35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 195700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 2961 |
| 3 | 20241021 | 195600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20241021 | 195500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20241021 | 195400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20241021 | 195300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20241021 | 195200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20241021 | 195100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20241021 | 195000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20241021 | 194900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20241021 | 194800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20241021 | 194700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20241021 | 194600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20241021 | 194500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20241021 | 194400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20241021 | 194300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20241021 | 194200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20241021 | 194100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20241021 | 194000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20241021 | 193900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20241021 | 193800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20241021 | 193700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20241021 | 193600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20241021 | 193500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20241021 | 193400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20241021 | 193300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20241021 | 193200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20241021 | 193100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20241021 | 193000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20241021 | 192900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20241021 | 192800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20241021 | 192700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 2961 |
| 33 | 20241021 | 192600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20241021 | 192500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20241021 | 192400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20241021 | 192300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20241021 | 192200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20241021 | 192100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20241021 | 192000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20241021 | 191900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20241021 | 191800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20241021 | 191700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20241021 | 191600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20241021 | 191500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20241021 | 191400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20241021 | 191300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20241021 | 191200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20241021 | 191100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20241021 | 191000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20241021 | 190900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20241021 | 190800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20241021 | 190700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20241021 | 190600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20241021 | 190500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20241021 | 190400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20241021 | 190300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20241021 | 190200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20241021 | 190100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20241021 | 190000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20241021 | 185900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20241021 | 185800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20241021 | 185700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 2961 |
| 63 | 20241021 | 185600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20241021 | 185500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20241021 | 185400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20241021 | 185300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20241021 | 185200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20241021 | 185100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20241021 | 185000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20241021 | 184900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20241021 | 184800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20241021 | 184700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20241021 | 184600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20241021 | 184500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20241021 | 184400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20241021 | 184300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20241021 | 184200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20241021 | 184100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20241021 | 184000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20241021 | 183900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20241021 | 183800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20241021 | 183700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20241021 | 183600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20241021 | 183500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20241021 | 183400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20241021 | 183300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20241021 | 183200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20241021 | 183100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20241021 | 183000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20241021 | 182900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20241021 | 182800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20241021 | 182700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 2961 |
| 93 | 20241021 | 182600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20241021 | 182500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20241021 | 182400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20241021 | 182300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20241021 | 182200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20241021 | 182100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20241021 | 182000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20241021 | 181900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20241021 | 181800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20241021 | 181700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20241021 | 181600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20241021 | 181500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20241021 | 181400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20241021 | 181300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20241021 | 181200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20241021 | 181100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20241021 | 181000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20241021 | 180900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20241021 | 180800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20241021 | 180700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20241021 | 180600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20241021 | 180500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20241021 | 180400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20241021 | 180300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20241021 | 180200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20241021 | 180100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20241021 | 180000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20241021 | 175900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20241021 | 175800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20241021 | 175700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 2961 |
| 123 | 20241021 | 175600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20241021 | 175500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20241021 | 175400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20241021 | 175300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20241021 | 175200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20241021 | 175100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20241021 | 175000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20241021 | 174900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20241021 | 174800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20241021 | 174700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20241021 | 174600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20241021 | 174500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20241021 | 174400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20241021 | 174300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20241021 | 174200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20241021 | 174100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20241021 | 174000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20241021 | 173900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20241021 | 173800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20241021 | 173700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20241021 | 173600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20241021 | 173500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20241021 | 173400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20241021 | 173300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20241021 | 173200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20241021 | 173100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20241021 | 173000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20241021 | 172900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20241021 | 172800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20241021 | 172700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 2961 |
| 153 | 20241021 | 172600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20241021 | 172500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20241021 | 172400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20241021 | 172300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20241021 | 172200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20241021 | 172100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20241021 | 172000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20241021 | 171900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20241021 | 171800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20241021 | 171700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20241021 | 171600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20241021 | 171500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20241021 | 171400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20241021 | 171300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20241021 | 171200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20241021 | 171100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20241021 | 171000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20241021 | 170900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20241021 | 170800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20241021 | 170700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20241021 | 170600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20241021 | 170500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20241021 | 170400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20241021 | 170300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20241021 | 170200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20241021 | 170100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20241021 | 170000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20241021 | 165900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20241021 | 165800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20241021 | 165700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 2961 |
| 183 | 20241021 | 165600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20241021 | 165500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20241021 | 165400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20241021 | 165300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20241021 | 165200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20241021 | 165100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20241021 | 165000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20241021 | 164900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20241021 | 164800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20241021 | 164700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20241021 | 164600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20241021 | 164500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20241021 | 164400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20241021 | 164300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20241021 | 164200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20241021 | 164100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20241021 | 164000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20241021 | 163900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20241021 | 163800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20241021 | 163700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20241021 | 163600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20241021 | 163500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20241021 | 163400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20241021 | 163300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20241021 | 163200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20241021 | 163100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20241021 | 163000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20241021 | 162900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20241021 | 162800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20241021 | 162700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 2961 |
| 213 | 20241021 | 162600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20241021 | 162500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20241021 | 162400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20241021 | 162300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20241021 | 162200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20241021 | 162100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20241021 | 162000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20241021 | 161900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20241021 | 161800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20241021 | 161700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20241021 | 161600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20241021 | 161500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20241021 | 161400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20241021 | 161300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20241021 | 161200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20241021 | 161100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20241021 | 161000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20241021 | 160900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20241021 | 160800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20241021 | 160700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20241021 | 160600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20241021 | 160500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20241021 | 160400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20241021 | 160300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20241021 | 160200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20241021 | 160100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20241021 | 160000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20241021 | 155900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 241 | 20241021 | 155800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 242 | 20241021 | 155700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 2961 |
| 243 | 20241021 | 155600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 244 | 20241021 | 155500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 245 | 20241021 | 155400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 246 | 20241021 | 155300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 247 | 20241021 | 155200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 248 | 20241021 | 155100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 249 | 20241021 | 155000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 250 | 20241021 | 154900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 251 | 20241021 | 154800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 252 | 20241021 | 154700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 253 | 20241021 | 154600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 254 | 20241021 | 154500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 255 | 20241021 | 154400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 256 | 20241021 | 154300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 257 | 20241021 | 154200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 258 | 20241021 | 154100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 259 | 20241021 | 154000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 260 | 20241021 | 153900 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 261 | 20241021 | 153800 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 262 | 20241021 | 153700 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 263 | 20241021 | 153600 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 264 | 20241021 | 153500 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 265 | 20241021 | 153400 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 266 | 20241021 | 153300 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 267 | 20241021 | 153200 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 268 | 20241021 | 153100 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 269 | 20241021 | 153000 | 2545611870 | 15580 | 15580 | 15580 | 15580 | 2961 |
| 270 | 20241021 | 152900 | 2499479490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20241021 | 152800 | 2499479490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20241021 | 152700 | 2499479490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 273 | 20241021 | 152600 | 2499479490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20241021 | 152500 | 2499479490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20241021 | 152400 | 2499479490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20241021 | 152300 | 2499479490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20241021 | 152200 | 2499479490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20241021 | 152100 | 2499479490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20241021 | 152000 | 2499479490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20241021 | 151900 | 2499479490 | 15680 | 15690 | 15690 | 15680 | 637 |
| 281 | 20241021 | 151800 | 2489491310 | 15690 | 15680 | 15690 | 15680 | 754 |
| 282 | 20241021 | 151700 | 2477665580 | 15680 | 15660 | 15680 | 15660 | 205 |
| 283 | 20241021 | 151600 | 2474451280 | 15680 | 15660 | 15680 | 15660 | 1076 |
| 284 | 20241021 | 151500 | 2457594600 | 15640 | 15650 | 15650 | 15640 | 124 |
| 285 | 20241021 | 151400 | 2455655220 | 15640 | 15640 | 15640 | 15640 | 100 |
| 286 | 20241021 | 151300 | 2454091220 | 15640 | 15640 | 15640 | 15640 | 100 |
| 287 | 20241021 | 151200 | 2452527220 | 15660 | 15650 | 15660 | 15650 | 137 |
| 288 | 20241021 | 151100 | 2450383150 | 15650 | 15660 | 15660 | 15650 | 153 |
| 289 | 20241021 | 151000 | 2447988600 | 15650 | 15660 | 15660 | 15650 | 37 |
| 290 | 20241021 | 150900 | 2447409540 | 15650 | 15650 | 15650 | 15650 | 109 |
| 291 | 20241021 | 150800 | 2445703690 | 15660 | 15650 | 15660 | 15650 | 145 |
| 292 | 20241021 | 150700 | 2443434390 | 15660 | 15650 | 15660 | 15650 | 249 |
| 293 | 20241021 | 150600 | 2439537530 | 15650 | 15630 | 15650 | 15630 | 214 |
| 294 | 20241021 | 150500 | 2436191090 | 15630 | 15590 | 15630 | 15590 | 629 |
| 295 | 20241021 | 150400 | 2426369250 | 15610 | 15610 | 15610 | 15600 | 552 |
| 296 | 20241021 | 150300 | 2417754040 | 15610 | 15620 | 15620 | 15610 | 129 |
| 297 | 20241021 | 150200 | 2415739070 | 15630 | 15620 | 15630 | 15620 | 214 |
| 298 | 20241021 | 150100 | 2412396250 | 15620 | 15630 | 15630 | 15620 | 32 |
| 299 | 20241021 | 150000 | 2411896100 | 15630 | 15590 | 15630 | 15590 | 209 |
| 300 | 20241021 | 145900 | 2408631240 | 15590 | 15580 | 15620 | 15580 | 467 |
| 301 | 20241021 | 145800 | 2401343720 | 15610 | 15610 | 15610 | 15580 | 2676 |
| 302 | 20241021 | 145700 | 2359618660 | 15610 | 15620 | 15620 | 15600 | 699 |
| 303 | 20241021 | 145600 | 2348706360 | 15630 | 15640 | 15640 | 15630 | 365 |
| 304 | 20241021 | 145500 | 2343000710 | 15640 | 15640 | 15640 | 15640 | 50 |
| 305 | 20241021 | 145400 | 2342218710 | 15640 | 15650 | 15650 | 15630 | 1403 |
| 306 | 20241021 | 145300 | 2320268650 | 15660 | 15660 | 15660 | 15660 | 40 |
| 307 | 20241021 | 145200 | 2319642250 | 15660 | 15660 | 15660 | 15660 | 0 |
| 308 | 20241021 | 145100 | 2319642250 | 15660 | 15660 | 15660 | 15660 | 17 |
| 309 | 20241021 | 145000 | 2319376030 | 15660 | 15660 | 15670 | 15660 | 303 |
| 310 | 20241021 | 144900 | 2314629220 | 15660 | 15660 | 15660 | 15660 | 245 |
| 311 | 20241021 | 144800 | 2310792520 | 15670 | 15680 | 15680 | 15670 | 43 |
| 312 | 20241021 | 144700 | 2310118610 | 15680 | 15680 | 15680 | 15680 | 20 |
| 313 | 20241021 | 144600 | 2309805010 | 15670 | 15660 | 15670 | 15660 | 404 |
| 314 | 20241021 | 144500 | 2303474880 | 15670 | 15670 | 15670 | 15670 | 18 |
| 315 | 20241021 | 144400 | 2303192820 | 15670 | 15660 | 15670 | 15660 | 112 |
| 316 | 20241021 | 144300 | 2301438870 | 15660 | 15660 | 15660 | 15660 | 100 |
| 317 | 20241021 | 144200 | 2299872870 | 15670 | 15670 | 15670 | 15670 | 0 |
| 318 | 20241021 | 144100 | 2299872870 | 15670 | 15670 | 15670 | 15670 | 206 |
| 319 | 20241021 | 144000 | 2296644850 | 15670 | 15670 | 15670 | 15670 | 232 |
| 320 | 20241021 | 143900 | 2293009410 | 15660 | 15670 | 15670 | 15660 | 165 |
| 321 | 20241021 | 143800 | 2290425500 | 15640 | 15670 | 15670 | 15640 | 2079 |
| 322 | 20241021 | 143700 | 2257900440 | 15670 | 15670 | 15670 | 15670 | 0 |
| 323 | 20241021 | 143600 | 2257900440 | 15670 | 15670 | 15670 | 15670 | 0 |
| 324 | 20241021 | 143500 | 2257900440 | 15670 | 15670 | 15670 | 15670 | 70 |
| 325 | 20241021 | 143400 | 2256803540 | 15670 | 15670 | 15670 | 15670 | 0 |
| 326 | 20241021 | 143300 | 2256803540 | 15670 | 15670 | 15670 | 15670 | 1 |
| 327 | 20241021 | 143200 | 2256787870 | 15690 | 15690 | 15690 | 15690 | 442 |
| 328 | 20241021 | 143100 | 2249852890 | 15700 | 15700 | 15700 | 15700 | 184 |
| 329 | 20241021 | 143000 | 2246964090 | 15710 | 15700 | 15710 | 15700 | 376 |
| 330 | 20241021 | 142900 | 2241058390 | 15690 | 15690 | 15690 | 15690 | 95 |
| 331 | 20241021 | 142800 | 2239567840 | 15690 | 15690 | 15690 | 15690 | 269 |
| 332 | 20241021 | 142700 | 2235347230 | 15690 | 15690 | 15690 | 15690 | 50 |
| 333 | 20241021 | 142600 | 2234562730 | 15710 | 15690 | 15710 | 15690 | 1214 |
| 334 | 20241021 | 142500 | 2215504910 | 15700 | 15680 | 15700 | 15680 | 628 |
| 335 | 20241021 | 142400 | 2205648380 | 15680 | 15690 | 15690 | 15680 | 52 |
| 336 | 20241021 | 142300 | 2204833000 | 15680 | 15680 | 15680 | 15680 | 712 |
| 337 | 20241021 | 142200 | 2193668840 | 15680 | 15680 | 15680 | 15680 | 77 |
| 338 | 20241021 | 142100 | 2192461480 | 15680 | 15690 | 15690 | 15680 | 26 |
| 339 | 20241021 | 142000 | 2192053550 | 15690 | 15680 | 15690 | 15680 | 435 |
| 340 | 20241021 | 141900 | 2185229000 | 15680 | 15670 | 15680 | 15670 | 276 |
| 341 | 20241021 | 141800 | 2180901730 | 15680 | 15660 | 15680 | 15660 | 110 |
| 342 | 20241021 | 141700 | 2179178940 | 15660 | 15660 | 15660 | 15660 | 27 |
| 343 | 20241021 | 141600 | 2178756120 | 15660 | 15670 | 15670 | 15660 | 5 |
| 344 | 20241021 | 141500 | 2178677810 | 15670 | 15650 | 15670 | 15650 | 800 |
| 345 | 20241021 | 141400 | 2166142170 | 15650 | 15640 | 15660 | 15620 | 602 |
| 346 | 20241021 | 141300 | 2156723080 | 15630 | 15650 | 15650 | 15630 | 564 |
| 347 | 20241021 | 141200 | 2147897930 | 15650 | 15650 | 15650 | 15650 | 50 |
| 348 | 20241021 | 141100 | 2147115430 | 15660 | 15660 | 15660 | 15660 | 1 |
| 349 | 20241021 | 141000 | 2147099770 | 15660 | 15660 | 15660 | 15660 | 100 |
| 350 | 20241021 | 140900 | 2145533770 | 15670 | 15670 | 15670 | 15670 | 0 |
| 351 | 20241021 | 140800 | 2145533770 | 15670 | 15660 | 15670 | 15660 | 75 |
| 352 | 20241021 | 140700 | 2144358570 | 15650 | 15650 | 15650 | 15650 | 5 |
| 353 | 20241021 | 140600 | 2144280320 | 15650 | 15650 | 15650 | 15650 | 45 |
| 354 | 20241021 | 140500 | 2143576070 | 15670 | 15670 | 15670 | 15670 | 21 |
| 355 | 20241021 | 140400 | 2143247000 | 15690 | 15690 | 15690 | 15690 | 0 |
| 356 | 20241021 | 140300 | 2143247000 | 15690 | 15690 | 15690 | 15690 | 5 |
| 357 | 20241021 | 140200 | 2143168550 | 15690 | 15690 | 15690 | 15690 | 327 |
| 358 | 20241021 | 140100 | 2138037920 | 15670 | 15660 | 15670 | 15660 | 657 |
| 359 | 20241021 | 140000 | 2127743030 | 15660 | 15640 | 15660 | 15640 | 778 |
| 360 | 20241021 | 135900 | 2115567810 | 15650 | 15650 | 15650 | 15650 | 20 |
| 361 | 20241021 | 135800 | 2115254810 | 15650 | 15670 | 15670 | 15650 | 559 |
| 362 | 20241021 | 135700 | 2106506440 | 15640 | 15630 | 15640 | 15630 | 1576 |
| 363 | 20241021 | 135600 | 2081867800 | 15640 | 15670 | 15670 | 15630 | 2103 |
| 364 | 20241021 | 135500 | 2048970240 | 15660 | 15660 | 15660 | 15660 | 95 |
| 365 | 20241021 | 135400 | 2047482540 | 15660 | 15660 | 15660 | 15660 | 155 |
| 366 | 20241021 | 135300 | 2045055240 | 15670 | 15670 | 15670 | 15650 | 799 |
| 367 | 20241021 | 135200 | 2032536190 | 15680 | 15680 | 15680 | 15680 | 0 |
| 368 | 20241021 | 135100 | 2032536190 | 15680 | 15680 | 15680 | 15680 | 144 |
| 369 | 20241021 | 135000 | 2030278270 | 15690 | 15690 | 15690 | 15690 | 4 |
| 370 | 20241021 | 134900 | 2030215510 | 15690 | 15690 | 15690 | 15690 | 1 |
| 371 | 20241021 | 134800 | 2030199820 | 15690 | 15680 | 15690 | 15680 | 380 |
| 372 | 20241021 | 134700 | 2024238620 | 15690 | 15680 | 15690 | 15680 | 150 |
| 373 | 20241021 | 134600 | 2021886600 | 15680 | 15690 | 15690 | 15680 | 2 |
| 374 | 20241021 | 134500 | 2021855230 | 15690 | 15700 | 15700 | 15690 | 105 |
| 375 | 20241021 | 134400 | 2020207740 | 15690 | 15690 | 15690 | 15690 | 9 |
| 376 | 20241021 | 134300 | 2020066530 | 15690 | 15710 | 15710 | 15690 | 280 |
| 377 | 20241021 | 134200 | 2015670390 | 15710 | 15710 | 15710 | 15700 | 207 |
| 378 | 20241021 | 134100 | 2012420430 | 15700 | 15690 | 15700 | 15690 | 221 |
| 379 | 20241021 | 134000 | 2008951270 | 15680 | 15700 | 15700 | 15680 | 501 |
| 380 | 20241021 | 133900 | 2001095300 | 15710 | 15700 | 15710 | 15690 | 23 |
| 381 | 20241021 | 133800 | 2000734280 | 15710 | 15710 | 15710 | 15710 | 0 |
| 382 | 20241021 | 133700 | 2000734280 | 15710 | 15700 | 15710 | 15700 | 11 |
| 383 | 20241021 | 133600 | 2000561570 | 15700 | 15700 | 15700 | 15700 | 12 |
| 384 | 20241021 | 133500 | 2000373170 | 15700 | 15700 | 15700 | 15700 | 0 |
| 385 | 20241021 | 133400 | 2000373170 | 15700 | 15690 | 15700 | 15690 | 428 |
| 386 | 20241021 | 133300 | 1993653650 | 15700 | 15700 | 15700 | 15700 | 130 |
| 387 | 20241021 | 133200 | 1991612650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 388 | 20241021 | 133100 | 1991612650 | 15700 | 15670 | 15700 | 15670 | 198 |
| 389 | 20241021 | 133000 | 1988506570 | 15670 | 15670 | 15670 | 15670 | 373 |
| 390 | 20241021 | 132900 | 1982661660 | 15660 | 15660 | 15660 | 15660 | 0 |
| 391 | 20241021 | 132800 | 1982661660 | 15660 | 15680 | 15680 | 15660 | 50 |
| 392 | 20241021 | 132700 | 1981878530 | 15690 | 15690 | 15690 | 15690 | 17 |
| 393 | 20241021 | 132600 | 1981611800 | 15680 | 15680 | 15680 | 15680 | 303 |
| 394 | 20241021 | 132500 | 1976860760 | 15680 | 15660 | 15680 | 15650 | 159 |
| 395 | 20241021 | 132400 | 1974370030 | 15650 | 15680 | 15680 | 15650 | 349 |
| 396 | 20241021 | 132300 | 1968905220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 397 | 20241021 | 132200 | 1968905220 | 15680 | 15670 | 15680 | 15670 | 61 |
| 398 | 20241021 | 132100 | 1967949260 | 15670 | 15670 | 15670 | 15670 | 1 |
| 399 | 20241021 | 132000 | 1967933590 | 15670 | 15670 | 15670 | 15670 | 2 |
| 400 | 20241021 | 131900 | 1967902250 | 15670 | 15670 | 15670 | 15660 | 67 |
| 401 | 20241021 | 131800 | 1966852640 | 15670 | 15660 | 15670 | 15660 | 220 |
| 402 | 20241021 | 131700 | 1963407340 | 15660 | 15650 | 15660 | 15640 | 505 |
| 403 | 20241021 | 131600 | 1955501700 | 15650 | 15650 | 15650 | 15650 | 220 |
| 404 | 20241021 | 131500 | 1952058700 | 15650 | 15650 | 15650 | 15650 | 5 |
| 405 | 20241021 | 131400 | 1951980450 | 15650 | 15650 | 15650 | 15650 | 20 |
| 406 | 20241021 | 131300 | 1951667450 | 15650 | 15690 | 15690 | 15650 | 560 |
| 407 | 20241021 | 131200 | 1942897700 | 15690 | 15690 | 15690 | 15690 | 358 |
| 408 | 20241021 | 131100 | 1937280680 | 15670 | 15680 | 15680 | 15670 | 140 |
| 409 | 20241021 | 131000 | 1935085890 | 15680 | 15690 | 15690 | 15680 | 72 |
| 410 | 20241021 | 130900 | 1933956430 | 15690 | 15690 | 15710 | 15690 | 177 |
| 411 | 20241021 | 130800 | 1931179240 | 15680 | 15680 | 15680 | 15680 | 2 |
| 412 | 20241021 | 130700 | 1931147880 | 15680 | 15690 | 15690 | 15680 | 637 |
| 413 | 20241021 | 130600 | 1921155700 | 15670 | 15670 | 15670 | 15670 | 5 |
| 414 | 20241021 | 130500 | 1921077350 | 15670 | 15700 | 15700 | 15660 | 1884 |
| 415 | 20241021 | 130400 | 1891559940 | 15700 | 15700 | 15700 | 15700 | 28 |
| 416 | 20241021 | 130300 | 1891120340 | 15700 | 15700 | 15700 | 15700 | 6 |
| 417 | 20241021 | 130200 | 1891026140 | 15710 | 15700 | 15710 | 15700 | 2 |
| 418 | 20241021 | 130100 | 1890994730 | 15690 | 15690 | 15690 | 15690 | 0 |
| 419 | 20241021 | 130000 | 1890994730 | 15690 | 15690 | 15690 | 15690 | 49 |
| 420 | 20241021 | 125900 | 1890225920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 421 | 20241021 | 125800 | 1890225920 | 15720 | 15710 | 15720 | 15690 | 123 |
| 422 | 20241021 | 125700 | 1888293400 | 15730 | 15690 | 15730 | 15690 | 254 |
| 423 | 20241021 | 125600 | 1884305240 | 15680 | 15680 | 15680 | 15680 | 326 |
| 424 | 20241021 | 125500 | 1879193560 | 15680 | 15680 | 15680 | 15680 | 0 |
| 425 | 20241021 | 125400 | 1879193560 | 15680 | 15680 | 15680 | 15680 | 257 |
| 426 | 20241021 | 125300 | 1875163800 | 15670 | 15670 | 15670 | 15660 | 920 |
| 427 | 20241021 | 125200 | 1860753730 | 15670 | 15710 | 15710 | 15670 | 463 |
| 428 | 20241021 | 125100 | 1853492160 | 15710 | 15720 | 15720 | 15710 | 219 |
| 429 | 20241021 | 125000 | 1850050150 | 15720 | 15740 | 15740 | 15720 | 77 |
| 430 | 20241021 | 124900 | 1848838640 | 15740 | 15740 | 15740 | 15730 | 329 |
| 431 | 20241021 | 124800 | 1843661140 | 15740 | 15730 | 15740 | 15730 | 12 |
| 432 | 20241021 | 124700 | 1843472370 | 15730 | 15730 | 15740 | 15730 | 27 |
| 433 | 20241021 | 124600 | 1843047630 | 15740 | 15740 | 15770 | 15740 | 907 |
| 434 | 20241021 | 124500 | 1828762480 | 15730 | 15720 | 15730 | 15720 | 775 |
| 435 | 20241021 | 124400 | 1816573630 | 15720 | 15720 | 15720 | 15720 | 3 |
| 436 | 20241021 | 124300 | 1816526470 | 15710 | 15710 | 15710 | 15710 | 1 |
| 437 | 20241021 | 124200 | 1816510760 | 15720 | 15710 | 15720 | 15710 | 131 |
| 438 | 20241021 | 124100 | 1814452740 | 15720 | 15720 | 15720 | 15720 | 78 |
| 439 | 20241021 | 124000 | 1813226580 | 15730 | 15720 | 15730 | 15720 | 529 |
| 440 | 20241021 | 123900 | 1804908740 | 15720 | 15720 | 15720 | 15720 | 78 |
| 441 | 20241021 | 123800 | 1803682580 | 15720 | 15710 | 15720 | 15710 | 871 |
| 442 | 20241021 | 123700 | 1789995280 | 15700 | 15690 | 15700 | 15680 | 832 |
| 443 | 20241021 | 123600 | 1776935300 | 15690 | 15690 | 15690 | 15690 | 37 |
| 444 | 20241021 | 123500 | 1776354770 | 15690 | 15690 | 15690 | 15680 | 211 |
| 445 | 20241021 | 123400 | 1773044380 | 15690 | 15690 | 15690 | 15690 | 10 |
| 446 | 20241021 | 123300 | 1772887480 | 15700 | 15690 | 15700 | 15690 | 301 |
| 447 | 20241021 | 123200 | 1768164780 | 15690 | 15680 | 15690 | 15680 | 408 |
| 448 | 20241021 | 123100 | 1761764480 | 15680 | 15680 | 15680 | 15680 | 43 |
| 449 | 20241021 | 123000 | 1761090240 | 15690 | 15690 | 15690 | 15690 | 130 |
| 450 | 20241021 | 122900 | 1759050540 | 15680 | 15680 | 15680 | 15680 | 250 |
| 451 | 20241021 | 122800 | 1755130540 | 15680 | 15670 | 15680 | 15670 | 427 |
| 452 | 20241021 | 122700 | 1748436160 | 15660 | 15660 | 15660 | 15660 | 1 |
| 453 | 20241021 | 122600 | 1748420500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 454 | 20241021 | 122500 | 1748420500 | 15680 | 15680 | 15680 | 15680 | 0 |
| 455 | 20241021 | 122400 | 1748420500 | 15680 | 15660 | 15680 | 15660 | 13 |
| 456 | 20241021 | 122300 | 1748216900 | 15660 | 15650 | 15660 | 15650 | 673 |
| 457 | 20241021 | 122200 | 1737678050 | 15650 | 15650 | 15650 | 15650 | 91 |
| 458 | 20241021 | 122100 | 1736253900 | 15660 | 15660 | 15660 | 15660 | 0 |
| 459 | 20241021 | 122000 | 1736253900 | 15660 | 15650 | 15660 | 15650 | 366 |
| 460 | 20241021 | 121900 | 1730525930 | 15650 | 15650 | 15650 | 15650 | 0 |
| 461 | 20241021 | 121800 | 1730525930 | 15650 | 15650 | 15650 | 15650 | 9 |
| 462 | 20241021 | 121700 | 1730385080 | 15650 | 15640 | 15650 | 15630 | 28 |
| 463 | 20241021 | 121600 | 1729947290 | 15630 | 15640 | 15640 | 15620 | 1352 |
| 464 | 20241021 | 121500 | 1708822190 | 15640 | 15640 | 15640 | 15640 | 30 |
| 465 | 20241021 | 121400 | 1708352990 | 15660 | 15640 | 15660 | 15640 | 391 |
| 466 | 20241021 | 121300 | 1702237730 | 15650 | 15650 | 15650 | 15650 | 473 |
| 467 | 20241021 | 121200 | 1694835280 | 15650 | 15660 | 15690 | 15650 | 1009 |
| 468 | 20241021 | 121100 | 1679042150 | 15640 | 15640 | 15640 | 15640 | 0 |
| 469 | 20241021 | 121000 | 1679042150 | 15640 | 15640 | 15640 | 15640 | 50 |
| 470 | 20241021 | 120900 | 1678260150 | 15640 | 15660 | 15670 | 15640 | 26 |
| 471 | 20241021 | 120800 | 1677853040 | 15640 | 15650 | 15650 | 15640 | 210 |
| 472 | 20241021 | 120700 | 1674567670 | 15650 | 15670 | 15680 | 15650 | 102 |
| 473 | 20241021 | 120600 | 1672970130 | 15650 | 15670 | 15680 | 15650 | 172 |
| 474 | 20241021 | 120500 | 1670277110 | 15660 | 15670 | 15670 | 15660 | 26 |
| 475 | 20241021 | 120400 | 1669869940 | 15660 | 15660 | 15660 | 15660 | 150 |
| 476 | 20241021 | 120300 | 1667520940 | 15670 | 15660 | 15670 | 15660 | 79 |
| 477 | 20241021 | 120200 | 1666283020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 478 | 20241021 | 120100 | 1666283020 | 15670 | 15690 | 15690 | 15670 | 663 |
| 479 | 20241021 | 120000 | 1655888990 | 15700 | 15700 | 15700 | 15700 | 1 |
| 480 | 20241021 | 115900 | 1655873290 | 15710 | 15690 | 15710 | 15690 | 684 |
| 481 | 20241021 | 115800 | 1645135940 | 15680 | 15690 | 15690 | 15680 | 142 |
| 482 | 20241021 | 115700 | 1642907980 | 15680 | 15680 | 15680 | 15680 | 10 |
| 483 | 20241021 | 115600 | 1642751180 | 15670 | 15680 | 15680 | 15670 | 88 |
| 484 | 20241021 | 115500 | 1641372110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 485 | 20241021 | 115400 | 1641372110 | 15700 | 15700 | 15700 | 15690 | 58 |
| 486 | 20241021 | 115300 | 1640461960 | 15700 | 15690 | 15700 | 15680 | 768 |
| 487 | 20241021 | 115200 | 1628413030 | 15680 | 15670 | 15690 | 15670 | 307 |
| 488 | 20241021 | 115100 | 1623599230 | 15680 | 15670 | 15680 | 15670 | 61 |
| 489 | 20241021 | 115000 | 1622643350 | 15670 | 15660 | 15670 | 15660 | 170 |
| 490 | 20241021 | 114900 | 1619979980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 491 | 20241021 | 114800 | 1619979980 | 15650 | 15650 | 15650 | 15650 | 3 |
| 492 | 20241021 | 114700 | 1619933030 | 15650 | 15650 | 15650 | 15650 | 8 |
| 493 | 20241021 | 114600 | 1619807830 | 15650 | 15650 | 15650 | 15650 | 191 |
| 494 | 20241021 | 114500 | 1616818680 | 15650 | 15650 | 15650 | 15650 | 3 |
| 495 | 20241021 | 114400 | 1616771730 | 15650 | 15650 | 15650 | 15650 | 14 |
| 496 | 20241021 | 114300 | 1616552630 | 15650 | 15670 | 15670 | 15650 | 509 |
| 497 | 20241021 | 114200 | 1608581980 | 15670 | 15670 | 15680 | 15670 | 64 |
| 498 | 20241021 | 114100 | 1607579040 | 15680 | 15670 | 15680 | 15670 | 457 |
| 499 | 20241021 | 114000 | 1600416850 | 15670 | 15670 | 15670 | 15670 | 23 |
| 500 | 20241021 | 113900 | 1600056440 | 15660 | 15670 | 15670 | 15660 | 7 |
| 501 | 20241021 | 113800 | 1599946790 | 15670 | 15680 | 15680 | 15670 | 119 |
| 502 | 20241021 | 113700 | 1598081080 | 15690 | 15680 | 15690 | 15680 | 90 |
| 503 | 20241021 | 113600 | 1596669850 | 15680 | 15660 | 15680 | 15660 | 39 |
| 504 | 20241021 | 113500 | 1596058450 | 15660 | 15660 | 15660 | 15660 | 111 |
| 505 | 20241021 | 113400 | 1594320190 | 15670 | 15670 | 15670 | 15670 | 0 |
| 506 | 20241021 | 113300 | 1594320190 | 15670 | 15670 | 15670 | 15670 | 196 |
| 507 | 20241021 | 113200 | 1591248870 | 15690 | 15690 | 15690 | 15690 | 0 |
| 508 | 20241021 | 113100 | 1591248870 | 15690 | 15700 | 15700 | 15690 | 185 |
| 509 | 20241021 | 113000 | 1588346090 | 15700 | 15690 | 15700 | 15690 | 243 |
| 510 | 20241021 | 112900 | 1584532860 | 15690 | 15690 | 15690 | 15690 | 7 |
| 511 | 20241021 | 112800 | 1584423030 | 15690 | 15640 | 15690 | 15640 | 1815 |
| 512 | 20241021 | 112700 | 1555998440 | 15640 | 15630 | 15640 | 15630 | 1424 |
| 513 | 20241021 | 112600 | 1533741210 | 15610 | 15610 | 15620 | 15610 | 680 |
| 514 | 20241021 | 112500 | 1523120940 | 15610 | 15610 | 15610 | 15610 | 52 |
| 515 | 20241021 | 112400 | 1522309220 | 15590 | 15590 | 15590 | 15590 | 0 |
| 516 | 20241021 | 112300 | 1522309220 | 15590 | 15620 | 15620 | 15590 | 103 |
| 517 | 20241021 | 112200 | 1520702430 | 15620 | 15620 | 15620 | 15620 | 0 |
| 518 | 20241021 | 112100 | 1520702430 | 15620 | 15620 | 15620 | 15620 | 0 |
| 519 | 20241021 | 112000 | 1520702430 | 15620 | 15620 | 15620 | 15620 | 0 |
| 520 | 20241021 | 111900 | 1520702430 | 15620 | 15620 | 15620 | 15620 | 1 |
| 521 | 20241021 | 111800 | 1520686810 | 15620 | 15600 | 15620 | 15600 | 855 |
| 522 | 20241021 | 111700 | 1507348630 | 15600 | 15600 | 15600 | 15600 | 100 |
| 523 | 20241021 | 111600 | 1505788630 | 15600 | 15590 | 15600 | 15590 | 107 |
| 524 | 20241021 | 111500 | 1504120430 | 15600 | 15600 | 15600 | 15600 | 1 |
| 525 | 20241021 | 111400 | 1504104830 | 15600 | 15620 | 15620 | 15600 | 89 |
| 526 | 20241021 | 111300 | 1502716410 | 15600 | 15600 | 15600 | 15600 | 0 |
| 527 | 20241021 | 111200 | 1502716410 | 15600 | 15590 | 15600 | 15590 | 95 |
| 528 | 20241021 | 111100 | 1501235010 | 15590 | 15580 | 15590 | 15580 | 581 |
| 529 | 20241021 | 111000 | 1492177230 | 15580 | 15570 | 15590 | 15570 | 275 |
| 530 | 20241021 | 110900 | 1487893710 | 15580 | 15590 | 15600 | 15580 | 172 |
| 531 | 20241021 | 110800 | 1485213300 | 15580 | 15580 | 15580 | 15570 | 958 |
| 532 | 20241021 | 110700 | 1470296200 | 15580 | 15580 | 15580 | 15580 | 100 |
| 533 | 20241021 | 110600 | 1468738200 | 15580 | 15580 | 15580 | 15580 | 1 |
| 534 | 20241021 | 110500 | 1468722620 | 15580 | 15590 | 15590 | 15580 | 231 |
| 535 | 20241021 | 110400 | 1465122350 | 15600 | 15620 | 15620 | 15600 | 506 |
| 536 | 20241021 | 110300 | 1457225080 | 15620 | 15660 | 15660 | 15620 | 492 |
| 537 | 20241021 | 110200 | 1449533010 | 15660 | 15650 | 15660 | 15650 | 214 |
| 538 | 20241021 | 110100 | 1446183900 | 15650 | 15640 | 15660 | 15640 | 362 |
| 539 | 20241021 | 110000 | 1440519540 | 15630 | 15650 | 15650 | 15630 | 497 |
| 540 | 20241021 | 105900 | 1432749380 | 15640 | 15640 | 15660 | 15630 | 107 |
| 541 | 20241021 | 105800 | 1431076270 | 15660 | 15630 | 15660 | 15630 | 103 |
| 542 | 20241021 | 105700 | 1429466350 | 15630 | 15660 | 15660 | 15630 | 238 |
| 543 | 20241021 | 105600 | 1425745010 | 15640 | 15660 | 15660 | 15640 | 187 |
| 544 | 20241021 | 105500 | 1422818180 | 15670 | 15670 | 15680 | 15670 | 253 |
| 545 | 20241021 | 105400 | 1418853660 | 15680 | 15650 | 15680 | 15650 | 677 |
| 546 | 20241021 | 105300 | 1408256710 | 15640 | 15670 | 15670 | 15640 | 407 |
| 547 | 20241021 | 105200 | 1401886790 | 15670 | 15650 | 15680 | 15650 | 256 |
| 548 | 20241021 | 105100 | 1397875840 | 15650 | 15650 | 15700 | 15650 | 1716 |
| 549 | 20241021 | 105000 | 1370980160 | 15650 | 15610 | 15650 | 15580 | 3461 |
| 550 | 20241021 | 104900 | 1316906210 | 15600 | 15570 | 15600 | 15570 | 1140 |
| 551 | 20241021 | 104800 | 1299140520 | 15560 | 15550 | 15560 | 15550 | 548 |
| 552 | 20241021 | 104700 | 1290614640 | 15550 | 15550 | 15550 | 15550 | 4 |
| 553 | 20241021 | 104600 | 1290552440 | 15560 | 15560 | 15560 | 15560 | 503 |
| 554 | 20241021 | 104500 | 1282725760 | 15540 | 15550 | 15550 | 15540 | 104 |
| 555 | 20241021 | 104400 | 1281109170 | 15550 | 15550 | 15550 | 15550 | 496 |
| 556 | 20241021 | 104300 | 1273396370 | 15550 | 15580 | 15580 | 15550 | 156 |
| 557 | 20241021 | 104200 | 1270969940 | 15580 | 15580 | 15580 | 15580 | 2 |
| 558 | 20241021 | 104100 | 1270938780 | 15560 | 15590 | 15590 | 15560 | 99 |
| 559 | 20241021 | 104000 | 1269397460 | 15590 | 15560 | 15590 | 15560 | 1024 |
| 560 | 20241021 | 103900 | 1253448420 | 15560 | 15550 | 15560 | 15550 | 680 |
| 561 | 20241021 | 103800 | 1242873520 | 15550 | 15540 | 15550 | 15540 | 153 |
| 562 | 20241021 | 103700 | 1240495400 | 15550 | 15550 | 15550 | 15550 | 19 |
| 563 | 20241021 | 103600 | 1240199950 | 15550 | 15550 | 15550 | 15550 | 3 |
| 564 | 20241021 | 103500 | 1240153300 | 15560 | 15570 | 15570 | 15560 | 14 |
| 565 | 20241021 | 103400 | 1239935360 | 15560 | 15550 | 15560 | 15550 | 400 |
| 566 | 20241021 | 103300 | 1233711400 | 15540 | 15570 | 15570 | 15540 | 124 |
| 567 | 20241021 | 103200 | 1231783690 | 15570 | 15560 | 15570 | 15560 | 26 |
| 568 | 20241021 | 103100 | 1231378980 | 15560 | 15550 | 15570 | 15550 | 121 |
| 569 | 20241021 | 103000 | 1229497310 | 15550 | 15560 | 15570 | 15540 | 1207 |
| 570 | 20241021 | 102900 | 1210709380 | 15570 | 15570 | 15570 | 15560 | 241 |
| 571 | 20241021 | 102800 | 1206957280 | 15590 | 15550 | 15590 | 15550 | 834 |
| 572 | 20241021 | 102700 | 1193974880 | 15550 | 15550 | 15550 | 15550 | 7 |
| 573 | 20241021 | 102600 | 1193866030 | 15550 | 15540 | 15550 | 15540 | 501 |
| 574 | 20241021 | 102500 | 1186079150 | 15540 | 15540 | 15540 | 15540 | 0 |
| 575 | 20241021 | 102400 | 1186079150 | 15540 | 15540 | 15540 | 15540 | 41 |
| 576 | 20241021 | 102300 | 1185442010 | 15540 | 15520 | 15540 | 15520 | 212 |
| 577 | 20241021 | 102200 | 1182151570 | 15520 | 15480 | 15520 | 15480 | 578 |
| 578 | 20241021 | 102100 | 1173201280 | 15480 | 15470 | 15480 | 15470 | 398 |
| 579 | 20241021 | 102000 | 1167041490 | 15450 | 15510 | 15510 | 15440 | 2037 |
| 580 | 20241021 | 101900 | 1135514040 | 15520 | 15530 | 15530 | 15510 | 1258 |
| 581 | 20241021 | 101800 | 1115998410 | 15540 | 15550 | 15560 | 15540 | 525 |
| 582 | 20241021 | 101700 | 1107833700 | 15560 | 15560 | 15560 | 15560 | 48 |
| 583 | 20241021 | 101600 | 1107086820 | 15560 | 15550 | 15570 | 15550 | 372 |
| 584 | 20241021 | 101500 | 1101299720 | 15550 | 15570 | 15570 | 15550 | 136 |
| 585 | 20241021 | 101400 | 1099182340 | 15570 | 15560 | 15570 | 15560 | 34 |
| 586 | 20241021 | 101300 | 1098653290 | 15560 | 15530 | 15560 | 15530 | 82 |
| 587 | 20241021 | 101200 | 1097378560 | 15530 | 15470 | 15530 | 15460 | 954 |
| 588 | 20241021 | 101100 | 1082592690 | 15460 | 15450 | 15460 | 15450 | 30 |
| 589 | 20241021 | 101000 | 1082129160 | 15440 | 15470 | 15470 | 15440 | 194 |
| 590 | 20241021 | 100900 | 1079132300 | 15470 | 15470 | 15470 | 15460 | 101 |
| 591 | 20241021 | 100800 | 1077570760 | 15470 | 15490 | 15490 | 15470 | 356 |
| 592 | 20241021 | 100700 | 1072062880 | 15490 | 15490 | 15490 | 15490 | 7 |
| 593 | 20241021 | 100600 | 1071954450 | 15490 | 15490 | 15490 | 15490 | 50 |
| 594 | 20241021 | 100500 | 1071179950 | 15490 | 15470 | 15490 | 15470 | 573 |
| 595 | 20241021 | 100400 | 1062315220 | 15470 | 15470 | 15470 | 15470 | 68 |
| 596 | 20241021 | 100300 | 1061263260 | 15460 | 15470 | 15470 | 15460 | 665 |
| 597 | 20241021 | 100200 | 1050978680 | 15470 | 15470 | 15490 | 15470 | 60 |
| 598 | 20241021 | 100100 | 1050050290 | 15470 | 15470 | 15470 | 15460 | 164 |
| 599 | 20241021 | 100000 | 1047514630 | 15470 | 15480 | 15480 | 15470 | 87 |
| 600 | 20241021 | 095900 | 1046168720 | 15460 | 15490 | 15500 | 15460 | 437 |
| 601 | 20241021 | 095800 | 1039404730 | 15490 | 15490 | 15490 | 15490 | 300 |
| 602 | 20241021 | 095700 | 1034757730 | 15500 | 15500 | 15500 | 15490 | 279 |
| 603 | 20241021 | 095600 | 1030435730 | 15500 | 15500 | 15500 | 15490 | 1202 |
| 604 | 20241021 | 095500 | 1011806530 | 15500 | 15520 | 15520 | 15500 | 668 |
| 605 | 20241021 | 095400 | 1001445140 | 15530 | 15560 | 15560 | 15530 | 325 |
| 606 | 20241021 | 095300 | 996394960 | 15570 | 15570 | 15570 | 15540 | 319 |
| 607 | 20241021 | 095200 | 991430920 | 15560 | 15570 | 15580 | 15560 | 335 |
| 608 | 20241021 | 095100 | 986214910 | 15560 | 15530 | 15560 | 15530 | 229 |
| 609 | 20241021 | 095000 | 982655010 | 15530 | 15560 | 15560 | 15530 | 644 |
| 610 | 20241021 | 094900 | 972643500 | 15570 | 15580 | 15580 | 15570 | 1073 |
| 611 | 20241021 | 094800 | 955935890 | 15580 | 15580 | 15590 | 15580 | 411 |
| 612 | 20241021 | 094700 | 949532300 | 15590 | 15620 | 15630 | 15580 | 999 |
| 613 | 20241021 | 094600 | 933953140 | 15610 | 15580 | 15610 | 15580 | 1227 |
| 614 | 20241021 | 094500 | 914810680 | 15580 | 15520 | 15580 | 15510 | 1156 |
| 615 | 20241021 | 094400 | 896840470 | 15520 | 15510 | 15520 | 15510 | 240 |
| 616 | 20241021 | 094300 | 893117870 | 15510 | 15540 | 15540 | 15510 | 1261 |
| 617 | 20241021 | 094200 | 873540030 | 15540 | 15580 | 15580 | 15540 | 984 |
| 618 | 20241021 | 094100 | 858220850 | 15570 | 15530 | 15570 | 15530 | 1189 |
| 619 | 20241021 | 094000 | 839730770 | 15550 | 15500 | 15550 | 15500 | 925 |
| 620 | 20241021 | 093900 | 825377990 | 15500 | 15510 | 15510 | 15500 | 480 |
| 621 | 20241021 | 093800 | 817937840 | 15510 | 15480 | 15510 | 15450 | 1080 |
| 622 | 20241021 | 093700 | 801214360 | 15470 | 15450 | 15470 | 15450 | 825 |
| 623 | 20241021 | 093600 | 788464760 | 15440 | 15420 | 15460 | 15420 | 182 |
| 624 | 20241021 | 093500 | 785653330 | 15400 | 15360 | 15450 | 15360 | 1924 |
| 625 | 20241021 | 093400 | 755982880 | 15360 | 15360 | 15380 | 15360 | 167 |
| 626 | 20241021 | 093300 | 753416030 | 15360 | 15370 | 15370 | 15360 | 322 |
| 627 | 20241021 | 093200 | 748468960 | 15380 | 15370 | 15390 | 15370 | 906 |
| 628 | 20241021 | 093100 | 734533930 | 15370 | 15300 | 15370 | 15300 | 1607 |
| 629 | 20241021 | 093000 | 709885450 | 15300 | 15300 | 15310 | 15300 | 195 |
| 630 | 20241021 | 092900 | 706901850 | 15310 | 15320 | 15320 | 15310 | 127 |
| 631 | 20241021 | 092800 | 704956320 | 15300 | 15290 | 15300 | 15290 | 151 |
| 632 | 20241021 | 092700 | 702646030 | 15290 | 15330 | 15330 | 15290 | 2114 |
| 633 | 20241021 | 092600 | 670269800 | 15330 | 15320 | 15330 | 15320 | 635 |
| 634 | 20241021 | 092500 | 660539310 | 15320 | 15300 | 15330 | 15300 | 553 |
| 635 | 20241021 | 092400 | 652076120 | 15300 | 15330 | 15330 | 15290 | 1768 |
| 636 | 20241021 | 092300 | 625026870 | 15330 | 15320 | 15350 | 15310 | 622 |
| 637 | 20241021 | 092200 | 615500770 | 15320 | 15330 | 15330 | 15310 | 604 |
| 638 | 20241021 | 092100 | 606249900 | 15350 | 15340 | 15360 | 15330 | 523 |
| 639 | 20241021 | 092000 | 598225500 | 15350 | 15310 | 15350 | 15310 | 463 |
| 640 | 20241021 | 091900 | 591132750 | 15300 | 15280 | 15300 | 15280 | 865 |
| 641 | 20241021 | 091800 | 577904490 | 15280 | 15310 | 15310 | 15280 | 1978 |
| 642 | 20241021 | 091700 | 547645180 | 15300 | 15350 | 15350 | 15300 | 1860 |
| 643 | 20241021 | 091600 | 519143690 | 15310 | 15350 | 15370 | 15300 | 189 |
| 644 | 20241021 | 091500 | 516248070 | 15300 | 15300 | 15350 | 15280 | 1605 |
| 645 | 20241021 | 091400 | 491663660 | 15300 | 15300 | 15350 | 15300 | 3572 |
| 646 | 20241021 | 091300 | 436951480 | 15300 | 15320 | 15330 | 15280 | 1967 |
| 647 | 20241021 | 091200 | 406836860 | 15320 | 15270 | 15330 | 15270 | 683 |
| 648 | 20241021 | 091100 | 396390330 | 15280 | 15220 | 15280 | 15220 | 2672 |
| 649 | 20241021 | 091000 | 355689650 | 15220 | 15140 | 15240 | 15140 | 791 |
| 650 | 20241021 | 090900 | 343679200 | 15170 | 15190 | 15190 | 15140 | 2613 |
| 651 | 20241021 | 090800 | 304073640 | 15200 | 15280 | 15280 | 15200 | 689 |
| 652 | 20241021 | 090700 | 293587050 | 15280 | 15230 | 15280 | 15200 | 3177 |
| 653 | 20241021 | 090600 | 245263750 | 15230 | 15260 | 15270 | 15230 | 3593 |
| 654 | 20241021 | 090500 | 190469340 | 15260 | 15300 | 15300 | 15260 | 749 |
| 655 | 20241021 | 090400 | 179032620 | 15280 | 15250 | 15280 | 15250 | 2741 |
| 656 | 20241021 | 090300 | 137197950 | 15260 | 15270 | 15280 | 15240 | 1775 |
| 657 | 20241021 | 090200 | 110119030 | 15260 | 15340 | 15350 | 15260 | 2672 |
| 658 | 20241021 | 090100 | 69183380 | 15350 | 15380 | 15410 | 15340 | 870 |
| 659 | 20241021 | 090000 | 55815800 | 15370 | 15410 | 15460 | 15340 | 3514 |