34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 1144 |
| 3 | 20240806 | 195200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20240806 | 195100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20240806 | 195000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20240806 | 194900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20240806 | 194800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20240806 | 194700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20240806 | 194600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20240806 | 194500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20240806 | 194400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20240806 | 194300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20240806 | 194200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20240806 | 194100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20240806 | 194000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20240806 | 193900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20240806 | 193800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20240806 | 193700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20240806 | 193600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20240806 | 193500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20240806 | 193400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20240806 | 193300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20240806 | 193200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20240806 | 193100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20240806 | 193000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20240806 | 192900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20240806 | 192800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20240806 | 192700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20240806 | 192600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20240806 | 192500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20240806 | 192400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20240806 | 192300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 1144 |
| 33 | 20240806 | 192200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20240806 | 192100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20240806 | 192000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20240806 | 191900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20240806 | 191800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20240806 | 191700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20240806 | 191600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20240806 | 191500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20240806 | 191400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20240806 | 191300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20240806 | 191200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20240806 | 191100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20240806 | 191000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20240806 | 190900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20240806 | 190800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20240806 | 190700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20240806 | 190600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20240806 | 190500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20240806 | 190400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20240806 | 190300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20240806 | 190200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20240806 | 190100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20240806 | 190000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20240806 | 185900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20240806 | 185800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20240806 | 185700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20240806 | 185600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20240806 | 185500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20240806 | 185400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20240806 | 185300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 1144 |
| 63 | 20240806 | 185200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20240806 | 185100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20240806 | 185000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20240806 | 184900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20240806 | 184800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20240806 | 184700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20240806 | 184600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20240806 | 184500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20240806 | 184400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20240806 | 184300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20240806 | 184200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20240806 | 184100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20240806 | 184000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20240806 | 183900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20240806 | 183800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20240806 | 183700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20240806 | 183600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20240806 | 183500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20240806 | 183400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20240806 | 183300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20240806 | 183200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20240806 | 183100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20240806 | 183000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20240806 | 182900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20240806 | 182800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20240806 | 182700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20240806 | 182600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20240806 | 182500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20240806 | 182400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20240806 | 182300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 1144 |
| 93 | 20240806 | 182200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20240806 | 182100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20240806 | 182000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20240806 | 181900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20240806 | 181800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20240806 | 181700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20240806 | 181600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20240806 | 181500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20240806 | 181400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20240806 | 181300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20240806 | 181200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20240806 | 181100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20240806 | 181000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20240806 | 180900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20240806 | 180800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20240806 | 180700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20240806 | 180600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20240806 | 180500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20240806 | 180400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20240806 | 180300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20240806 | 180200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20240806 | 180100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20240806 | 180000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20240806 | 175900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20240806 | 175800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20240806 | 175700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20240806 | 175600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20240806 | 175500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20240806 | 175400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20240806 | 175300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 1144 |
| 123 | 20240806 | 175200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20240806 | 175100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20240806 | 175000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20240806 | 174900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20240806 | 174800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20240806 | 174700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20240806 | 174600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20240806 | 174500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20240806 | 174400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20240806 | 174300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20240806 | 174200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20240806 | 174100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20240806 | 174000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20240806 | 173900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20240806 | 173800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20240806 | 173700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20240806 | 173600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20240806 | 173500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20240806 | 173400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20240806 | 173300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20240806 | 173200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20240806 | 173100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20240806 | 173000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20240806 | 172900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20240806 | 172800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20240806 | 172700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20240806 | 172600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20240806 | 172500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20240806 | 172400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20240806 | 172300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 1144 |
| 153 | 20240806 | 172200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20240806 | 172100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20240806 | 172000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20240806 | 171900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20240806 | 171800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20240806 | 171700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20240806 | 171600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20240806 | 171500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20240806 | 171400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20240806 | 171300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20240806 | 171200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20240806 | 171100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20240806 | 171000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20240806 | 170900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20240806 | 170800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20240806 | 170700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20240806 | 170600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20240806 | 170500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20240806 | 170400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20240806 | 170300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20240806 | 170200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20240806 | 170100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20240806 | 170000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20240806 | 165900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20240806 | 165800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20240806 | 165700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20240806 | 165600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20240806 | 165500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20240806 | 165400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20240806 | 165300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 1144 |
| 183 | 20240806 | 165200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20240806 | 165100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20240806 | 165000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20240806 | 164900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20240806 | 164800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20240806 | 164700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20240806 | 164600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20240806 | 164500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20240806 | 164400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20240806 | 164300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20240806 | 164200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20240806 | 164100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20240806 | 164000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20240806 | 163900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20240806 | 163800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20240806 | 163700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20240806 | 163600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20240806 | 163500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20240806 | 163400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20240806 | 163300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20240806 | 163200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20240806 | 163100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20240806 | 163000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20240806 | 162900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20240806 | 162800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20240806 | 162700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20240806 | 162600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20240806 | 162500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20240806 | 162400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20240806 | 162300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 1144 |
| 213 | 20240806 | 162200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20240806 | 162100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20240806 | 162000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20240806 | 161900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20240806 | 161800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20240806 | 161700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20240806 | 161600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20240806 | 161500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20240806 | 161400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20240806 | 161300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20240806 | 161200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20240806 | 161100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20240806 | 161000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20240806 | 160900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20240806 | 160800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20240806 | 160700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20240806 | 160600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20240806 | 160500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20240806 | 160400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20240806 | 160300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20240806 | 160200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20240806 | 160100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20240806 | 160000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20240806 | 155900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20240806 | 155800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20240806 | 155700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20240806 | 155600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20240806 | 155500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20240806 | 155400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20240806 | 155300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 1144 |
| 243 | 20240806 | 155200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20240806 | 155100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20240806 | 155000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20240806 | 154900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20240806 | 154800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20240806 | 154700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20240806 | 154600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20240806 | 154500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20240806 | 154400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20240806 | 154300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20240806 | 154200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20240806 | 154100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20240806 | 154000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20240806 | 153900 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20240806 | 153800 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20240806 | 153700 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20240806 | 153600 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20240806 | 153500 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20240806 | 153400 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 262 | 20240806 | 153300 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 263 | 20240806 | 153200 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 264 | 20240806 | 153100 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 0 |
| 265 | 20240806 | 153000 | 1962804380 | 17820 | 17820 | 17820 | 17820 | 1144 |
| 266 | 20240806 | 152900 | 1942418300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 267 | 20240806 | 152800 | 1942418300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 268 | 20240806 | 152700 | 1942418300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 269 | 20240806 | 152600 | 1942418300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 270 | 20240806 | 152500 | 1942418300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 271 | 20240806 | 152400 | 1942418300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 272 | 20240806 | 152300 | 1942418300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 273 | 20240806 | 152200 | 1942418300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 274 | 20240806 | 152100 | 1942418300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 275 | 20240806 | 152000 | 1942418300 | 17880 | 17880 | 17880 | 17880 | 0 |
| 276 | 20240806 | 151900 | 1942418300 | 17880 | 17830 | 17890 | 17790 | 192 |
| 277 | 20240806 | 151800 | 1938999870 | 17840 | 17930 | 17930 | 17840 | 2583 |
| 278 | 20240806 | 151700 | 1892771870 | 17930 | 17910 | 17930 | 17910 | 204 |
| 279 | 20240806 | 151600 | 1889116430 | 17910 | 17900 | 17910 | 17890 | 547 |
| 280 | 20240806 | 151500 | 1879325170 | 17900 | 17870 | 17900 | 17870 | 685 |
| 281 | 20240806 | 151400 | 1867073530 | 17870 | 17870 | 17880 | 17870 | 414 |
| 282 | 20240806 | 151300 | 1859673580 | 17880 | 17860 | 17880 | 17860 | 288 |
| 283 | 20240806 | 151200 | 1854526350 | 17850 | 17890 | 17890 | 17850 | 217 |
| 284 | 20240806 | 151100 | 1850647240 | 17880 | 17870 | 17890 | 17870 | 2250 |
| 285 | 20240806 | 151000 | 1810403500 | 17870 | 17870 | 17870 | 17850 | 229 |
| 286 | 20240806 | 150900 | 1806312400 | 17850 | 17870 | 17890 | 17850 | 318 |
| 287 | 20240806 | 150800 | 1800629040 | 17870 | 17880 | 17890 | 17860 | 179 |
| 288 | 20240806 | 150700 | 1797430010 | 17880 | 17900 | 17900 | 17860 | 2693 |
| 289 | 20240806 | 150600 | 1749228750 | 17910 | 17870 | 17910 | 17870 | 700 |
| 290 | 20240806 | 150500 | 1736703950 | 17870 | 17840 | 17870 | 17840 | 538 |
| 291 | 20240806 | 150400 | 1727098640 | 17830 | 17830 | 17830 | 17830 | 137 |
| 292 | 20240806 | 150300 | 1724655930 | 17830 | 17830 | 17840 | 17820 | 272 |
| 293 | 20240806 | 150200 | 1719804630 | 17830 | 17830 | 17840 | 17820 | 358 |
| 294 | 20240806 | 150100 | 1713420410 | 17820 | 17760 | 17830 | 17760 | 1066 |
| 295 | 20240806 | 150000 | 1694452470 | 17750 | 17680 | 17750 | 17610 | 520 |
| 296 | 20240806 | 145900 | 1685272490 | 17710 | 17690 | 17710 | 17660 | 526 |
| 297 | 20240806 | 145800 | 1675967240 | 17700 | 17720 | 17730 | 17680 | 154 |
| 298 | 20240806 | 145700 | 1673240280 | 17730 | 17750 | 17750 | 17720 | 320 |
| 299 | 20240806 | 145600 | 1667564300 | 17730 | 17710 | 17730 | 17710 | 400 |
| 300 | 20240806 | 145500 | 1660474600 | 17720 | 17750 | 17770 | 17720 | 300 |
| 301 | 20240806 | 145400 | 1655155800 | 17760 | 17770 | 17780 | 17760 | 375 |
| 302 | 20240806 | 145300 | 1648492850 | 17760 | 17780 | 17790 | 17730 | 403 |
| 303 | 20240806 | 145200 | 1641332060 | 17780 | 17710 | 17790 | 17680 | 419 |
| 304 | 20240806 | 145100 | 1633905550 | 17700 | 17710 | 17710 | 17680 | 623 |
| 305 | 20240806 | 145000 | 1622880610 | 17720 | 17730 | 17740 | 17720 | 243 |
| 306 | 20240806 | 144900 | 1618571620 | 17740 | 17790 | 17790 | 17700 | 668 |
| 307 | 20240806 | 144800 | 1606712240 | 17780 | 17800 | 17810 | 17780 | 544 |
| 308 | 20240806 | 144700 | 1597034630 | 17810 | 17780 | 17820 | 17780 | 460 |
| 309 | 20240806 | 144600 | 1588846090 | 17810 | 17780 | 17810 | 17740 | 375 |
| 310 | 20240806 | 144500 | 1582183870 | 17780 | 17750 | 17800 | 17750 | 359 |
| 311 | 20240806 | 144400 | 1575798410 | 17710 | 17720 | 17740 | 17710 | 436 |
| 312 | 20240806 | 144300 | 1568070950 | 17690 | 17680 | 17690 | 17660 | 439 |
| 313 | 20240806 | 144200 | 1560315100 | 17670 | 17660 | 17680 | 17650 | 529 |
| 314 | 20240806 | 144100 | 1550971390 | 17650 | 17660 | 17670 | 17620 | 452 |
| 315 | 20240806 | 144000 | 1542992120 | 17650 | 17610 | 17650 | 17600 | 649 |
| 316 | 20240806 | 143900 | 1531556650 | 17610 | 17610 | 17620 | 17610 | 292 |
| 317 | 20240806 | 143800 | 1526414070 | 17620 | 17630 | 17630 | 17610 | 413 |
| 318 | 20240806 | 143700 | 1519137640 | 17620 | 17650 | 17650 | 17620 | 230 |
| 319 | 20240806 | 143600 | 1515083490 | 17640 | 17650 | 17650 | 17610 | 326 |
| 320 | 20240806 | 143500 | 1509333570 | 17640 | 17640 | 17640 | 17630 | 491 |
| 321 | 20240806 | 143400 | 1500676100 | 17640 | 17650 | 17650 | 17630 | 298 |
| 322 | 20240806 | 143300 | 1495420060 | 17650 | 17640 | 17660 | 17640 | 304 |
| 323 | 20240806 | 143200 | 1490056320 | 17640 | 17650 | 17660 | 17640 | 309 |
| 324 | 20240806 | 143100 | 1484603830 | 17650 | 17650 | 17650 | 17630 | 423 |
| 325 | 20240806 | 143000 | 1477141610 | 17650 | 17650 | 17650 | 17640 | 392 |
| 326 | 20240806 | 142900 | 1470225440 | 17640 | 17620 | 17640 | 17610 | 519 |
| 327 | 20240806 | 142800 | 1461078150 | 17620 | 17610 | 17640 | 17610 | 210 |
| 328 | 20240806 | 142700 | 1457375930 | 17640 | 17610 | 17640 | 17600 | 711 |
| 329 | 20240806 | 142600 | 1444855770 | 17610 | 17620 | 17620 | 17600 | 110 |
| 330 | 20240806 | 142500 | 1442918520 | 17610 | 17620 | 17620 | 17610 | 272 |
| 331 | 20240806 | 142400 | 1438127880 | 17610 | 17650 | 17650 | 17600 | 238 |
| 332 | 20240806 | 142300 | 1433936580 | 17610 | 17610 | 17610 | 17600 | 418 |
| 333 | 20240806 | 142200 | 1426575710 | 17610 | 17650 | 17660 | 17610 | 439 |
| 334 | 20240806 | 142100 | 1418833880 | 17640 | 17610 | 17670 | 17610 | 187 |
| 335 | 20240806 | 142000 | 1415540530 | 17610 | 17610 | 17670 | 17600 | 554 |
| 336 | 20240806 | 141900 | 1405783890 | 17610 | 17610 | 17610 | 17610 | 267 |
| 337 | 20240806 | 141800 | 1401082020 | 17610 | 17610 | 17610 | 17600 | 493 |
| 338 | 20240806 | 141700 | 1392400410 | 17610 | 17620 | 17620 | 17600 | 427 |
| 339 | 20240806 | 141600 | 1384881110 | 17610 | 17620 | 17620 | 17610 | 275 |
| 340 | 20240806 | 141500 | 1380038020 | 17630 | 17670 | 17670 | 17630 | 61 |
| 341 | 20240806 | 141400 | 1378962430 | 17690 | 17610 | 17700 | 17600 | 737 |
| 342 | 20240806 | 141300 | 1365960940 | 17610 | 17600 | 17610 | 17600 | 498 |
| 343 | 20240806 | 141200 | 1357191170 | 17610 | 17610 | 17610 | 17600 | 755 |
| 344 | 20240806 | 141100 | 1343895690 | 17600 | 17610 | 17610 | 17600 | 220 |
| 345 | 20240806 | 141000 | 1340022000 | 17610 | 17590 | 17610 | 17590 | 51 |
| 346 | 20240806 | 140900 | 1339124180 | 17590 | 17610 | 17610 | 17590 | 63 |
| 347 | 20240806 | 140800 | 1338015030 | 17620 | 17600 | 17620 | 17600 | 644 |
| 348 | 20240806 | 140700 | 1326673270 | 17580 | 17610 | 17610 | 17550 | 1210 |
| 349 | 20240806 | 140600 | 1305378880 | 17610 | 17620 | 17680 | 17610 | 924 |
| 350 | 20240806 | 140500 | 1289097770 | 17680 | 17680 | 17720 | 17610 | 324 |
| 351 | 20240806 | 140400 | 1283386710 | 17730 | 17770 | 17800 | 17700 | 1327 |
| 352 | 20240806 | 140300 | 1259842580 | 17800 | 17820 | 17820 | 17780 | 862 |
| 353 | 20240806 | 140200 | 1244502670 | 17820 | 17830 | 17830 | 17820 | 154 |
| 354 | 20240806 | 140100 | 1241758170 | 17830 | 17830 | 17830 | 17820 | 181 |
| 355 | 20240806 | 140000 | 1238531130 | 17860 | 17890 | 17890 | 17840 | 129 |
| 356 | 20240806 | 135900 | 1236226690 | 17890 | 17880 | 17890 | 17830 | 84 |
| 357 | 20240806 | 135800 | 1234727530 | 17890 | 17870 | 17900 | 17840 | 149 |
| 358 | 20240806 | 135700 | 1232065990 | 17860 | 17900 | 17900 | 17860 | 28 |
| 359 | 20240806 | 135600 | 1231565590 | 17870 | 17890 | 17900 | 17860 | 137 |
| 360 | 20240806 | 135500 | 1229116810 | 17890 | 17840 | 17890 | 17840 | 14 |
| 361 | 20240806 | 135400 | 1228866950 | 17840 | 17880 | 17890 | 17830 | 93 |
| 362 | 20240806 | 135300 | 1227204490 | 17890 | 17870 | 17890 | 17850 | 50 |
| 363 | 20240806 | 135200 | 1226311090 | 17870 | 17870 | 17870 | 17860 | 97 |
| 364 | 20240806 | 135100 | 1224577970 | 17860 | 17860 | 17860 | 17860 | 139 |
| 365 | 20240806 | 135000 | 1222095430 | 17850 | 17870 | 17870 | 17840 | 170 |
| 366 | 20240806 | 134900 | 1219060080 | 17870 | 17840 | 17870 | 17840 | 46 |
| 367 | 20240806 | 134800 | 1218238810 | 17850 | 17880 | 17880 | 17850 | 289 |
| 368 | 20240806 | 134700 | 1213078850 | 17880 | 17890 | 17900 | 17880 | 58 |
| 369 | 20240806 | 134600 | 1212040920 | 17900 | 17900 | 17900 | 17870 | 112 |
| 370 | 20240806 | 134500 | 1210036820 | 17890 | 17890 | 17900 | 17890 | 83 |
| 371 | 20240806 | 134400 | 1208551390 | 17900 | 17890 | 17900 | 17890 | 47 |
| 372 | 20240806 | 134300 | 1207710210 | 17890 | 17870 | 17900 | 17870 | 65 |
| 373 | 20240806 | 134200 | 1206547670 | 17900 | 17860 | 17900 | 17860 | 90 |
| 374 | 20240806 | 134100 | 1204939450 | 17870 | 17870 | 17870 | 17850 | 40 |
| 375 | 20240806 | 134000 | 1204224860 | 17870 | 17890 | 17890 | 17870 | 109 |
| 376 | 20240806 | 133900 | 1202276050 | 17900 | 17900 | 17900 | 17870 | 29 |
| 377 | 20240806 | 133800 | 1201757340 | 17900 | 17900 | 17900 | 17850 | 92 |
| 378 | 20240806 | 133700 | 1200110970 | 17900 | 17900 | 17900 | 17890 | 135 |
| 379 | 20240806 | 133600 | 1197695020 | 17890 | 17900 | 17900 | 17890 | 22 |
| 380 | 20240806 | 133500 | 1197301360 | 17900 | 17850 | 17900 | 17850 | 54 |
| 381 | 20240806 | 133400 | 1196335750 | 17900 | 17860 | 17900 | 17850 | 201 |
| 382 | 20240806 | 133300 | 1192746140 | 17860 | 17900 | 17900 | 17850 | 67 |
| 383 | 20240806 | 133200 | 1191548590 | 17900 | 17900 | 17900 | 17860 | 105 |
| 384 | 20240806 | 133100 | 1189671680 | 17900 | 17900 | 17900 | 17850 | 41 |
| 385 | 20240806 | 133000 | 1188938490 | 17880 | 17870 | 17890 | 17870 | 82 |
| 386 | 20240806 | 132900 | 1187472120 | 17870 | 17910 | 17910 | 17870 | 268 |
| 387 | 20240806 | 132800 | 1182679440 | 17890 | 17910 | 17910 | 17890 | 178 |
| 388 | 20240806 | 132700 | 1179493490 | 17910 | 17910 | 17910 | 17900 | 71 |
| 389 | 20240806 | 132600 | 1178221910 | 17910 | 17910 | 17910 | 17900 | 83 |
| 390 | 20240806 | 132500 | 1176735510 | 17910 | 17910 | 17910 | 17900 | 76 |
| 391 | 20240806 | 132400 | 1175374390 | 17910 | 17910 | 17910 | 17900 | 71 |
| 392 | 20240806 | 132300 | 1174102850 | 17910 | 17910 | 17920 | 17910 | 613 |
| 393 | 20240806 | 132200 | 1163123630 | 17920 | 17920 | 17920 | 17900 | 51 |
| 394 | 20240806 | 132100 | 1162209830 | 17920 | 17920 | 17920 | 17910 | 127 |
| 395 | 20240806 | 132000 | 1159934270 | 17920 | 17910 | 17920 | 17910 | 44 |
| 396 | 20240806 | 131900 | 1159146060 | 17920 | 17920 | 17920 | 17890 | 82 |
| 397 | 20240806 | 131800 | 1157677150 | 17920 | 17920 | 17920 | 17910 | 99 |
| 398 | 20240806 | 131700 | 1155903370 | 17910 | 17920 | 17920 | 17910 | 41 |
| 399 | 20240806 | 131600 | 1155168820 | 17890 | 17920 | 17920 | 17890 | 78 |
| 400 | 20240806 | 131500 | 1153771330 | 17920 | 17910 | 17920 | 17910 | 78 |
| 401 | 20240806 | 131400 | 1152373690 | 17910 | 17910 | 17910 | 17910 | 39 |
| 402 | 20240806 | 131300 | 1151675200 | 17910 | 17900 | 17910 | 17900 | 88 |
| 403 | 20240806 | 131200 | 1150099130 | 17900 | 17910 | 17910 | 17900 | 76 |
| 404 | 20240806 | 131100 | 1148738110 | 17900 | 17900 | 17910 | 17890 | 87 |
| 405 | 20240806 | 131000 | 1147180290 | 17910 | 17910 | 17920 | 17910 | 42 |
| 406 | 20240806 | 130900 | 1146428020 | 17920 | 17910 | 17920 | 17910 | 67 |
| 407 | 20240806 | 130800 | 1145227830 | 17910 | 17910 | 17920 | 17900 | 65 |
| 408 | 20240806 | 130700 | 1144063600 | 17910 | 17920 | 17920 | 17890 | 87 |
| 409 | 20240806 | 130600 | 1142505170 | 17920 | 17900 | 17920 | 17900 | 97 |
| 410 | 20240806 | 130500 | 1140768480 | 17910 | 17910 | 17920 | 17910 | 129 |
| 411 | 20240806 | 130400 | 1138457500 | 17920 | 17920 | 17920 | 17920 | 23 |
| 412 | 20240806 | 130300 | 1138045340 | 17910 | 17920 | 17920 | 17890 | 191 |
| 413 | 20240806 | 130200 | 1134624630 | 17910 | 17920 | 17920 | 17910 | 103 |
| 414 | 20240806 | 130100 | 1132779470 | 17920 | 17910 | 17920 | 17910 | 105 |
| 415 | 20240806 | 130000 | 1130898700 | 17910 | 17910 | 17910 | 17910 | 28 |
| 416 | 20240806 | 125900 | 1130397220 | 17890 | 17890 | 17890 | 17890 | 141 |
| 417 | 20240806 | 125800 | 1127874730 | 17890 | 17890 | 17890 | 17890 | 65 |
| 418 | 20240806 | 125700 | 1126711880 | 17890 | 17890 | 17890 | 17880 | 66 |
| 419 | 20240806 | 125600 | 1125531440 | 17890 | 17880 | 17890 | 17860 | 683 |
| 420 | 20240806 | 125500 | 1113316030 | 17880 | 17880 | 17880 | 17850 | 135 |
| 421 | 20240806 | 125400 | 1110904410 | 17820 | 17880 | 17880 | 17820 | 24 |
| 422 | 20240806 | 125300 | 1110476670 | 17880 | 17880 | 17880 | 17790 | 43 |
| 423 | 20240806 | 125200 | 1109708890 | 17820 | 17880 | 17880 | 17820 | 134 |
| 424 | 20240806 | 125100 | 1107315800 | 17880 | 17880 | 17880 | 17800 | 44 |
| 425 | 20240806 | 125000 | 1106530040 | 17880 | 17880 | 17880 | 17790 | 94 |
| 426 | 20240806 | 124900 | 1104850910 | 17860 | 17860 | 17860 | 17860 | 114 |
| 427 | 20240806 | 124800 | 1102814870 | 17880 | 17880 | 17890 | 17860 | 223 |
| 428 | 20240806 | 124700 | 1098827650 | 17880 | 17880 | 17880 | 17820 | 40 |
| 429 | 20240806 | 124600 | 1098112750 | 17880 | 17880 | 17880 | 17800 | 40 |
| 430 | 20240806 | 124500 | 1097398670 | 17780 | 17830 | 17880 | 17780 | 133 |
| 431 | 20240806 | 124400 | 1095027730 | 17880 | 17870 | 17880 | 17800 | 46 |
| 432 | 20240806 | 124300 | 1094206630 | 17870 | 17870 | 17870 | 17790 | 24 |
| 433 | 20240806 | 124200 | 1093778790 | 17720 | 17920 | 17920 | 17720 | 292 |
| 434 | 20240806 | 124100 | 1088559810 | 17880 | 17920 | 17920 | 17880 | 140 |
| 435 | 20240806 | 124000 | 1086053270 | 17920 | 17920 | 17920 | 17920 | 70 |
| 436 | 20240806 | 123900 | 1084798870 | 17920 | 17930 | 17930 | 17910 | 219 |
| 437 | 20240806 | 123800 | 1080874600 | 17930 | 17930 | 17930 | 17930 | 130 |
| 438 | 20240806 | 123700 | 1078543700 | 17930 | 17930 | 17930 | 17920 | 160 |
| 439 | 20240806 | 123600 | 1075675800 | 17930 | 17920 | 17930 | 17920 | 215 |
| 440 | 20240806 | 123500 | 1071822990 | 17920 | 17920 | 17920 | 17920 | 32 |
| 441 | 20240806 | 123400 | 1071249550 | 17920 | 17900 | 17920 | 17900 | 101 |
| 442 | 20240806 | 123300 | 1069441510 | 17900 | 17900 | 17900 | 17860 | 172 |
| 443 | 20240806 | 123200 | 1066363240 | 17900 | 17890 | 17900 | 17890 | 108 |
| 444 | 20240806 | 123100 | 1064430830 | 17900 | 17850 | 17900 | 17850 | 17 |
| 445 | 20240806 | 123000 | 1064126970 | 17900 | 17920 | 17920 | 17860 | 172 |
| 446 | 20240806 | 122900 | 1061051530 | 17900 | 17920 | 17920 | 17890 | 86 |
| 447 | 20240806 | 122800 | 1059512050 | 17920 | 17880 | 17920 | 17870 | 61 |
| 448 | 20240806 | 122700 | 1058420280 | 17860 | 17920 | 17920 | 17860 | 49 |
| 449 | 20240806 | 122600 | 1057542590 | 17920 | 17910 | 17920 | 17910 | 123 |
| 450 | 20240806 | 122500 | 1055338840 | 17920 | 17920 | 17920 | 17920 | 74 |
| 451 | 20240806 | 122400 | 1054012760 | 17920 | 17920 | 17920 | 17900 | 50 |
| 452 | 20240806 | 122300 | 1053117020 | 17900 | 17910 | 17910 | 17880 | 74 |
| 453 | 20240806 | 122200 | 1051792630 | 17920 | 17920 | 17920 | 17910 | 166 |
| 454 | 20240806 | 122100 | 1048818150 | 17930 | 17930 | 17930 | 17890 | 23 |
| 455 | 20240806 | 122000 | 1048406240 | 17930 | 17930 | 17930 | 17890 | 186 |
| 456 | 20240806 | 121900 | 1045074420 | 17940 | 17920 | 17940 | 17920 | 332 |
| 457 | 20240806 | 121800 | 1039120780 | 17930 | 17930 | 17930 | 17840 | 522 |
| 458 | 20240806 | 121700 | 1029762400 | 17930 | 17860 | 17930 | 17820 | 1845 |
| 459 | 20240806 | 121600 | 996796360 | 17760 | 17860 | 17860 | 17760 | 37 |
| 460 | 20240806 | 121500 | 996136340 | 17710 | 17830 | 17870 | 17630 | 32 |
| 461 | 20240806 | 121400 | 995567750 | 17850 | 17870 | 17870 | 17850 | 243 |
| 462 | 20240806 | 121300 | 991229660 | 17870 | 17850 | 17870 | 17850 | 103 |
| 463 | 20240806 | 121200 | 989390120 | 17870 | 17870 | 17870 | 17820 | 51 |
| 464 | 20240806 | 121100 | 988479450 | 17800 | 17810 | 17870 | 17800 | 63 |
| 465 | 20240806 | 121000 | 987357390 | 17870 | 17790 | 17870 | 17790 | 130 |
| 466 | 20240806 | 120900 | 985039590 | 17870 | 17870 | 17870 | 17870 | 9 |
| 467 | 20240806 | 120800 | 984878760 | 17870 | 17860 | 17870 | 17850 | 141 |
| 468 | 20240806 | 120700 | 982360250 | 17860 | 17840 | 17870 | 17840 | 943 |
| 469 | 20240806 | 120600 | 965532520 | 17840 | 17840 | 17840 | 17840 | 41 |
| 470 | 20240806 | 120500 | 964801080 | 17790 | 17750 | 17790 | 17750 | 804 |
| 471 | 20240806 | 120400 | 950517080 | 17760 | 17610 | 17760 | 17610 | 1209 |
| 472 | 20240806 | 120300 | 929112060 | 17670 | 17590 | 17670 | 17590 | 1631 |
| 473 | 20240806 | 120200 | 900403990 | 17590 | 17580 | 17590 | 17520 | 285 |
| 474 | 20240806 | 120100 | 895392760 | 17590 | 17510 | 17590 | 17510 | 37 |
| 475 | 20240806 | 120000 | 894744060 | 17540 | 17580 | 17600 | 17540 | 455 |
| 476 | 20240806 | 115900 | 886753890 | 17600 | 17600 | 17600 | 17600 | 30 |
| 477 | 20240806 | 115800 | 886225890 | 17670 | 17670 | 17670 | 17670 | 7 |
| 478 | 20240806 | 115700 | 886102200 | 17580 | 17670 | 17670 | 17580 | 15 |
| 479 | 20240806 | 115600 | 885838320 | 17670 | 17580 | 17670 | 17580 | 20 |
| 480 | 20240806 | 115500 | 885486180 | 17580 | 17680 | 17680 | 17580 | 15 |
| 481 | 20240806 | 115400 | 885222180 | 17680 | 17680 | 17680 | 17580 | 19 |
| 482 | 20240806 | 115300 | 884887560 | 17580 | 17580 | 17670 | 17580 | 233 |
| 483 | 20240806 | 115200 | 880772970 | 17680 | 17580 | 17680 | 17580 | 17 |
| 484 | 20240806 | 115100 | 880473710 | 17690 | 17590 | 17690 | 17580 | 20 |
| 485 | 20240806 | 115000 | 880121360 | 17580 | 17700 | 17700 | 17580 | 95 |
| 486 | 20240806 | 114900 | 878450540 | 17700 | 17590 | 17700 | 17590 | 191 |
| 487 | 20240806 | 114800 | 875090410 | 17600 | 17600 | 17600 | 17600 | 37 |
| 488 | 20240806 | 114700 | 874439210 | 17700 | 17700 | 17700 | 17600 | 25 |
| 489 | 20240806 | 114600 | 873998010 | 17700 | 17570 | 17700 | 17570 | 21 |
| 490 | 20240806 | 114500 | 873628070 | 17620 | 17650 | 17650 | 17620 | 287 |
| 491 | 20240806 | 114400 | 868563540 | 17650 | 17650 | 17710 | 17650 | 25 |
| 492 | 20240806 | 114300 | 868121990 | 17650 | 17730 | 17730 | 17650 | 19 |
| 493 | 20240806 | 114200 | 867786060 | 17650 | 17660 | 17660 | 17650 | 14 |
| 494 | 20240806 | 114100 | 867538930 | 17650 | 17680 | 17680 | 17650 | 14 |
| 495 | 20240806 | 114000 | 867291700 | 17730 | 17730 | 17730 | 17680 | 9 |
| 496 | 20240806 | 113900 | 867132180 | 17730 | 17620 | 17730 | 17620 | 117 |
| 497 | 20240806 | 113800 | 865059090 | 17730 | 17610 | 17730 | 17610 | 14 |
| 498 | 20240806 | 113700 | 864812430 | 17730 | 17610 | 17730 | 17610 | 22 |
| 499 | 20240806 | 113600 | 864423930 | 17730 | 17610 | 17730 | 17610 | 18 |
| 500 | 20240806 | 113500 | 864106350 | 17690 | 17690 | 17730 | 17690 | 320 |
| 501 | 20240806 | 113400 | 858441030 | 17750 | 17750 | 17750 | 17690 | 15 |
| 502 | 20240806 | 113300 | 858175400 | 17750 | 17690 | 17750 | 17690 | 5 |
| 503 | 20240806 | 113200 | 858086710 | 17750 | 17750 | 17750 | 17730 | 264 |
| 504 | 20240806 | 113100 | 853405250 | 17750 | 17730 | 17750 | 17730 | 131 |
| 505 | 20240806 | 113000 | 851082580 | 17730 | 17690 | 17730 | 17690 | 127 |
| 506 | 20240806 | 112900 | 848831190 | 17690 | 17630 | 17700 | 17630 | 1903 |
| 507 | 20240806 | 112800 | 815239910 | 17610 | 17600 | 17610 | 17590 | 2016 |
| 508 | 20240806 | 112700 | 779778120 | 17590 | 17590 | 17600 | 17590 | 21 |
| 509 | 20240806 | 112600 | 779408620 | 17540 | 17540 | 17540 | 17540 | 6 |
| 510 | 20240806 | 112500 | 779303380 | 17600 | 17600 | 17600 | 17540 | 20 |
| 511 | 20240806 | 112400 | 778952040 | 17540 | 17600 | 17600 | 17540 | 14 |
| 512 | 20240806 | 112300 | 778706420 | 17540 | 17540 | 17600 | 17540 | 21 |
| 513 | 20240806 | 112200 | 778337780 | 17600 | 17540 | 17600 | 17540 | 22 |
| 514 | 20240806 | 112100 | 777951360 | 17540 | 17550 | 17550 | 17540 | 12 |
| 515 | 20240806 | 112000 | 777740860 | 17560 | 17560 | 17560 | 17560 | 86 |
| 516 | 20240806 | 111900 | 776230700 | 17550 | 17550 | 17550 | 17480 | 371 |
| 517 | 20240806 | 111800 | 769720550 | 17480 | 17480 | 17480 | 17480 | 12 |
| 518 | 20240806 | 111700 | 769510790 | 17480 | 17480 | 17480 | 17480 | 13 |
| 519 | 20240806 | 111600 | 769283550 | 17550 | 17550 | 17550 | 17480 | 22 |
| 520 | 20240806 | 111500 | 768898430 | 17550 | 17470 | 17550 | 17470 | 18 |
| 521 | 20240806 | 111400 | 768583570 | 17470 | 17480 | 17550 | 17470 | 27 |
| 522 | 20240806 | 111300 | 768111630 | 17480 | 17550 | 17550 | 17480 | 30 |
| 523 | 20240806 | 111200 | 767586530 | 17480 | 17560 | 17560 | 17480 | 75 |
| 524 | 20240806 | 111100 | 766274250 | 17500 | 17520 | 17520 | 17500 | 22 |
| 525 | 20240806 | 111000 | 765889130 | 17520 | 17510 | 17560 | 17500 | 1298 |
| 526 | 20240806 | 110900 | 743164590 | 17510 | 17540 | 17620 | 17510 | 238 |
| 527 | 20240806 | 110800 | 738992720 | 17540 | 17540 | 17620 | 17540 | 27 |
| 528 | 20240806 | 110700 | 738518740 | 17540 | 17620 | 17620 | 17540 | 65 |
| 529 | 20240806 | 110600 | 737378280 | 17550 | 17630 | 17630 | 17550 | 28 |
| 530 | 20240806 | 110500 | 736886400 | 17550 | 17630 | 17630 | 17550 | 43 |
| 531 | 20240806 | 110400 | 736129990 | 17550 | 17630 | 17630 | 17550 | 27 |
| 532 | 20240806 | 110300 | 735655900 | 17550 | 17550 | 17550 | 17550 | 107 |
| 533 | 20240806 | 110200 | 733778050 | 17550 | 17630 | 17630 | 17550 | 27 |
| 534 | 20240806 | 110100 | 733303780 | 17570 | 17630 | 17630 | 17550 | 26 |
| 535 | 20240806 | 110000 | 732846880 | 17560 | 17560 | 17560 | 17560 | 34 |
| 536 | 20240806 | 105900 | 732249840 | 17560 | 17550 | 17630 | 17550 | 27 |
| 537 | 20240806 | 105800 | 731775500 | 17550 | 17630 | 17630 | 17530 | 25 |
| 538 | 20240806 | 105700 | 731336150 | 17510 | 17630 | 17640 | 17510 | 219 |
| 539 | 20240806 | 105600 | 727474820 | 17630 | 17500 | 17630 | 17500 | 118 |
| 540 | 20240806 | 105500 | 725397980 | 17500 | 17620 | 17620 | 17500 | 22 |
| 541 | 20240806 | 105400 | 725011480 | 17500 | 17590 | 17620 | 17500 | 256 |
| 542 | 20240806 | 105300 | 720506490 | 17600 | 17600 | 17620 | 17500 | 229 |
| 543 | 20240806 | 105200 | 716474910 | 17500 | 17590 | 17600 | 17500 | 83 |
| 544 | 20240806 | 105100 | 715018940 | 17500 | 17510 | 17600 | 17500 | 33 |
| 545 | 20240806 | 105000 | 714440740 | 17500 | 17500 | 17520 | 17500 | 132 |
| 546 | 20240806 | 104900 | 712128600 | 17500 | 17610 | 17610 | 17480 | 39 |
| 547 | 20240806 | 104800 | 711446180 | 17490 | 17590 | 17600 | 17470 | 1001 |
| 548 | 20240806 | 104700 | 693932520 | 17500 | 17510 | 17510 | 17500 | 664 |
| 549 | 20240806 | 104600 | 682311140 | 17510 | 17620 | 17620 | 17510 | 70 |
| 550 | 20240806 | 104500 | 681079720 | 17620 | 17620 | 17630 | 17510 | 95 |
| 551 | 20240806 | 104400 | 679409210 | 17620 | 17610 | 17620 | 17510 | 123 |
| 552 | 20240806 | 104300 | 677243560 | 17510 | 17550 | 17640 | 17500 | 827 |
| 553 | 20240806 | 104200 | 662734190 | 17640 | 17630 | 17640 | 17550 | 222 |
| 554 | 20240806 | 104100 | 658825500 | 17630 | 17560 | 17630 | 17550 | 55 |
| 555 | 20240806 | 104000 | 657859740 | 17580 | 17650 | 17650 | 17580 | 769 |
| 556 | 20240806 | 103900 | 644333220 | 17650 | 17620 | 17650 | 17590 | 753 |
| 557 | 20240806 | 103800 | 631076350 | 17620 | 17650 | 17650 | 17620 | 117 |
| 558 | 20240806 | 103700 | 629014630 | 17650 | 17650 | 17650 | 17620 | 884 |
| 559 | 20240806 | 103600 | 613426520 | 17700 | 17650 | 17700 | 17650 | 42 |
| 560 | 20240806 | 103500 | 612684950 | 17650 | 17700 | 17700 | 17650 | 18 |
| 561 | 20240806 | 103400 | 612367000 | 17700 | 17730 | 17730 | 17650 | 59 |
| 562 | 20240806 | 103300 | 611322820 | 17650 | 17700 | 17730 | 17650 | 182 |
| 563 | 20240806 | 103200 | 608102410 | 17700 | 17820 | 17820 | 17700 | 1365 |
| 564 | 20240806 | 103100 | 583807680 | 17870 | 17900 | 17900 | 17810 | 342 |
| 565 | 20240806 | 103000 | 577712430 | 17900 | 17820 | 17900 | 17820 | 41 |
| 566 | 20240806 | 102900 | 576980870 | 17900 | 17820 | 17900 | 17820 | 24 |
| 567 | 20240806 | 102800 | 576553110 | 17900 | 17820 | 17900 | 17820 | 24 |
| 568 | 20240806 | 102700 | 576125350 | 17900 | 17880 | 17900 | 17820 | 1212 |
| 569 | 20240806 | 102600 | 554499540 | 17880 | 17880 | 17880 | 17880 | 25 |
| 570 | 20240806 | 102500 | 554052540 | 17940 | 17870 | 17940 | 17850 | 177 |
| 571 | 20240806 | 102400 | 550890360 | 17950 | 17870 | 17960 | 17870 | 36 |
| 572 | 20240806 | 102300 | 550245890 | 17870 | 17870 | 17870 | 17870 | 9 |
| 573 | 20240806 | 102200 | 550085060 | 17870 | 17860 | 17960 | 17860 | 25 |
| 574 | 20240806 | 102100 | 549638310 | 17960 | 17960 | 17960 | 17860 | 26 |
| 575 | 20240806 | 102000 | 549173450 | 17950 | 17920 | 17970 | 17850 | 120 |
| 576 | 20240806 | 101900 | 547020080 | 17840 | 17840 | 17920 | 17840 | 25 |
| 577 | 20240806 | 101800 | 546573920 | 17840 | 17840 | 17920 | 17840 | 35 |
| 578 | 20240806 | 101700 | 545949280 | 17920 | 17870 | 17920 | 17860 | 172 |
| 579 | 20240806 | 101600 | 542875920 | 17920 | 17920 | 17920 | 17870 | 34 |
| 580 | 20240806 | 101500 | 542267740 | 17920 | 17860 | 17920 | 17860 | 24 |
| 581 | 20240806 | 101400 | 541839040 | 17860 | 17920 | 17920 | 17860 | 36 |
| 582 | 20240806 | 101300 | 541195900 | 17920 | 17860 | 17920 | 17860 | 21 |
| 583 | 20240806 | 101200 | 540820420 | 17840 | 17870 | 17870 | 17840 | 746 |
| 584 | 20240806 | 101100 | 527495100 | 17870 | 17920 | 17920 | 17870 | 571 |
| 585 | 20240806 | 101000 | 517269640 | 17930 | 17940 | 18000 | 17930 | 336 |
| 586 | 20240806 | 100900 | 511242260 | 17950 | 17960 | 17960 | 17950 | 267 |
| 587 | 20240806 | 100800 | 506448610 | 18040 | 17960 | 18040 | 17950 | 318 |
| 588 | 20240806 | 100700 | 500737320 | 17970 | 18050 | 18050 | 17970 | 705 |
| 589 | 20240806 | 100600 | 488055490 | 18050 | 18000 | 18050 | 18000 | 116 |
| 590 | 20240806 | 100500 | 485967090 | 18010 | 18050 | 18050 | 18010 | 712 |
| 591 | 20240806 | 100400 | 473139970 | 18010 | 18010 | 18010 | 18010 | 25 |
| 592 | 20240806 | 100300 | 472689720 | 18060 | 18010 | 18060 | 18010 | 21 |
| 593 | 20240806 | 100200 | 472311010 | 18010 | 18060 | 18060 | 18010 | 101 |
| 594 | 20240806 | 100100 | 470491950 | 18060 | 18060 | 18060 | 18060 | 20 |
| 595 | 20240806 | 100000 | 470130750 | 18060 | 18060 | 18060 | 18060 | 267 |
| 596 | 20240806 | 095900 | 465308730 | 18060 | 18050 | 18060 | 18000 | 312 |
| 597 | 20240806 | 095800 | 459677660 | 17990 | 18050 | 18050 | 17990 | 12 |
| 598 | 20240806 | 095700 | 459461600 | 18060 | 18060 | 18060 | 18060 | 1 |
| 599 | 20240806 | 095600 | 459443540 | 18000 | 18030 | 18060 | 18000 | 894 |
| 600 | 20240806 | 095500 | 443320550 | 18030 | 18030 | 18040 | 18030 | 349 |
| 601 | 20240806 | 095400 | 437027590 | 18030 | 18020 | 18030 | 17990 | 65 |
| 602 | 20240806 | 095300 | 435856170 | 17990 | 18030 | 18030 | 17990 | 123 |
| 603 | 20240806 | 095200 | 433639080 | 18030 | 18020 | 18030 | 17980 | 134 |
| 604 | 20240806 | 095100 | 431224890 | 18020 | 18020 | 18020 | 18020 | 48 |
| 605 | 20240806 | 095000 | 430359930 | 18020 | 18030 | 18030 | 18020 | 15 |
| 606 | 20240806 | 094900 | 430089620 | 18040 | 18040 | 18040 | 18000 | 56 |
| 607 | 20240806 | 094800 | 429079640 | 18040 | 18030 | 18040 | 18030 | 9 |
| 608 | 20240806 | 094700 | 428917360 | 18030 | 18030 | 18030 | 18030 | 0 |
| 609 | 20240806 | 094600 | 428917360 | 18030 | 17990 | 18030 | 17990 | 855 |
| 610 | 20240806 | 094500 | 413514970 | 17980 | 17950 | 17980 | 17950 | 114 |
| 611 | 20240806 | 094400 | 411468320 | 17960 | 17970 | 17970 | 17960 | 2 |
| 612 | 20240806 | 094300 | 411432390 | 17920 | 18000 | 18010 | 17920 | 706 |
| 613 | 20240806 | 094200 | 398719920 | 18000 | 18000 | 18000 | 18000 | 69 |
| 614 | 20240806 | 094100 | 397477920 | 18010 | 18010 | 18010 | 18010 | 28 |
| 615 | 20240806 | 094000 | 396973640 | 18020 | 18020 | 18020 | 18020 | 0 |
| 616 | 20240806 | 093900 | 396973640 | 18020 | 18030 | 18030 | 18020 | 14 |
| 617 | 20240806 | 093800 | 396721270 | 18040 | 18040 | 18040 | 18040 | 0 |
| 618 | 20240806 | 093700 | 396721270 | 18040 | 17950 | 18040 | 17930 | 165 |
| 619 | 20240806 | 093600 | 393752050 | 18010 | 18030 | 18030 | 18010 | 54 |
| 620 | 20240806 | 093500 | 392779280 | 18040 | 18040 | 18040 | 18040 | 17 |
| 621 | 20240806 | 093400 | 392472600 | 18040 | 18050 | 18050 | 18040 | 119 |
| 622 | 20240806 | 093300 | 390325230 | 18040 | 18010 | 18040 | 18010 | 630 |
| 623 | 20240806 | 093200 | 378963590 | 18020 | 18020 | 18020 | 18020 | 10 |
| 624 | 20240806 | 093100 | 378783390 | 17990 | 18020 | 18020 | 17990 | 5 |
| 625 | 20240806 | 093000 | 378693380 | 18020 | 18020 | 18020 | 18020 | 11 |
| 626 | 20240806 | 092900 | 378495160 | 18020 | 18030 | 18040 | 17970 | 443 |
| 627 | 20240806 | 092800 | 370514240 | 18020 | 18030 | 18030 | 18020 | 3 |
| 628 | 20240806 | 092700 | 370460170 | 18020 | 18020 | 18020 | 18020 | 0 |
| 629 | 20240806 | 092600 | 370460170 | 18020 | 18020 | 18020 | 18020 | 0 |
| 630 | 20240806 | 092500 | 370460170 | 18020 | 18020 | 18020 | 18020 | 12 |
| 631 | 20240806 | 092400 | 370243930 | 17950 | 17960 | 17960 | 17950 | 410 |
| 632 | 20240806 | 092300 | 362883430 | 17950 | 17950 | 17950 | 17950 | 11 |
| 633 | 20240806 | 092200 | 362685980 | 17950 | 17950 | 17950 | 17950 | 14 |
| 634 | 20240806 | 092100 | 362434680 | 18050 | 17950 | 18050 | 17950 | 380 |
| 635 | 20240806 | 092000 | 355577750 | 17940 | 18000 | 18000 | 17940 | 316 |
| 636 | 20240806 | 091900 | 349895320 | 18050 | 18050 | 18050 | 18050 | 3 |
| 637 | 20240806 | 091800 | 349841170 | 18050 | 17930 | 18050 | 17930 | 1289 |
| 638 | 20240806 | 091700 | 326577620 | 18000 | 17910 | 18000 | 17910 | 828 |
| 639 | 20240806 | 091600 | 311706670 | 17810 | 17810 | 17910 | 17800 | 272 |
| 640 | 20240806 | 091500 | 306840070 | 17800 | 17890 | 17890 | 17800 | 29 |
| 641 | 20240806 | 091400 | 306321350 | 17890 | 17890 | 17890 | 17890 | 79 |
| 642 | 20240806 | 091300 | 304908040 | 17800 | 17650 | 17840 | 17650 | 929 |
| 643 | 20240806 | 091200 | 288449540 | 17790 | 17790 | 17800 | 17790 | 425 |
| 644 | 20240806 | 091100 | 280886290 | 17600 | 17600 | 17840 | 17590 | 1501 |
| 645 | 20240806 | 091000 | 254240790 | 17590 | 17600 | 17740 | 17590 | 610 |
| 646 | 20240806 | 090900 | 243466920 | 17750 | 17750 | 17750 | 17750 | 253 |
| 647 | 20240806 | 090800 | 238976170 | 17790 | 17800 | 17800 | 17710 | 2998 |
| 648 | 20240806 | 090700 | 185710590 | 17800 | 17900 | 17900 | 17800 | 2407 |
| 649 | 20240806 | 090600 | 142749330 | 17920 | 17820 | 17940 | 17820 | 225 |
| 650 | 20240806 | 090500 | 138715330 | 17900 | 17900 | 17920 | 17790 | 1181 |
| 651 | 20240806 | 090400 | 117574640 | 17900 | 17790 | 17900 | 17790 | 998 |
| 652 | 20240806 | 090300 | 99779280 | 17790 | 17660 | 17840 | 17660 | 1346 |
| 653 | 20240806 | 090200 | 75899940 | 17660 | 17500 | 17660 | 17480 | 309 |
| 654 | 20240806 | 090100 | 70477900 | 17930 | 17580 | 18080 | 17240 | 664 |
| 655 | 20240806 | 090000 | 58760980 | 18100 | 17100 | 18110 | 17100 | 3427 |