 | 541 |
| 501 | 20240527 | 113700 | 5049519590 | 20500 | 20450 | 20500 | 20450 | 652 |
| 502 | 20240527 | 113600 | 5036154090 | 20500 | 20500 | 20500 | 20450 | 2516 |
| 503 | 20240527 | 113500 | 4984576190 | 20450 | 20450 | 20500 | 20400 | 1434 |
| 504 | 20240527 | 113400 | 4955274240 | 20450 | 20450 | 20450 | 20400 | 496 |
| 505 | 20240527 | 113300 | 4945132840 | 20400 | 20400 | 20450 | 20400 | 225 |
| 506 | 20240527 | 113200 | 4940533290 | 20400 | 20450 | 20450 | 20400 | 208 |
| 507 | 20240527 | 113100 | 4936279840 | 20400 | 20400 | 20450 | 20400 | 326 |
| 508 | 20240527 | 113000 | 4929622190 | 20450 | 20400 | 20450 | 20400 | 204 |
| 509 | 20240527 | 112900 | 4925454490 | 20400 | 20450 | 20450 | 20400 | 483 |
| 510 | 20240527 | 112800 | 4915588340 | 20400 | 20350 | 20450 | 20350 | 146 |
| 511 | 20240527 | 112700 | 4912606340 | 20400 | 20400 | 20400 | 20400 | 797 |
| 512 | 20240527 | 112600 | 4896347540 | 20400 | 20400 | 20400 | 20350 | 241 |
| 513 | 20240527 | 112500 | 4891431190 | 20400 | 20400 | 20450 | 20350 | 607 |
| 514 | 20240527 | 112400 | 4879052740 | 20400 | 20450 | 20450 | 20400 | 836 |
| 515 | 20240527 | 112300 | 4861993140 | 20450 | 20500 | 20500 | 20450 | 1245 |
| 516 | 20240527 | 112200 | 4836498190 | 20500 | 20500 | 20500 | 20500 | 653 |
| 517 | 20240527 | 112100 | 4823111690 | 20500 | 20450 | 20550 | 20450 | 627 |
| 518 | 20240527 | 112000 | 4810257890 | 20450 | 20500 | 20500 | 20450 | 157 |
| 519 | 20240527 | 111900 | 4807039540 | 20500 | 20500 | 20500 | 20500 | 233 |
| 520 | 20240527 | 111800 | 4802263040 | 20500 | 20450 | 20500 | 20450 | 300 |
| 521 | 20240527 | 111700 | 4796113390 | 20400 | 20400 | 20450 | 20400 | 281 |
| 522 | 20240527 | 111600 | 4790371690 | 20400 | 20500 | 20500 | 20400 | 611 |
| 523 | 20240527 | 111500 | 4777864340 | 20500 | 20500 | 20550 | 20500 | 433 |
| 524 | 20240527 | 111400 | 4768983740 | 20500 | 20500 | 20550 | 20500 | 5311 |
| 525 | 20240527 | 111300 | 4660057340 | 20500 | 20450 | 20500 | 20450 | 3235 |
| 526 | 20240527 | 111200 | 4593743790 | 20450 | 20450 | 20450 | 20400 | 1405 |
| 527 | 20240527 | 111100 | 4565021540 | 20450 | 20400 | 20500 | 20400 | 819 |
| 528 | 20240527 | 111000 | 4548267140 | 20450 | 20450 | 20450 | 20350 | 1208 |
| 529 | 20240527 | 110900 | 4523588390 | 20400 | 20400 | 20500 | 20400 | 6710 |
| 530 | 20240527 | 110800 | 4386478340 | 20400 | 20300 | 20400 | 20300 | 2602 |
| 531 | 20240527 | 110700 | 4333499290 | 20350 | 20300 | 20350 | 20300 | 1611 |
| 532 | 20240527 | 110600 | 4300785540 | 20250 | 20300 | 20300 | 20250 | 108 |
| 533 | 20240527 | 110500 | 4298593940 | 20300 | 20300 | 20300 | 20250 | 336 |
| 534 | 20240527 | 110400 | 4291774540 | 20300 | 20300 | 20300 | 20300 | 297 |
| 535 | 20240527 | 110300 | 4285745440 | 20300 | 20250 | 20300 | 20250 | 241 |
| 536 | 20240527 | 110200 | 4280853240 | 20250 | 20300 | 20300 | 20250 | 207 |
| 537 | 20240527 | 110100 | 4276651790 | 20250 | 20300 | 20300 | 20200 | 204 |
| 538 | 20240527 | 110000 | 4272511240 | 20300 | 20250 | 20300 | 20250 | 155 |
| 539 | 20240527 | 105900 | 4269365040 | 20250 | 20300 | 20300 | 20200 | 244 |
| 540 | 20240527 | 105800 | 4264417590 | 20300 | 20300 | 20300 | 20300 | 294 |
| 541 | 20240527 | 105700 | 4258449390 | 20200 | 20200 | 20200 | 20200 | 3 |
| 542 | 20240527 | 105600 | 4258388790 | 20200 | 20200 | 20200 | 20200 | 109 |
| 543 | 20240527 | 105500 | 4256186990 | 20300 | 20250 | 20300 | 20150 | 128 |
| 544 | 20240527 | 105400 | 4253595740 | 20150 | 20250 | 20250 | 20150 | 638 |
| 545 | 20240527 | 105300 | 4240684540 | 20250 | 20300 | 20300 | 20150 | 1344 |
| 546 | 20240527 | 105200 | 4213510140 | 20300 | 20300 | 20300 | 20300 | 50 |
| 547 | 20240527 | 105100 | 4212495140 | 20300 | 20200 | 20300 | 20200 | 11 |
| 548 | 20240527 | 105000 | 4212272440 | 20200 | 20250 | 20250 | 20200 | 208 |
| 549 | 20240527 | 104900 | 4208063240 | 20250 | 20300 | 20300 | 20250 | 91 |
| 550 | 20240527 | 104800 | 4206220240 | 20350 | 20300 | 20350 | 20300 | 308 |
| 551 | 20240527 | 104700 | 4199953840 | 20300 | 20350 | 20350 | 20250 | 215 |
| 552 | 20240527 | 104600 | 4195586740 | 20250 | 20350 | 20350 | 20250 | 451 |
| 553 | 20240527 | 104500 | 4186419490 | 20300 | 20350 | 20350 | 20300 | 678 |
| 554 | 20240527 | 104400 | 4172648240 | 20350 | 20350 | 20350 | 20350 | 1050 |
| 555 | 20240527 | 104300 | 4151280740 | 20350 | 20300 | 20400 | 20300 | 6119 |
| 556 | 20240527 | 104200 | 4026891040 | 20250 | 20250 | 20300 | 20200 | 661 |
| 557 | 20240527 | 104100 | 4013499690 | 20250 | 20250 | 20250 | 20250 | 723 |
| 558 | 20240527 | 104000 | 3998858940 | 20300 | 20250 | 20300 | 20250 | 298 |
| 559 | 20240527 | 103900 | 3992810040 | 20250 | 20300 | 20300 | 20250 | 698 |
| 560 | 20240527 | 103800 | 3978643340 | 20300 | 20300 | 20350 | 20300 | 137 |
| 561 | 20240527 | 103700 | 3975858440 | 20250 | 20250 | 20300 | 20250 | 2294 |
| 562 | 20240527 | 103600 | 3929310040 | 20250 | 20250 | 20250 | 20250 | 515 |
| 563 | 20240527 | 103500 | 3918881290 | 20150 | 20200 | 20300 | 20150 | 213 |
| 564 | 20240527 | 103400 | 3914577390 | 20250 | 20250 | 20250 | 20200 | 639 |
| 565 | 20240527 | 103300 | 3901643440 | 20250 | 20250 | 20250 | 20250 | 246 |
| 566 | 20240527 | 103200 | 3896661940 | 20250 | 20150 | 20250 | 20150 | 274 |
| 567 | 20240527 | 103100 | 3891117640 | 20250 | 20200 | 20250 | 20100 | 1080 |
| 568 | 20240527 | 103000 | 3869380440 | 20250 | 20100 | 20250 | 20100 | 192 |
| 569 | 20240527 | 102900 | 3865503240 | 20200 | 20150 | 20200 | 20100 | 249 |
| 570 | 20240527 | 102800 | 3860480390 | 20200 | 20150 | 20200 | 20100 | 578 |
| 571 | 20240527 | 102700 | 3848806190 | 20150 | 20200 | 20200 | 20100 | 898 |
| 572 | 20240527 | 102600 | 3830706390 | 20200 | 20200 | 20250 | 20200 | 125 |
| 573 | 20240527 | 102500 | 3828176140 | 20200 | 20300 | 20300 | 20150 | 210 |
| 574 | 20240527 | 102400 | 3823923090 | 20300 | 20300 | 20300 | 20300 | 94 |
| 575 | 20240527 | 102300 | 3822014890 | 20300 | 20300 | 20300 | 20300 | 108 |
| 576 | 20240527 | 102200 | 3819822490 | 20300 | 20350 | 20350 | 20300 | 340 |
| 577 | 20240527 | 102100 | 3812918940 | 20350 | 20000 | 20350 | 20000 | 20231 |
| 578 | 20240527 | 102000 | 3402617540 | 20050 | 20000 | 20050 | 20000 | 131 |
| 579 | 20240527 | 101900 | 3399992640 | 20000 | 20100 | 20100 | 20000 | 137 |
| 580 | 20240527 | 101800 | 3397240040 | 20100 | 20000 | 20100 | 20000 | 347 |
| 581 | 20240527 | 101700 | 3390286840 | 20100 | 20050 | 20100 | 20000 | 362 |
| 582 | 20240527 | 101600 | 3383028090 | 20050 | 20100 | 20100 | 20050 | 137 |
| 583 | 20240527 | 101500 | 3380279740 | 20100 | 20100 | 20100 | 20050 | 1274 |
| 584 | 20240527 | 101400 | 3354675340 | 20100 | 20050 | 20100 | 19980 | 1120 |
| 585 | 20240527 | 101300 | 3332282850 | 20000 | 20050 | 20050 | 20000 | 124 |
| 586 | 20240527 | 101200 | 3329798200 | 19990 | 20050 | 20100 | 19990 | 1047 |
| 587 | 20240527 | 101100 | 3308851000 | 20050 | 20050 | 20050 | 20000 | 236 |
| 588 | 20240527 | 101000 | 3304126150 | 20000 | 20050 | 20050 | 20000 | 223 |
| 589 | 20240527 | 100900 | 3299665400 | 20000 | 20050 | 20100 | 20000 | 462 |
| 590 | 20240527 | 100800 | 3290411750 | 20050 | 20050 | 20100 | 20050 | 682 |
| 591 | 20240527 | 100700 | 3276732600 | 20050 | 20050 | 20150 | 20050 | 113 |
| 592 | 20240527 | 100600 | 3274462400 | 20050 | 20000 | 20050 | 20000 | 411 |
| 593 | 20240527 | 100500 | 3266232000 | 20000 | 20000 | 20050 | 20000 | 1146 |
| 594 | 20240527 | 100400 | 3243302000 | 20000 | 20050 | 20100 | 20000 | 498 |
| 595 | 20240527 | 100300 | 3233314900 | 20100 | 20100 | 20150 | 20100 | 142 |
| 596 | 20240527 | 100200 | 3230460650 | 20150 | 20200 | 20200 | 20050 | 1700 |
| 597 | 20240527 | 100100 | 3196337550 | 20200 | 20100 | 20200 | 20100 | 652 |
| 598 | 20240527 | 100000 | 3183185450 | 20150 | 20200 | 20200 | 20100 | 139 |
| 599 | 20240527 | 095900 | 3180384750 | 20150 | 20200 | 20200 | 20150 | 685 |
| 600 | 20240527 | 095800 | 3166549000 | 20200 | 20150 | 20200 | 20100 | 543 |
| 601 | 20240527 | 095700 | 3155603700 | 20150 | 20100 | 20150 | 20100 | 1121 |
| 602 | 20240527 | 095600 | 3133023800 | 20100 | 20150 | 20150 | 20100 | 489 |
| 603 | 20240527 | 095500 | 3123194800 | 20150 | 20100 | 20150 | 20050 | 239 |
| 604 | 20240527 | 095400 | 3118384300 | 20100 | 20100 | 20150 | 20100 | 1371 |
| 605 | 20240527 | 095300 | 3090822800 | 20100 | 20050 | 20150 | 20050 | 600 |
| 606 | 20240527 | 095200 | 3078776800 | 20000 | 19990 | 20100 | 19990 | 1747 |
| 607 | 20240527 | 095100 | 3043776250 | 19990 | 20100 | 20100 | 19990 | 1371 |
| 608 | 20240527 | 095000 | 3016322430 | 20000 | 20100 | 20100 | 20000 | 615 |
| 609 | 20240527 | 094900 | 3003972930 | 20100 | 20100 | 20150 | 20050 | 726 |
| 610 | 20240527 | 094800 | 2989376980 | 20100 | 19970 | 20100 | 19950 | 1350 |
| 611 | 20240527 | 094700 | 2962380680 | 20050 | 20150 | 20150 | 19980 | 3802 |
| 612 | 20240527 | 094600 | 2886200340 | 20150 | 20250 | 20250 | 20100 | 3799 |
| 613 | 20240527 | 094500 | 2809492890 | 20300 | 20400 | 20450 | 20300 | 3039 |
| 614 | 20240527 | 094400 | 2747638540 | 20400 | 20400 | 20400 | 20300 | 1773 |
| 615 | 20240527 | 094300 | 2711507890 | 20400 | 20350 | 20450 | 20300 | 3107 |
| 616 | 20240527 | 094200 | 2648151890 | 20400 | 20450 | 20500 | 20300 | 3547 |
| 617 | 20240527 | 094100 | 2575845640 | 20500 | 20400 | 20500 | 20400 | 2488 |
| 618 | 20240527 | 094000 | 2524946040 | 20450 | 20450 | 20500 | 20400 | 4007 |
| 619 | 20240527 | 093900 | 2442956790 | 20450 | 20400 | 20450 | 20400 | 4926 |
| 620 | 20240527 | 093800 | 2342271040 | 20450 | 20400 | 20450 | 20350 | 3213 |
| 621 | 20240527 | 093700 | 2276665940 | 20400 | 20400 | 20400 | 20350 | 2077 |
| 622 | 20240527 | 093600 | 2234322940 | 20400 | 20400 | 20400 | 20300 | 2252 |
| 623 | 20240527 | 093500 | 2188425090 | 20400 | 20450 | 20450 | 20300 | 4191 |
| 624 | 20240527 | 093400 | 2102980440 | 20450 | 20450 | 20450 | 20300 | 2393 |
| 625 | 20240527 | 093300 | 2054215540 | 20450 | 20400 | 20500 | 20400 | 1694 |
| 626 | 20240527 | 093200 | 2019546240 | 20400 | 20350 | 20500 | 20300 | 6934 |
| 627 | 20240527 | 093100 | 1878062040 | 20350 | 20400 | 20400 | 20300 | 1089 |
| 628 | 20240527 | 093000 | 1855891490 | 20400 | 20400 | 20450 | 20250 | 2169 |
| 629 | 20240527 | 092900 | 1811747240 | 20400 | 20350 | 20450 | 20350 | 3358 |
| 630 | 20240527 | 092800 | 1743210440 | 20350 | 20250 | 20400 | 20250 | 4494 |
| 631 | 20240527 | 092700 | 1651827140 | 20300 | 20250 | 20300 | 20250 | 2377 |
| 632 | 20240527 | 092600 | 1603662840 | 20300 | 20200 | 20300 | 20200 | 1990 |
| 633 | 20240527 | 092500 | 1563337990 | 20200 | 20300 | 20300 | 20200 | 3912 |
| 634 | 20240527 | 092400 | 1484176790 | 20250 | 20200 | 20300 | 20200 | 2166 |
| 635 | 20240527 | 092300 | 1440313990 | 20250 | 20200 | 20250 | 20150 | 5822 |
| 636 | 20240527 | 092200 | 1322581840 | 20250 | 20250 | 20300 | 20100 | 8122 |
| 637 | 20240527 | 092100 | 1158358840 | 20200 | 19970 | 20250 | 19970 | 7701 |
| 638 | 20240527 | 092000 | 1003489710 | 19950 | 19900 | 19970 | 19850 | 1698 |
| 639 | 20240527 | 091900 | 969607940 | 19900 | 19820 | 19900 | 19810 | 470 |
| 640 | 20240527 | 091800 | 960286400 | 19890 | 19810 | 19890 | 19810 | 531 |
| 641 | 20240527 | 091700 | 949751720 | 19810 | 19810 | 19880 | 19810 | 1077 |
| 642 | 20240527 | 091600 | 928370290 | 19880 | 19880 | 19880 | 19800 | 502 |
| 643 | 20240527 | 091500 | 918418030 | 19870 | 19880 | 19880 | 19780 | 231 |
| 644 | 20240527 | 091400 | 913837490 | 19880 | 19780 | 19880 | 19780 | 555 |
| 645 | 20240527 | 091300 | 902840890 | 19780 | 19830 | 19900 | 19750 | 1389 |
| 646 | 20240527 | 091200 | 875352930 | 19800 | 19900 | 19900 | 19800 | 2980 |
| 647 | 20240527 | 091100 | 816270700 | 19900 | 19860 | 19900 | 19800 | 3168 |
| 648 | 20240527 | 091000 | 753322560 | 19860 | 19850 | 19860 | 19790 | 349 |
| 649 | 20240527 | 090900 | 746403190 | 19850 | 19750 | 19850 | 19720 | 3421 |
| 650 | 20240527 | 090800 | 678817100 | 19750 | 19780 | 19780 | 19740 | 2528 |
| 651 | 20240527 | 090700 | 628860400 | 19780 | 19810 | 19810 | 19780 | 3235 |
| 652 | 20240527 | 090600 | 564814280 | 19810 | 19810 | 19870 | 19800 | 1245 |
| 653 | 20240527 | 090500 | 540147800 | 19810 | 19810 | 19870 | 19790 | 1879 |
| 654 | 20240527 | 090400 | 502933330 | 19800 | 19860 | 19870 | 19800 | 3708 |
| 655 | 20240527 | 090300 | 429415880 | 19850 | 19830 | 19920 | 19830 | 1177 |
| 656 | 20240527 | 090200 | 406037290 | 19880 | 19800 | 19920 | 19800 | 2450 |
| 657 | 20240527 | 090100 | 357420610 | 19800 | 19900 | 19960 | 19800 | 6403 |
| 658 | 20240527 | 090000 | 230291820 | 19870 | 20100 | 20150 | 19860 | 11507 |