33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 32266 |
| 3 | 20250114 | 195600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20250114 | 195500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20250114 | 195400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20250114 | 195300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20250114 | 195200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20250114 | 195100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20250114 | 195000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20250114 | 194900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20250114 | 194800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20250114 | 194700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20250114 | 194600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20250114 | 194500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20250114 | 194400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20250114 | 194300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20250114 | 194200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20250114 | 194100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20250114 | 194000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20250114 | 193900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20250114 | 193800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20250114 | 193700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20250114 | 193600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20250114 | 193500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20250114 | 193400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20250114 | 193300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20250114 | 193200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20250114 | 193100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20250114 | 193000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20250114 | 192900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20250114 | 192800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20250114 | 192700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 32266 |
| 33 | 20250114 | 192600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20250114 | 192500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20250114 | 192400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20250114 | 192300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20250114 | 192200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20250114 | 192100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20250114 | 192000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20250114 | 191900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20250114 | 191800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20250114 | 191700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20250114 | 191600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20250114 | 191500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20250114 | 191400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20250114 | 191300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20250114 | 191200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20250114 | 191100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20250114 | 191000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20250114 | 190900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20250114 | 190800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20250114 | 190700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20250114 | 190600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20250114 | 190500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20250114 | 190400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20250114 | 190300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20250114 | 190200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20250114 | 190100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20250114 | 190000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20250114 | 185900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20250114 | 185800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20250114 | 185700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 32266 |
| 63 | 20250114 | 185600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20250114 | 185500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20250114 | 185400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20250114 | 185300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20250114 | 185200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20250114 | 185100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20250114 | 185000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20250114 | 184900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20250114 | 184800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20250114 | 184700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20250114 | 184600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20250114 | 184500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20250114 | 184400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20250114 | 184300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20250114 | 184200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20250114 | 184100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20250114 | 184000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20250114 | 183900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20250114 | 183800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20250114 | 183700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20250114 | 183600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20250114 | 183500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20250114 | 183400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20250114 | 183300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20250114 | 183200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20250114 | 183100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20250114 | 183000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20250114 | 182900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20250114 | 182800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20250114 | 182700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 32266 |
| 93 | 20250114 | 182600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20250114 | 182500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20250114 | 182400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20250114 | 182300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20250114 | 182200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20250114 | 182100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20250114 | 182000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20250114 | 181900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20250114 | 181800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20250114 | 181700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20250114 | 181600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20250114 | 181500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20250114 | 181400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20250114 | 181300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20250114 | 181200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20250114 | 181100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20250114 | 181000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20250114 | 180900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20250114 | 180800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20250114 | 180700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20250114 | 180600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20250114 | 180500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20250114 | 180400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20250114 | 180300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20250114 | 180200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20250114 | 180100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20250114 | 180000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20250114 | 175900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20250114 | 175800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20250114 | 175700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 32266 |
| 123 | 20250114 | 175600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20250114 | 175500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20250114 | 175400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20250114 | 175300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20250114 | 175200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20250114 | 175100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20250114 | 175000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20250114 | 174900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20250114 | 174800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20250114 | 174700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20250114 | 174600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20250114 | 174500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20250114 | 174400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20250114 | 174300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20250114 | 174200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20250114 | 174100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20250114 | 174000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20250114 | 173900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20250114 | 173800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20250114 | 173700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20250114 | 173600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20250114 | 173500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20250114 | 173400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20250114 | 173300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20250114 | 173200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20250114 | 173100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20250114 | 173000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20250114 | 172900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20250114 | 172800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20250114 | 172700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 32266 |
| 153 | 20250114 | 172600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20250114 | 172500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20250114 | 172400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20250114 | 172300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20250114 | 172200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20250114 | 172100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20250114 | 172000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20250114 | 171900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20250114 | 171800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20250114 | 171700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20250114 | 171600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20250114 | 171500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20250114 | 171400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20250114 | 171300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20250114 | 171200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20250114 | 171100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20250114 | 171000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20250114 | 170900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20250114 | 170800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20250114 | 170700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20250114 | 170600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20250114 | 170500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20250114 | 170400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20250114 | 170300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20250114 | 170200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20250114 | 170100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20250114 | 170000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20250114 | 165900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20250114 | 165800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20250114 | 165700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 32266 |
| 183 | 20250114 | 165600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20250114 | 165500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20250114 | 165400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20250114 | 165300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20250114 | 165200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20250114 | 165100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20250114 | 165000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20250114 | 164900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20250114 | 164800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20250114 | 164700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20250114 | 164600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20250114 | 164500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20250114 | 164400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20250114 | 164300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20250114 | 164200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20250114 | 164100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20250114 | 164000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20250114 | 163900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20250114 | 163800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20250114 | 163700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20250114 | 163600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20250114 | 163500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20250114 | 163400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20250114 | 163300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20250114 | 163200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20250114 | 163100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20250114 | 163000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20250114 | 162900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20250114 | 162800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20250114 | 162700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 32266 |
| 213 | 20250114 | 162600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20250114 | 162500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20250114 | 162400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20250114 | 162300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20250114 | 162200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20250114 | 162100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20250114 | 162000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20250114 | 161900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20250114 | 161800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20250114 | 161700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20250114 | 161600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20250114 | 161500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20250114 | 161400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20250114 | 161300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20250114 | 161200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20250114 | 161100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20250114 | 161000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20250114 | 160900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20250114 | 160800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20250114 | 160700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20250114 | 160600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20250114 | 160500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20250114 | 160400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20250114 | 160300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20250114 | 160200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20250114 | 160100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20250114 | 160000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20250114 | 155900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20250114 | 155800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20250114 | 155700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 32266 |
| 243 | 20250114 | 155600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20250114 | 155500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20250114 | 155400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20250114 | 155300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20250114 | 155200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20250114 | 155100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20250114 | 155000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20250114 | 154900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20250114 | 154800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20250114 | 154700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20250114 | 154600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20250114 | 154500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20250114 | 154400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20250114 | 154300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20250114 | 154200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20250114 | 154100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20250114 | 154000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20250114 | 153900 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20250114 | 153800 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20250114 | 153700 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20250114 | 153600 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20250114 | 153500 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20250114 | 153400 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20250114 | 153300 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20250114 | 153200 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20250114 | 153100 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20250114 | 153000 | 8454921880 | 7610 | 7610 | 7610 | 7610 | 32266 |
| 270 | 20250114 | 152900 | 8209377620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20250114 | 152800 | 8209377620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20250114 | 152700 | 8209377620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 273 | 20250114 | 152600 | 8209377620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20250114 | 152500 | 8209377620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20250114 | 152400 | 8209377620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20250114 | 152300 | 8209377620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20250114 | 152200 | 8209377620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20250114 | 152100 | 8209377620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20250114 | 152000 | 8209377620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20250114 | 151900 | 8209377620 | 7570 | 7580 | 7600 | 7570 | 10923 |
| 281 | 20250114 | 151800 | 8126573890 | 7580 | 7600 | 7610 | 7570 | 13844 |
| 282 | 20250114 | 151700 | 8021574890 | 7610 | 7600 | 7610 | 7600 | 1874 |
| 283 | 20250114 | 151600 | 8007327650 | 7610 | 7600 | 7610 | 7600 | 1019 |
| 284 | 20250114 | 151500 | 7999582760 | 7600 | 7600 | 7620 | 7600 | 3823 |
| 285 | 20250114 | 151400 | 7970517610 | 7610 | 7610 | 7610 | 7600 | 707 |
| 286 | 20250114 | 151300 | 7965137880 | 7600 | 7600 | 7610 | 7600 | 5709 |
| 287 | 20250114 | 151200 | 7921741450 | 7610 | 7610 | 7610 | 7600 | 740 |
| 288 | 20250114 | 151100 | 7916110350 | 7600 | 7600 | 7600 | 7600 | 858 |
| 289 | 20250114 | 151000 | 7909589550 | 7610 | 7610 | 7610 | 7600 | 1870 |
| 290 | 20250114 | 150900 | 7895363570 | 7610 | 7600 | 7610 | 7590 | 1221 |
| 291 | 20250114 | 150800 | 7886085610 | 7600 | 7600 | 7600 | 7590 | 1827 |
| 292 | 20250114 | 150700 | 7872200420 | 7600 | 7590 | 7610 | 7590 | 3029 |
| 293 | 20250114 | 150600 | 7849183930 | 7600 | 7610 | 7610 | 7590 | 4509 |
| 294 | 20250114 | 150500 | 7814921120 | 7600 | 7610 | 7610 | 7600 | 1236 |
| 295 | 20250114 | 150400 | 7805517130 | 7600 | 7610 | 7610 | 7600 | 1335 |
| 296 | 20250114 | 150300 | 7795358830 | 7610 | 7620 | 7620 | 7610 | 1039 |
| 297 | 20250114 | 150200 | 7787449520 | 7610 | 7620 | 7620 | 7610 | 372 |
| 298 | 20250114 | 150100 | 7784616110 | 7620 | 7630 | 7640 | 7610 | 1384 |
| 299 | 20250114 | 150000 | 7774070280 | 7630 | 7640 | 7640 | 7620 | 1266 |
| 300 | 20250114 | 145900 | 7764411050 | 7630 | 7620 | 7630 | 7610 | 1119 |
| 301 | 20250114 | 145800 | 7755878360 | 7610 | 7600 | 7610 | 7600 | 950 |
| 302 | 20250114 | 145700 | 7748652410 | 7600 | 7600 | 7600 | 7590 | 2951 |
| 303 | 20250114 | 145600 | 7726237710 | 7600 | 7600 | 7610 | 7600 | 609 |
| 304 | 20250114 | 145500 | 7721606730 | 7600 | 7590 | 7600 | 7590 | 901 |
| 305 | 20250114 | 145400 | 7714765030 | 7590 | 7600 | 7600 | 7590 | 3583 |
| 306 | 20250114 | 145300 | 7687570010 | 7590 | 7600 | 7600 | 7590 | 1333 |
| 307 | 20250114 | 145200 | 7677448540 | 7600 | 7620 | 7620 | 7600 | 1859 |
| 308 | 20250114 | 145100 | 7663313530 | 7620 | 7610 | 7620 | 7600 | 871 |
| 309 | 20250114 | 145000 | 7656689770 | 7600 | 7620 | 7620 | 7600 | 4270 |
| 310 | 20250114 | 144900 | 7624234510 | 7620 | 7620 | 7620 | 7600 | 1550 |
| 311 | 20250114 | 144800 | 7612425260 | 7600 | 7600 | 7610 | 7600 | 566 |
| 312 | 20250114 | 144700 | 7608120810 | 7600 | 7610 | 7610 | 7600 | 3753 |
| 313 | 20250114 | 144600 | 7579574750 | 7610 | 7610 | 7610 | 7610 | 760 |
| 314 | 20250114 | 144500 | 7573791150 | 7610 | 7610 | 7610 | 7610 | 553 |
| 315 | 20250114 | 144400 | 7569582820 | 7620 | 7600 | 7620 | 7600 | 227 |
| 316 | 20250114 | 144300 | 7567856020 | 7600 | 7620 | 7620 | 7600 | 1537 |
| 317 | 20250114 | 144200 | 7556160220 | 7620 | 7620 | 7630 | 7610 | 3905 |
| 318 | 20250114 | 144100 | 7526426380 | 7620 | 7620 | 7630 | 7620 | 1383 |
| 319 | 20250114 | 144000 | 7515887820 | 7630 | 7620 | 7640 | 7620 | 281 |
| 320 | 20250114 | 143900 | 7513746230 | 7620 | 7630 | 7640 | 7620 | 2450 |
| 321 | 20250114 | 143800 | 7495060560 | 7640 | 7640 | 7640 | 7630 | 932 |
| 322 | 20250114 | 143700 | 7487947300 | 7630 | 7650 | 7650 | 7630 | 141 |
| 323 | 20250114 | 143600 | 7486871450 | 7650 | 7640 | 7650 | 7630 | 1212 |
| 324 | 20250114 | 143500 | 7477610890 | 7640 | 7630 | 7640 | 7630 | 2485 |
| 325 | 20250114 | 143400 | 7458641300 | 7630 | 7630 | 7630 | 7630 | 452 |
| 326 | 20250114 | 143300 | 7455192540 | 7630 | 7630 | 7630 | 7630 | 182 |
| 327 | 20250114 | 143200 | 7453803880 | 7640 | 7640 | 7640 | 7630 | 155 |
| 328 | 20250114 | 143100 | 7452620380 | 7640 | 7630 | 7640 | 7630 | 339 |
| 329 | 20250114 | 143000 | 7450032420 | 7630 | 7630 | 7630 | 7630 | 112 |
| 330 | 20250114 | 142900 | 7449177860 | 7630 | 7630 | 7630 | 7630 | 967 |
| 331 | 20250114 | 142800 | 7441799650 | 7630 | 7600 | 7630 | 7600 | 957 |
| 332 | 20250114 | 142700 | 7434521900 | 7600 | 7620 | 7620 | 7600 | 5300 |
| 333 | 20250114 | 142600 | 7394188350 | 7620 | 7620 | 7620 | 7620 | 1596 |
| 334 | 20250114 | 142500 | 7382026830 | 7630 | 7630 | 7640 | 7630 | 573 |
| 335 | 20250114 | 142400 | 7377654110 | 7640 | 7630 | 7640 | 7630 | 122 |
| 336 | 20250114 | 142300 | 7376723210 | 7630 | 7630 | 7630 | 7620 | 1329 |
| 337 | 20250114 | 142200 | 7366582950 | 7620 | 7620 | 7630 | 7620 | 709 |
| 338 | 20250114 | 142100 | 7361179370 | 7620 | 7630 | 7630 | 7620 | 3858 |
| 339 | 20250114 | 142000 | 7331745830 | 7640 | 7640 | 7640 | 7640 | 419 |
| 340 | 20250114 | 141900 | 7328544670 | 7640 | 7640 | 7640 | 7630 | 72 |
| 341 | 20250114 | 141800 | 7327994600 | 7650 | 7640 | 7650 | 7630 | 536 |
| 342 | 20250114 | 141700 | 7323903280 | 7640 | 7640 | 7640 | 7630 | 1198 |
| 343 | 20250114 | 141600 | 7314761180 | 7640 | 7640 | 7650 | 7630 | 646 |
| 344 | 20250114 | 141500 | 7309822810 | 7640 | 7650 | 7650 | 7640 | 2344 |
| 345 | 20250114 | 141400 | 7291904360 | 7650 | 7660 | 7660 | 7650 | 177 |
| 346 | 20250114 | 141300 | 7290550040 | 7660 | 7680 | 7680 | 7660 | 350 |
| 347 | 20250114 | 141200 | 7287867400 | 7680 | 7650 | 7680 | 7650 | 3477 |
| 348 | 20250114 | 141100 | 7261199240 | 7650 | 7650 | 7650 | 7650 | 2394 |
| 349 | 20250114 | 141000 | 7242885140 | 7650 | 7670 | 7670 | 7650 | 7060 |
| 350 | 20250114 | 140900 | 7188822060 | 7660 | 7650 | 7680 | 7650 | 2329 |
| 351 | 20250114 | 140800 | 7170971290 | 7660 | 7670 | 7670 | 7650 | 2921 |
| 352 | 20250114 | 140700 | 7148588370 | 7670 | 7640 | 7670 | 7640 | 2858 |
| 353 | 20250114 | 140600 | 7126712470 | 7640 | 7640 | 7650 | 7640 | 643 |
| 354 | 20250114 | 140500 | 7121799930 | 7650 | 7650 | 7650 | 7640 | 596 |
| 355 | 20250114 | 140400 | 7117240590 | 7640 | 7650 | 7650 | 7640 | 276 |
| 356 | 20250114 | 140300 | 7115131170 | 7650 | 7630 | 7650 | 7630 | 1469 |
| 357 | 20250114 | 140200 | 7103895190 | 7640 | 7630 | 7650 | 7630 | 208 |
| 358 | 20250114 | 140100 | 7102308070 | 7630 | 7640 | 7640 | 7630 | 392 |
| 359 | 20250114 | 140000 | 7099316740 | 7640 | 7650 | 7660 | 7640 | 1151 |
| 360 | 20250114 | 135900 | 7090515910 | 7650 | 7640 | 7650 | 7630 | 1342 |
| 361 | 20250114 | 135800 | 7080263700 | 7630 | 7620 | 7630 | 7610 | 509 |
| 362 | 20250114 | 135700 | 7076386260 | 7620 | 7610 | 7620 | 7610 | 823 |
| 363 | 20250114 | 135600 | 7070118050 | 7610 | 7610 | 7620 | 7610 | 257 |
| 364 | 20250114 | 135500 | 7068162170 | 7610 | 7600 | 7610 | 7600 | 527 |
| 365 | 20250114 | 135400 | 7064156220 | 7600 | 7620 | 7620 | 7600 | 1337 |
| 366 | 20250114 | 135300 | 7053981020 | 7620 | 7610 | 7620 | 7600 | 317 |
| 367 | 20250114 | 135200 | 7051569980 | 7610 | 7620 | 7620 | 7610 | 1462 |
| 368 | 20250114 | 135100 | 7040443810 | 7610 | 7610 | 7620 | 7610 | 34 |
| 369 | 20250114 | 135000 | 7040185040 | 7610 | 7610 | 7630 | 7600 | 1527 |
| 370 | 20250114 | 134900 | 7028569490 | 7610 | 7610 | 7610 | 7610 | 10 |
| 371 | 20250114 | 134800 | 7028493390 | 7610 | 7610 | 7630 | 7610 | 1426 |
| 372 | 20250114 | 134700 | 7017641510 | 7610 | 7630 | 7630 | 7610 | 1386 |
| 373 | 20250114 | 134600 | 7007080270 | 7620 | 7620 | 7630 | 7620 | 857 |
| 374 | 20250114 | 134500 | 7000549920 | 7620 | 7620 | 7620 | 7620 | 344 |
| 375 | 20250114 | 134400 | 6997928640 | 7630 | 7620 | 7630 | 7620 | 1180 |
| 376 | 20250114 | 134300 | 6988926430 | 7630 | 7640 | 7640 | 7630 | 1936 |
| 377 | 20250114 | 134200 | 6974144230 | 7640 | 7640 | 7660 | 7640 | 1324 |
| 378 | 20250114 | 134100 | 6964017500 | 7660 | 7660 | 7660 | 7640 | 1369 |
| 379 | 20250114 | 134000 | 6953555860 | 7660 | 7630 | 7660 | 7630 | 2665 |
| 380 | 20250114 | 133900 | 6933178930 | 7630 | 7610 | 7630 | 7610 | 1275 |
| 381 | 20250114 | 133800 | 6923465890 | 7620 | 7610 | 7620 | 7600 | 654 |
| 382 | 20250114 | 133700 | 6918488000 | 7590 | 7590 | 7610 | 7590 | 2250 |
| 383 | 20250114 | 133600 | 6901389770 | 7600 | 7590 | 7600 | 7590 | 2208 |
| 384 | 20250114 | 133500 | 6884630050 | 7590 | 7600 | 7600 | 7590 | 509 |
| 385 | 20250114 | 133400 | 6880765650 | 7600 | 7600 | 7600 | 7590 | 156 |
| 386 | 20250114 | 133300 | 6879581290 | 7600 | 7600 | 7600 | 7590 | 364 |
| 387 | 20250114 | 133200 | 6876818190 | 7600 | 7600 | 7610 | 7590 | 4795 |
| 388 | 20250114 | 133100 | 6840410670 | 7600 | 7620 | 7620 | 7600 | 2492 |
| 389 | 20250114 | 133000 | 6821446480 | 7610 | 7620 | 7620 | 7610 | 41 |
| 390 | 20250114 | 132900 | 6821134160 | 7620 | 7610 | 7620 | 7600 | 321 |
| 391 | 20250114 | 132800 | 6818691230 | 7610 | 7600 | 7610 | 7600 | 669 |
| 392 | 20250114 | 132700 | 6813602510 | 7600 | 7610 | 7610 | 7590 | 575 |
| 393 | 20250114 | 132600 | 6809236660 | 7600 | 7620 | 7620 | 7600 | 8322 |
| 394 | 20250114 | 132500 | 6745953010 | 7620 | 7620 | 7630 | 7610 | 588 |
| 395 | 20250114 | 132400 | 6741474040 | 7620 | 7620 | 7620 | 7620 | 22 |
| 396 | 20250114 | 132300 | 6741306400 | 7620 | 7620 | 7620 | 7620 | 238 |
| 397 | 20250114 | 132200 | 6739492840 | 7620 | 7630 | 7630 | 7620 | 1272 |
| 398 | 20250114 | 132100 | 6729800190 | 7630 | 7640 | 7640 | 7620 | 5024 |
| 399 | 20250114 | 132000 | 6691507600 | 7640 | 7640 | 7640 | 7640 | 10 |
| 400 | 20250114 | 131900 | 6691431200 | 7640 | 7640 | 7640 | 7640 | 5 |
| 401 | 20250114 | 131800 | 6691393000 | 7640 | 7630 | 7640 | 7630 | 1158 |
| 402 | 20250114 | 131700 | 6682557130 | 7630 | 7640 | 7640 | 7630 | 739 |
| 403 | 20250114 | 131600 | 6676918460 | 7650 | 7630 | 7650 | 7630 | 10 |
| 404 | 20250114 | 131500 | 6676842040 | 7630 | 7640 | 7640 | 7620 | 1976 |
| 405 | 20250114 | 131400 | 6661774600 | 7620 | 7620 | 7620 | 7610 | 2137 |
| 406 | 20250114 | 131300 | 6645490690 | 7620 | 7630 | 7630 | 7620 | 663 |
| 407 | 20250114 | 131200 | 6640432170 | 7630 | 7620 | 7640 | 7620 | 1521 |
| 408 | 20250114 | 131100 | 6628834490 | 7620 | 7620 | 7630 | 7620 | 672 |
| 409 | 20250114 | 131000 | 6623713240 | 7630 | 7640 | 7650 | 7620 | 3668 |
| 410 | 20250114 | 130900 | 6595711290 | 7670 | 7640 | 7670 | 7640 | 95 |
| 411 | 20250114 | 130800 | 6594985430 | 7680 | 7650 | 7680 | 7640 | 1310 |
| 412 | 20250114 | 130700 | 6584952060 | 7650 | 7660 | 7670 | 7650 | 421 |
| 413 | 20250114 | 130600 | 6581728410 | 7660 | 7650 | 7660 | 7630 | 3421 |
| 414 | 20250114 | 130500 | 6555587380 | 7660 | 7670 | 7670 | 7640 | 742 |
| 415 | 20250114 | 130400 | 6549915050 | 7670 | 7650 | 7670 | 7650 | 108 |
| 416 | 20250114 | 130300 | 6549087680 | 7650 | 7660 | 7660 | 7640 | 8647 |
| 417 | 20250114 | 130200 | 6482919840 | 7660 | 7660 | 7660 | 7660 | 121 |
| 418 | 20250114 | 130100 | 6481992980 | 7670 | 7680 | 7680 | 7660 | 1734 |
| 419 | 20250114 | 130000 | 6468693740 | 7680 | 7680 | 7690 | 7670 | 465 |
| 420 | 20250114 | 125900 | 6465122820 | 7680 | 7700 | 7700 | 7680 | 2207 |
| 421 | 20250114 | 125800 | 6448163200 | 7700 | 7690 | 7700 | 7680 | 1354 |
| 422 | 20250114 | 125700 | 6437755240 | 7700 | 7680 | 7700 | 7680 | 4611 |
| 423 | 20250114 | 125600 | 6402295040 | 7670 | 7660 | 7670 | 7660 | 292 |
| 424 | 20250114 | 125500 | 6400055410 | 7670 | 7670 | 7670 | 7660 | 295 |
| 425 | 20250114 | 125400 | 6397792840 | 7670 | 7650 | 7670 | 7650 | 1211 |
| 426 | 20250114 | 125300 | 6388528530 | 7670 | 7670 | 7670 | 7650 | 306 |
| 427 | 20250114 | 125200 | 6386185810 | 7650 | 7670 | 7670 | 7650 | 2342 |
| 428 | 20250114 | 125100 | 6368257860 | 7680 | 7670 | 7680 | 7660 | 654 |
| 429 | 20250114 | 125000 | 6363243360 | 7680 | 7670 | 7680 | 7670 | 1925 |
| 430 | 20250114 | 124900 | 6348464060 | 7680 | 7660 | 7680 | 7660 | 867 |
| 431 | 20250114 | 124800 | 6341815100 | 7660 | 7670 | 7670 | 7660 | 150 |
| 432 | 20250114 | 124700 | 6340664610 | 7670 | 7660 | 7670 | 7660 | 638 |
| 433 | 20250114 | 124600 | 6335774420 | 7660 | 7650 | 7660 | 7650 | 962 |
| 434 | 20250114 | 124500 | 6328415030 | 7650 | 7670 | 7670 | 7650 | 1258 |
| 435 | 20250114 | 124400 | 6318782470 | 7670 | 7670 | 7670 | 7670 | 7 |
| 436 | 20250114 | 124300 | 6318728780 | 7670 | 7670 | 7670 | 7670 | 18 |
| 437 | 20250114 | 124200 | 6318590720 | 7670 | 7660 | 7670 | 7660 | 307 |
| 438 | 20250114 | 124100 | 6316239040 | 7670 | 7680 | 7680 | 7660 | 284 |
| 439 | 20250114 | 124000 | 6314063330 | 7680 | 7670 | 7680 | 7660 | 1623 |
| 440 | 20250114 | 123900 | 6301614100 | 7670 | 7660 | 7670 | 7660 | 453 |
| 441 | 20250114 | 123800 | 6298139790 | 7670 | 7650 | 7670 | 7650 | 1010 |
| 442 | 20250114 | 123700 | 6290403060 | 7650 | 7650 | 7650 | 7640 | 232 |
| 443 | 20250114 | 123600 | 6288629660 | 7650 | 7640 | 7650 | 7640 | 527 |
| 444 | 20250114 | 123500 | 6284598210 | 7650 | 7650 | 7650 | 7650 | 52 |
| 445 | 20250114 | 123400 | 6284200410 | 7650 | 7640 | 7650 | 7640 | 742 |
| 446 | 20250114 | 123300 | 6278525690 | 7640 | 7640 | 7640 | 7630 | 829 |
| 447 | 20250114 | 123200 | 6272199680 | 7640 | 7640 | 7640 | 7630 | 858 |
| 448 | 20250114 | 123100 | 6265650170 | 7640 | 7640 | 7640 | 7630 | 1242 |
| 449 | 20250114 | 123000 | 6256165490 | 7640 | 7640 | 7650 | 7630 | 1048 |
| 450 | 20250114 | 122900 | 6248167100 | 7650 | 7650 | 7650 | 7640 | 435 |
| 451 | 20250114 | 122800 | 6244843530 | 7640 | 7640 | 7650 | 7640 | 440 |
| 452 | 20250114 | 122700 | 6241480130 | 7640 | 7640 | 7650 | 7640 | 469 |
| 453 | 20250114 | 122600 | 6237896900 | 7640 | 7640 | 7650 | 7640 | 1055 |
| 454 | 20250114 | 122500 | 6229836630 | 7650 | 7650 | 7650 | 7640 | 105 |
| 455 | 20250114 | 122400 | 6229033660 | 7630 | 7650 | 7650 | 7630 | 103 |
| 456 | 20250114 | 122300 | 6228247540 | 7640 | 7650 | 7650 | 7640 | 1307 |
| 457 | 20250114 | 122200 | 6218261980 | 7660 | 7650 | 7660 | 7640 | 1195 |
| 458 | 20250114 | 122100 | 6209131470 | 7660 | 7660 | 7660 | 7640 | 1967 |
| 459 | 20250114 | 122000 | 6194098680 | 7650 | 7660 | 7660 | 7650 | 1286 |
| 460 | 20250114 | 121900 | 6184260530 | 7660 | 7660 | 7660 | 7650 | 328 |
| 461 | 20250114 | 121800 | 6181749620 | 7660 | 7660 | 7660 | 7660 | 307 |
| 462 | 20250114 | 121700 | 6179398000 | 7660 | 7660 | 7660 | 7650 | 56 |
| 463 | 20250114 | 121600 | 6178969470 | 7640 | 7670 | 7670 | 7640 | 1135 |
| 464 | 20250114 | 121500 | 6170277630 | 7670 | 7670 | 7670 | 7670 | 283 |
| 465 | 20250114 | 121400 | 6168107020 | 7650 | 7650 | 7670 | 7650 | 4655 |
| 466 | 20250114 | 121300 | 6132441990 | 7650 | 7650 | 7660 | 7650 | 334 |
| 467 | 20250114 | 121200 | 6129886200 | 7660 | 7660 | 7660 | 7660 | 17 |
| 468 | 20250114 | 121100 | 6129755980 | 7660 | 7660 | 7660 | 7660 | 16 |
| 469 | 20250114 | 121000 | 6129633420 | 7660 | 7650 | 7660 | 7640 | 581 |
| 470 | 20250114 | 120900 | 6125188770 | 7650 | 7650 | 7650 | 7640 | 89 |
| 471 | 20250114 | 120800 | 6124508330 | 7660 | 7650 | 7660 | 7640 | 260 |
| 472 | 20250114 | 120700 | 6122521660 | 7650 | 7650 | 7650 | 7640 | 882 |
| 473 | 20250114 | 120600 | 6115775870 | 7640 | 7640 | 7650 | 7640 | 334 |
| 474 | 20250114 | 120500 | 6113223960 | 7660 | 7640 | 7660 | 7640 | 329 |
| 475 | 20250114 | 120400 | 6110706060 | 7640 | 7660 | 7660 | 7640 | 250 |
| 476 | 20250114 | 120300 | 6108795640 | 7650 | 7650 | 7660 | 7640 | 29 |
| 477 | 20250114 | 120200 | 6108573740 | 7660 | 7670 | 7670 | 7630 | 201 |
| 478 | 20250114 | 120100 | 6107038550 | 7670 | 7670 | 7670 | 7630 | 2688 |
| 479 | 20250114 | 120000 | 6086494160 | 7660 | 7660 | 7670 | 7660 | 287 |
| 480 | 20250114 | 115900 | 6084295640 | 7660 | 7670 | 7670 | 7660 | 253 |
| 481 | 20250114 | 115800 | 6082357590 | 7660 | 7660 | 7670 | 7660 | 169 |
| 482 | 20250114 | 115700 | 6081061670 | 7670 | 7670 | 7670 | 7660 | 34 |
| 483 | 20250114 | 115600 | 6080801090 | 7660 | 7670 | 7680 | 7660 | 157 |
| 484 | 20250114 | 115500 | 6079596270 | 7680 | 7680 | 7680 | 7680 | 12 |
| 485 | 20250114 | 115400 | 6079504110 | 7680 | 7670 | 7680 | 7670 | 78 |
| 486 | 20250114 | 115300 | 6078905130 | 7650 | 7680 | 7680 | 7640 | 268 |
| 487 | 20250114 | 115200 | 6076848970 | 7640 | 7670 | 7670 | 7640 | 1500 |
| 488 | 20250114 | 115100 | 6065377280 | 7640 | 7680 | 7680 | 7640 | 315 |
| 489 | 20250114 | 115000 | 6062968300 | 7680 | 7660 | 7680 | 7640 | 4013 |
| 490 | 20250114 | 114900 | 6032251460 | 7660 | 7660 | 7660 | 7650 | 1030 |
| 491 | 20250114 | 114800 | 6024371820 | 7660 | 7660 | 7660 | 7650 | 656 |
| 492 | 20250114 | 114700 | 6019349130 | 7660 | 7660 | 7660 | 7660 | 681 |
| 493 | 20250114 | 114600 | 6014132670 | 7650 | 7670 | 7670 | 7650 | 1902 |
| 494 | 20250114 | 114500 | 5999577420 | 7670 | 7670 | 7670 | 7670 | 17 |
| 495 | 20250114 | 114400 | 5999447030 | 7670 | 7660 | 7670 | 7660 | 564 |
| 496 | 20250114 | 114300 | 5995126700 | 7660 | 7660 | 7660 | 7650 | 260 |
| 497 | 20250114 | 114200 | 5993135190 | 7670 | 7670 | 7670 | 7650 | 1404 |
| 498 | 20250114 | 114100 | 5982383950 | 7670 | 7690 | 7690 | 7660 | 360 |
| 499 | 20250114 | 114000 | 5979623170 | 7690 | 7690 | 7690 | 7680 | 337 |
| 500 | 20250114 | 113900 | 5977032130 | 7690 | 7670 | 7690 | 7660 | 1992 |
| 501 | 20250114 | 113800 | 5961732300 | 7670 | 7670 | 7680 | 7650 | 1936 |
| 502 | 20250114 | 113700 | 5946890700 | 7670 | 7650 | 7670 | 7650 | 816 |
| 503 | 20250114 | 113600 | 5940640610 | 7650 | 7670 | 7680 | 7650 | 1871 |
| 504 | 20250114 | 113500 | 5926300100 | 7670 | 7670 | 7670 | 7670 | 661 |
| 505 | 20250114 | 113400 | 5921230230 | 7670 | 7660 | 7670 | 7650 | 4780 |
| 506 | 20250114 | 113300 | 5884636300 | 7660 | 7670 | 7670 | 7650 | 869 |
| 507 | 20250114 | 113200 | 5877979400 | 7660 | 7650 | 7670 | 7650 | 1870 |
| 508 | 20250114 | 113100 | 5863644140 | 7650 | 7650 | 7660 | 7650 | 432 |
| 509 | 20250114 | 113000 | 5860339040 | 7640 | 7650 | 7650 | 7640 | 342 |
| 510 | 20250114 | 112900 | 5857724990 | 7650 | 7640 | 7650 | 7640 | 365 |
| 511 | 20250114 | 112800 | 5854935230 | 7630 | 7640 | 7640 | 7630 | 498 |
| 512 | 20250114 | 112700 | 5851134340 | 7630 | 7630 | 7640 | 7630 | 244 |
| 513 | 20250114 | 112600 | 5849272560 | 7630 | 7630 | 7630 | 7620 | 930 |
| 514 | 20250114 | 112500 | 5842179790 | 7630 | 7630 | 7630 | 7620 | 72 |
| 515 | 20250114 | 112400 | 5841630500 | 7630 | 7630 | 7630 | 7630 | 261 |
| 516 | 20250114 | 112300 | 5839639070 | 7620 | 7630 | 7630 | 7610 | 2096 |
| 517 | 20250114 | 112200 | 5823672770 | 7630 | 7610 | 7630 | 7610 | 1760 |
| 518 | 20250114 | 112100 | 5810266380 | 7610 | 7610 | 7610 | 7600 | 98 |
| 519 | 20250114 | 112000 | 5809521200 | 7610 | 7610 | 7610 | 7610 | 23 |
| 520 | 20250114 | 111900 | 5809346170 | 7600 | 7620 | 7620 | 7600 | 270 |
| 521 | 20250114 | 111800 | 5807289050 | 7620 | 7620 | 7620 | 7600 | 29 |
| 522 | 20250114 | 111700 | 5807068090 | 7620 | 7600 | 7620 | 7590 | 917 |
| 523 | 20250114 | 111600 | 5800106620 | 7600 | 7620 | 7620 | 7600 | 346 |
| 524 | 20250114 | 111500 | 5797475680 | 7620 | 7610 | 7620 | 7600 | 118 |
| 525 | 20250114 | 111400 | 5796578450 | 7600 | 7610 | 7620 | 7600 | 687 |
| 526 | 20250114 | 111300 | 5791348320 | 7620 | 7610 | 7620 | 7600 | 388 |
| 527 | 20250114 | 111200 | 5788395520 | 7610 | 7610 | 7610 | 7570 | 2529 |
| 528 | 20250114 | 111100 | 5769219630 | 7600 | 7600 | 7610 | 7590 | 556 |
| 529 | 20250114 | 111000 | 5764994070 | 7610 | 7600 | 7610 | 7600 | 7 |
| 530 | 20250114 | 110900 | 5764940810 | 7610 | 7610 | 7610 | 7610 | 269 |
| 531 | 20250114 | 110800 | 5762893720 | 7610 | 7580 | 7620 | 7580 | 2147 |
| 532 | 20250114 | 110700 | 5746566540 | 7580 | 7600 | 7600 | 7580 | 3518 |
| 533 | 20250114 | 110600 | 5719898510 | 7600 | 7590 | 7600 | 7580 | 909 |
| 534 | 20250114 | 110500 | 5713001050 | 7580 | 7600 | 7600 | 7570 | 1649 |
| 535 | 20250114 | 110400 | 5700499660 | 7590 | 7580 | 7600 | 7580 | 172 |
| 536 | 20250114 | 110300 | 5699194290 | 7580 | 7610 | 7620 | 7580 | 10062 |
| 537 | 20250114 | 110200 | 5622801580 | 7610 | 7620 | 7620 | 7610 | 1277 |
| 538 | 20250114 | 110100 | 5613082850 | 7620 | 7620 | 7620 | 7600 | 688 |
| 539 | 20250114 | 110000 | 5607850970 | 7610 | 7620 | 7620 | 7610 | 1561 |
| 540 | 20250114 | 105900 | 5595961160 | 7620 | 7610 | 7620 | 7610 | 665 |
| 541 | 20250114 | 105800 | 5590899490 | 7600 | 7610 | 7610 | 7600 | 1468 |
| 542 | 20250114 | 105700 | 5579738880 | 7610 | 7620 | 7620 | 7610 | 3934 |
| 543 | 20250114 | 105600 | 5549794950 | 7650 | 7620 | 7650 | 7620 | 673 |
| 544 | 20250114 | 105500 | 5544657140 | 7620 | 7630 | 7640 | 7620 | 752 |
| 545 | 20250114 | 105400 | 5538921320 | 7620 | 7630 | 7640 | 7620 | 2460 |
| 546 | 20250114 | 105300 | 5520166810 | 7640 | 7630 | 7640 | 7620 | 2118 |
| 547 | 20250114 | 105200 | 5504022610 | 7640 | 7650 | 7650 | 7630 | 920 |
| 548 | 20250114 | 105100 | 5496995560 | 7640 | 7660 | 7660 | 7640 | 1024 |
| 549 | 20250114 | 105000 | 5489161890 | 7660 | 7650 | 7660 | 7650 | 112 |
| 550 | 20250114 | 104900 | 5488304310 | 7650 | 7640 | 7660 | 7640 | 393 |
| 551 | 20250114 | 104800 | 5485296350 | 7660 | 7650 | 7660 | 7650 | 2157 |
| 552 | 20250114 | 104700 | 5468774240 | 7650 | 7630 | 7650 | 7630 | 612 |
| 553 | 20250114 | 104600 | 5464096700 | 7630 | 7620 | 7630 | 7620 | 1422 |
| 554 | 20250114 | 104500 | 5453260980 | 7630 | 7660 | 7660 | 7620 | 1941 |
| 555 | 20250114 | 104400 | 5438454780 | 7660 | 7650 | 7660 | 7630 | 619 |
| 556 | 20250114 | 104300 | 5433722840 | 7650 | 7650 | 7650 | 7630 | 1910 |
| 557 | 20250114 | 104200 | 5419135990 | 7640 | 7640 | 7640 | 7640 | 124 |
| 558 | 20250114 | 104100 | 5418188630 | 7640 | 7640 | 7640 | 7630 | 1343 |
| 559 | 20250114 | 104000 | 5407941450 | 7640 | 7650 | 7660 | 7630 | 2522 |
| 560 | 20250114 | 103900 | 5388687090 | 7660 | 7650 | 7660 | 7650 | 190 |
| 561 | 20250114 | 103800 | 5387233350 | 7650 | 7660 | 7670 | 7620 | 5664 |
| 562 | 20250114 | 103700 | 5343954560 | 7650 | 7620 | 7650 | 7620 | 2468 |
| 563 | 20250114 | 103600 | 5325121150 | 7630 | 7640 | 7640 | 7620 | 3568 |
| 564 | 20250114 | 103500 | 5297908840 | 7640 | 7640 | 7640 | 7620 | 2151 |
| 565 | 20250114 | 103400 | 5281510120 | 7630 | 7630 | 7640 | 7630 | 1957 |
| 566 | 20250114 | 103300 | 5266577950 | 7630 | 7650 | 7650 | 7630 | 3580 |
| 567 | 20250114 | 103200 | 5239242680 | 7660 | 7650 | 7660 | 7650 | 137 |
| 568 | 20250114 | 103100 | 5238194400 | 7650 | 7660 | 7670 | 7650 | 1403 |
| 569 | 20250114 | 103000 | 5227455670 | 7670 | 7660 | 7670 | 7660 | 5306 |
| 570 | 20250114 | 102900 | 5186810630 | 7660 | 7670 | 7680 | 7660 | 1729 |
| 571 | 20250114 | 102800 | 5173555150 | 7670 | 7660 | 7670 | 7660 | 2123 |
| 572 | 20250114 | 102700 | 5157287730 | 7670 | 7650 | 7670 | 7640 | 2887 |
| 573 | 20250114 | 102600 | 5135207220 | 7650 | 7650 | 7660 | 7650 | 392 |
| 574 | 20250114 | 102500 | 5132206320 | 7660 | 7670 | 7670 | 7660 | 820 |
| 575 | 20250114 | 102400 | 5125920340 | 7670 | 7660 | 7670 | 7650 | 2719 |
| 576 | 20250114 | 102300 | 5105099850 | 7670 | 7660 | 7670 | 7660 | 1219 |
| 577 | 20250114 | 102200 | 5095757140 | 7660 | 7680 | 7680 | 7660 | 2591 |
| 578 | 20250114 | 102100 | 5075886740 | 7680 | 7690 | 7690 | 7680 | 1334 |
| 579 | 20250114 | 102000 | 5065635020 | 7700 | 7690 | 7700 | 7690 | 1138 |
| 580 | 20250114 | 101900 | 5056879070 | 7690 | 7700 | 7710 | 7680 | 1886 |
| 581 | 20250114 | 101800 | 5042375100 | 7710 | 7680 | 7710 | 7680 | 327 |
| 582 | 20250114 | 101700 | 5039860160 | 7680 | 7700 | 7700 | 7680 | 1568 |
| 583 | 20250114 | 101600 | 5027803240 | 7710 | 7700 | 7710 | 7680 | 1246 |
| 584 | 20250114 | 101500 | 5018212300 | 7690 | 7690 | 7720 | 7680 | 4424 |
| 585 | 20250114 | 101400 | 4984160790 | 7690 | 7710 | 7720 | 7690 | 3663 |
| 586 | 20250114 | 101300 | 4955979270 | 7690 | 7740 | 7740 | 7690 | 2303 |
| 587 | 20250114 | 101200 | 4938211500 | 7740 | 7740 | 7750 | 7700 | 5658 |
| 588 | 20250114 | 101100 | 4894483650 | 7740 | 7710 | 7740 | 7710 | 3775 |
| 589 | 20250114 | 101000 | 4865308340 | 7720 | 7750 | 7770 | 7720 | 19666 |
| 590 | 20250114 | 100900 | 4712819400 | 7750 | 7690 | 7750 | 7690 | 10444 |
| 591 | 20250114 | 100800 | 4632213770 | 7690 | 7700 | 7700 | 7660 | 2923 |
| 592 | 20250114 | 100700 | 4609757870 | 7690 | 7690 | 7690 | 7660 | 3146 |
| 593 | 20250114 | 100600 | 4585600410 | 7700 | 7710 | 7740 | 7680 | 21184 |
| 594 | 20250114 | 100500 | 4422135760 | 7710 | 7640 | 7710 | 7640 | 11916 |
| 595 | 20250114 | 100400 | 4330589260 | 7640 | 7610 | 7640 | 7610 | 1400 |
| 596 | 20250114 | 100300 | 4319893290 | 7640 | 7610 | 7640 | 7610 | 1759 |
| 597 | 20250114 | 100200 | 4306490010 | 7610 | 7600 | 7630 | 7600 | 1197 |
| 598 | 20250114 | 100100 | 4297371460 | 7610 | 7590 | 7610 | 7590 | 1384 |
| 599 | 20250114 | 100000 | 4286860950 | 7600 | 7600 | 7600 | 7590 | 2680 |
| 600 | 20250114 | 095900 | 4266510790 | 7590 | 7600 | 7610 | 7590 | 4567 |
| 601 | 20250114 | 095800 | 4231828880 | 7600 | 7600 | 7620 | 7600 | 852 |
| 602 | 20250114 | 095700 | 4225350830 | 7620 | 7610 | 7640 | 7600 | 2269 |
| 603 | 20250114 | 095600 | 4208096100 | 7610 | 7610 | 7630 | 7600 | 3246 |
| 604 | 20250114 | 095500 | 4183395250 | 7610 | 7610 | 7640 | 7610 | 1856 |
| 605 | 20250114 | 095400 | 4169239150 | 7640 | 7630 | 7650 | 7620 | 3940 |
| 606 | 20250114 | 095300 | 4139203270 | 7630 | 7640 | 7650 | 7630 | 453 |
| 607 | 20250114 | 095200 | 4135744580 | 7650 | 7630 | 7650 | 7630 | 740 |
| 608 | 20250114 | 095100 | 4130090640 | 7640 | 7630 | 7640 | 7620 | 3706 |
| 609 | 20250114 | 095000 | 4101810550 | 7640 | 7650 | 7660 | 7640 | 1064 |
| 610 | 20250114 | 094900 | 4093679970 | 7650 | 7640 | 7670 | 7640 | 3312 |
| 611 | 20250114 | 094800 | 4068328330 | 7630 | 7610 | 7640 | 7600 | 1130 |
| 612 | 20250114 | 094700 | 4059712040 | 7610 | 7610 | 7620 | 7600 | 2942 |
| 613 | 20250114 | 094600 | 4037339580 | 7610 | 7620 | 7620 | 7610 | 2222 |
| 614 | 20250114 | 094500 | 4020426860 | 7620 | 7630 | 7630 | 7610 | 1471 |
| 615 | 20250114 | 094400 | 4009220400 | 7630 | 7610 | 7630 | 7600 | 1314 |
| 616 | 20250114 | 094300 | 3999220140 | 7610 | 7620 | 7630 | 7610 | 1784 |
| 617 | 20250114 | 094200 | 3985625300 | 7620 | 7640 | 7640 | 7620 | 1480 |
| 618 | 20250114 | 094100 | 3974338850 | 7640 | 7640 | 7660 | 7610 | 1260 |
| 619 | 20250114 | 094000 | 3964703590 | 7610 | 7570 | 7660 | 7560 | 6712 |
| 620 | 20250114 | 093900 | 3913598390 | 7590 | 7570 | 7590 | 7560 | 1608 |
| 621 | 20250114 | 093800 | 3901425040 | 7570 | 7580 | 7600 | 7560 | 9956 |
| 622 | 20250114 | 093700 | 3826047860 | 7580 | 7590 | 7600 | 7570 | 3113 |
| 623 | 20250114 | 093600 | 3802449160 | 7590 | 7590 | 7600 | 7580 | 8960 |
| 624 | 20250114 | 093500 | 3734463330 | 7580 | 7610 | 7620 | 7580 | 15151 |
| 625 | 20250114 | 093400 | 3619382800 | 7610 | 7630 | 7630 | 7610 | 4158 |
| 626 | 20250114 | 093300 | 3587730960 | 7630 | 7630 | 7630 | 7620 | 2371 |
| 627 | 20250114 | 093200 | 3569657450 | 7620 | 7620 | 7630 | 7610 | 9600 |
| 628 | 20250114 | 093100 | 3496556940 | 7620 | 7650 | 7650 | 7620 | 9349 |
| 629 | 20250114 | 093000 | 3425197260 | 7650 | 7650 | 7660 | 7640 | 2516 |
| 630 | 20250114 | 092900 | 3405949690 | 7650 | 7650 | 7660 | 7640 | 3583 |
| 631 | 20250114 | 092800 | 3378540810 | 7650 | 7680 | 7700 | 7650 | 4086 |
| 632 | 20250114 | 092700 | 3347219190 | 7680 | 7670 | 7710 | 7660 | 3816 |
| 633 | 20250114 | 092600 | 3317862480 | 7670 | 7660 | 7680 | 7660 | 3295 |
| 634 | 20250114 | 092500 | 3292608010 | 7660 | 7650 | 7670 | 7650 | 1804 |
| 635 | 20250114 | 092400 | 3278786570 | 7660 | 7650 | 7670 | 7630 | 4843 |
| 636 | 20250114 | 092300 | 3241760240 | 7640 | 7660 | 7670 | 7640 | 3955 |
| 637 | 20250114 | 092200 | 3211495690 | 7670 | 7670 | 7670 | 7650 | 2725 |
| 638 | 20250114 | 092100 | 3190628540 | 7650 | 7680 | 7680 | 7650 | 5386 |
| 639 | 20250114 | 092000 | 3149367860 | 7670 | 7660 | 7680 | 7660 | 1962 |
| 640 | 20250114 | 091900 | 3134329960 | 7660 | 7650 | 7690 | 7640 | 2159 |
| 641 | 20250114 | 091800 | 3117764640 | 7650 | 7610 | 7650 | 7600 | 5313 |
| 642 | 20250114 | 091700 | 3077263460 | 7620 | 7630 | 7640 | 7600 | 11289 |
| 643 | 20250114 | 091600 | 2991311050 | 7630 | 7600 | 7640 | 7600 | 14175 |
| 644 | 20250114 | 091500 | 2883456410 | 7610 | 7620 | 7660 | 7610 | 17200 |
| 645 | 20250114 | 091400 | 2752423850 | 7620 | 7640 | 7650 | 7620 | 22817 |
| 646 | 20250114 | 091300 | 2578290080 | 7640 | 7660 | 7680 | 7640 | 14181 |
| 647 | 20250114 | 091200 | 2469724320 | 7660 | 7660 | 7700 | 7650 | 9522 |
| 648 | 20250114 | 091100 | 2396741410 | 7650 | 7680 | 7680 | 7650 | 3591 |
| 649 | 20250114 | 091000 | 2369227150 | 7680 | 7670 | 7710 | 7640 | 6653 |
| 650 | 20250114 | 090900 | 2318234280 | 7670 | 7650 | 7680 | 7630 | 12452 |
| 651 | 20250114 | 090800 | 2222916690 | 7670 | 7690 | 7690 | 7620 | 31084 |
| 652 | 20250114 | 090700 | 1984991130 | 7700 | 7730 | 7730 | 7680 | 13899 |
| 653 | 20250114 | 090600 | 1877926460 | 7720 | 7740 | 7740 | 7690 | 5641 |
| 654 | 20250114 | 090500 | 1834408810 | 7740 | 7690 | 7770 | 7660 | 18559 |
| 655 | 20250114 | 090400 | 1691279850 | 7700 | 7700 | 7730 | 7660 | 33238 |
| 656 | 20250114 | 090300 | 1435927390 | 7700 | 7750 | 7750 | 7690 | 29835 |
| 657 | 20250114 | 090200 | 1205490080 | 7750 | 7720 | 7750 | 7710 | 23334 |
| 658 | 20250114 | 090100 | 1025068090 | 7730 | 7740 | 7770 | 7690 | 17802 |
| 659 | 20250114 | 090000 | 887590810 | 7700 | 7770 | 7780 | 7700 | 108725 |