36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 22847 |
| 3 | 20240605 | 195600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240605 | 195500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240605 | 195400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240605 | 195300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240605 | 195200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240605 | 195100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240605 | 195000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240605 | 194900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240605 | 194800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240605 | 194700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240605 | 194600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240605 | 194500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240605 | 194400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240605 | 194300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240605 | 194200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240605 | 194100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240605 | 194000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240605 | 193900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240605 | 193800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240605 | 193700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240605 | 193600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240605 | 193500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240605 | 193400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240605 | 193300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240605 | 193200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240605 | 193100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240605 | 193000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240605 | 192900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240605 | 192800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240605 | 192700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 22847 |
| 33 | 20240605 | 192600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240605 | 192500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240605 | 192400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240605 | 192300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240605 | 192200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240605 | 192100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240605 | 192000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240605 | 191900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240605 | 191800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240605 | 191700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240605 | 191600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240605 | 191500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240605 | 191400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240605 | 191300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240605 | 191200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240605 | 191100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240605 | 191000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240605 | 190900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240605 | 190800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240605 | 190700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240605 | 190600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240605 | 190500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240605 | 190400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240605 | 190300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240605 | 190200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240605 | 190100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240605 | 190000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240605 | 185900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240605 | 185800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240605 | 185700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 22847 |
| 63 | 20240605 | 185600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240605 | 185500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240605 | 185400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240605 | 185300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240605 | 185200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240605 | 185100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240605 | 185000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240605 | 184900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240605 | 184800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240605 | 184700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240605 | 184600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240605 | 184500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240605 | 184400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240605 | 184300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240605 | 184200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240605 | 184100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240605 | 184000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240605 | 183900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240605 | 183800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240605 | 183700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240605 | 183600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240605 | 183500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240605 | 183400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240605 | 183300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240605 | 183200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240605 | 183100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240605 | 183000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240605 | 182900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240605 | 182800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240605 | 182700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 22847 |
| 93 | 20240605 | 182600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240605 | 182500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240605 | 182400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240605 | 182300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240605 | 182200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240605 | 182100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240605 | 182000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240605 | 181900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240605 | 181800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240605 | 181700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240605 | 181600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240605 | 181500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240605 | 181400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240605 | 181300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240605 | 181200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240605 | 181100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240605 | 181000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240605 | 180900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240605 | 180800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240605 | 180700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240605 | 180600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240605 | 180500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240605 | 180400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240605 | 180300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240605 | 180200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240605 | 180100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240605 | 180000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240605 | 175900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240605 | 175800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240605 | 175700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 22847 |
| 123 | 20240605 | 175600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240605 | 175500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240605 | 175400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240605 | 175300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240605 | 175200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240605 | 175100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240605 | 175000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240605 | 174900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240605 | 174800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240605 | 174700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240605 | 174600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240605 | 174500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240605 | 174400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240605 | 174300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240605 | 174200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240605 | 174100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240605 | 174000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240605 | 173900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240605 | 173800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240605 | 173700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240605 | 173600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240605 | 173500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240605 | 173400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240605 | 173300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240605 | 173200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240605 | 173100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240605 | 173000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240605 | 172900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240605 | 172800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240605 | 172700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 22847 |
| 153 | 20240605 | 172600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240605 | 172500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240605 | 172400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240605 | 172300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240605 | 172200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240605 | 172100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240605 | 172000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240605 | 171900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240605 | 171800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240605 | 171700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240605 | 171600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240605 | 171500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240605 | 171400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240605 | 171300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240605 | 171200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240605 | 171100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240605 | 171000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240605 | 170900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240605 | 170800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240605 | 170700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240605 | 170600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240605 | 170500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240605 | 170400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240605 | 170300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240605 | 170200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240605 | 170100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240605 | 170000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240605 | 165900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240605 | 165800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240605 | 165700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 22847 |
| 183 | 20240605 | 165600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240605 | 165500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240605 | 165400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240605 | 165300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240605 | 165200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240605 | 165100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240605 | 165000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240605 | 164900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240605 | 164800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240605 | 164700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240605 | 164600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240605 | 164500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240605 | 164400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240605 | 164300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240605 | 164200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240605 | 164100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240605 | 164000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240605 | 163900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240605 | 163800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240605 | 163700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240605 | 163600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240605 | 163500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240605 | 163400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240605 | 163300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240605 | 163200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240605 | 163100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240605 | 163000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240605 | 162900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240605 | 162800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240605 | 162700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 22847 |
| 213 | 20240605 | 162600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240605 | 162500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20240605 | 162400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240605 | 162300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240605 | 162200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240605 | 162100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240605 | 162000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240605 | 161900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240605 | 161800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240605 | 161700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240605 | 161600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240605 | 161500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240605 | 161400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20240605 | 161300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20240605 | 161200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20240605 | 161100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20240605 | 161000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20240605 | 160900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20240605 | 160800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20240605 | 160700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20240605 | 160600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20240605 | 160500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20240605 | 160400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20240605 | 160300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20240605 | 160200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20240605 | 160100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20240605 | 160000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20240605 | 155900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20240605 | 155800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20240605 | 155700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 22847 |
| 243 | 20240605 | 155600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20240605 | 155500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20240605 | 155400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20240605 | 155300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20240605 | 155200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20240605 | 155100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20240605 | 155000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20240605 | 154900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20240605 | 154800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20240605 | 154700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20240605 | 154600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20240605 | 154500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20240605 | 154400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20240605 | 154300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20240605 | 154200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20240605 | 154100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20240605 | 154000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20240605 | 153900 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20240605 | 153800 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20240605 | 153700 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20240605 | 153600 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20240605 | 153500 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20240605 | 153400 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20240605 | 153300 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20240605 | 153200 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20240605 | 153100 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20240605 | 153000 | 15376621880 | 10800 | 10800 | 10800 | 10800 | 22847 |
| 270 | 20240605 | 152900 | 15129874280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20240605 | 152800 | 15129874280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20240605 | 152700 | 15129874280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 273 | 20240605 | 152600 | 15129874280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20240605 | 152500 | 15129874280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20240605 | 152400 | 15129874280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20240605 | 152300 | 15129874280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20240605 | 152200 | 15129874280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 278 | 20240605 | 152100 | 15129874280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 279 | 20240605 | 152000 | 15129874280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 280 | 20240605 | 151900 | 15129874280 | 10730 | 10710 | 10800 | 10700 | 4187 |
| 281 | 20240605 | 151800 | 15084924260 | 10710 | 10790 | 10800 | 10700 | 10955 |
| 282 | 20240605 | 151700 | 14967251670 | 10790 | 10790 | 10810 | 10780 | 4261 |
| 283 | 20240605 | 151600 | 14921248240 | 10780 | 10810 | 10810 | 10760 | 11727 |
| 284 | 20240605 | 151500 | 14794710320 | 10810 | 10810 | 10840 | 10800 | 5045 |
| 285 | 20240605 | 151400 | 14740086850 | 10810 | 10820 | 10840 | 10800 | 10844 |
| 286 | 20240605 | 151300 | 14622892200 | 10820 | 10840 | 10840 | 10810 | 5852 |
| 287 | 20240605 | 151200 | 14559544400 | 10840 | 10840 | 10850 | 10820 | 7778 |
| 288 | 20240605 | 151100 | 14475289510 | 10840 | 10840 | 10840 | 10810 | 7148 |
| 289 | 20240605 | 151000 | 14397887730 | 10840 | 10900 | 10910 | 10840 | 15338 |
| 290 | 20240605 | 150900 | 14231066000 | 10900 | 10870 | 10910 | 10870 | 10628 |
| 291 | 20240605 | 150800 | 14115330590 | 10870 | 10880 | 10890 | 10850 | 11836 |
| 292 | 20240605 | 150700 | 13986625240 | 10870 | 10850 | 10890 | 10840 | 23932 |
| 293 | 20240605 | 150600 | 13726414640 | 10850 | 10850 | 10860 | 10840 | 11879 |
| 294 | 20240605 | 150500 | 13597543920 | 10850 | 10820 | 10870 | 10810 | 14767 |
| 295 | 20240605 | 150400 | 13437418180 | 10790 | 10770 | 10830 | 10750 | 19551 |
| 296 | 20240605 | 150300 | 13226671820 | 10770 | 10730 | 10770 | 10710 | 12217 |
| 297 | 20240605 | 150200 | 13095452910 | 10740 | 10700 | 10750 | 10690 | 13351 |
| 298 | 20240605 | 150100 | 12952331420 | 10690 | 10670 | 10690 | 10650 | 7574 |
| 299 | 20240605 | 150000 | 12871481490 | 10670 | 10610 | 10670 | 10610 | 5467 |
| 300 | 20240605 | 145900 | 12813301230 | 10610 | 10620 | 10620 | 10600 | 4413 |
| 301 | 20240605 | 145800 | 12766477420 | 10620 | 10640 | 10650 | 10620 | 2731 |
| 302 | 20240605 | 145700 | 12737429080 | 10650 | 10650 | 10680 | 10640 | 2525 |
| 303 | 20240605 | 145600 | 12710499090 | 10650 | 10670 | 10670 | 10650 | 5894 |
| 304 | 20240605 | 145500 | 12647672050 | 10650 | 10670 | 10680 | 10640 | 2720 |
| 305 | 20240605 | 145400 | 12618647700 | 10670 | 10600 | 10670 | 10590 | 3396 |
| 306 | 20240605 | 145300 | 12582567310 | 10600 | 10630 | 10660 | 10600 | 5861 |
| 307 | 20240605 | 145200 | 12520257160 | 10650 | 10660 | 10670 | 10630 | 3180 |
| 308 | 20240605 | 145100 | 12486386810 | 10660 | 10690 | 10690 | 10640 | 1115 |
| 309 | 20240605 | 145000 | 12474493400 | 10690 | 10650 | 10700 | 10630 | 7725 |
| 310 | 20240605 | 144900 | 12392076720 | 10660 | 10660 | 10660 | 10650 | 2132 |
| 311 | 20240605 | 144800 | 12369352380 | 10670 | 10690 | 10700 | 10610 | 5045 |
| 312 | 20240605 | 144700 | 12315535650 | 10690 | 10690 | 10700 | 10670 | 2612 |
| 313 | 20240605 | 144600 | 12287625940 | 10690 | 10680 | 10690 | 10670 | 6951 |
| 314 | 20240605 | 144500 | 12213367520 | 10690 | 10680 | 10710 | 10670 | 13878 |
| 315 | 20240605 | 144400 | 12065036500 | 10670 | 10650 | 10680 | 10650 | 5729 |
| 316 | 20240605 | 144300 | 12003935850 | 10650 | 10650 | 10660 | 10640 | 2944 |
| 317 | 20240605 | 144200 | 11972575370 | 10650 | 10670 | 10670 | 10630 | 3482 |
| 318 | 20240605 | 144100 | 11935488390 | 10670 | 10610 | 10670 | 10610 | 14111 |
| 319 | 20240605 | 144000 | 11785388180 | 10620 | 10570 | 10620 | 10570 | 6988 |
| 320 | 20240605 | 143900 | 11711345650 | 10580 | 10560 | 10580 | 10560 | 470 |
| 321 | 20240605 | 143800 | 11706378650 | 10560 | 10570 | 10570 | 10560 | 1147 |
| 322 | 20240605 | 143700 | 11694262510 | 10570 | 10550 | 10570 | 10550 | 118 |
| 323 | 20240605 | 143600 | 11693016550 | 10570 | 10560 | 10570 | 10550 | 177 |
| 324 | 20240605 | 143500 | 11691146460 | 10570 | 10570 | 10580 | 10550 | 1810 |
| 325 | 20240605 | 143400 | 11672039300 | 10580 | 10580 | 10580 | 10560 | 918 |
| 326 | 20240605 | 143300 | 11662336470 | 10560 | 10570 | 10580 | 10560 | 948 |
| 327 | 20240605 | 143200 | 11652314340 | 10570 | 10570 | 10580 | 10570 | 1096 |
| 328 | 20240605 | 143100 | 11640728350 | 10560 | 10570 | 10580 | 10560 | 752 |
| 329 | 20240605 | 143000 | 11632783080 | 10580 | 10580 | 10580 | 10560 | 675 |
| 330 | 20240605 | 142900 | 11625648040 | 10580 | 10560 | 10580 | 10560 | 956 |
| 331 | 20240605 | 142800 | 11615547880 | 10560 | 10570 | 10580 | 10560 | 623 |
| 332 | 20240605 | 142700 | 11608965950 | 10580 | 10560 | 10580 | 10560 | 499 |
| 333 | 20240605 | 142600 | 11603694830 | 10580 | 10580 | 10580 | 10560 | 1074 |
| 334 | 20240605 | 142500 | 11592340120 | 10570 | 10580 | 10580 | 10570 | 469 |
| 335 | 20240605 | 142400 | 11587379480 | 10580 | 10570 | 10580 | 10560 | 578 |
| 336 | 20240605 | 142300 | 11581271990 | 10580 | 10570 | 10580 | 10560 | 2279 |
| 337 | 20240605 | 142200 | 11557188840 | 10580 | 10580 | 10590 | 10570 | 1126 |
| 338 | 20240605 | 142100 | 11545275330 | 10580 | 10600 | 10600 | 10570 | 322 |
| 339 | 20240605 | 142000 | 11541867250 | 10610 | 10580 | 10610 | 10560 | 7569 |
| 340 | 20240605 | 141900 | 11461678770 | 10580 | 10520 | 10580 | 10520 | 6447 |
| 341 | 20240605 | 141800 | 11393582000 | 10530 | 10550 | 10550 | 10490 | 8865 |
| 342 | 20240605 | 141700 | 11300467650 | 10550 | 10570 | 10580 | 10530 | 9787 |
| 343 | 20240605 | 141600 | 11197230340 | 10560 | 10560 | 10560 | 10550 | 447 |
| 344 | 20240605 | 141500 | 11192510310 | 10560 | 10580 | 10580 | 10550 | 1180 |
| 345 | 20240605 | 141400 | 11180055960 | 10580 | 10570 | 10580 | 10560 | 564 |
| 346 | 20240605 | 141300 | 11174091120 | 10590 | 10580 | 10590 | 10570 | 832 |
| 347 | 20240605 | 141200 | 11165284170 | 10580 | 10580 | 10590 | 10570 | 671 |
| 348 | 20240605 | 141100 | 11158182740 | 10580 | 10590 | 10600 | 10580 | 1083 |
| 349 | 20240605 | 141000 | 11146713730 | 10590 | 10580 | 10590 | 10580 | 800 |
| 350 | 20240605 | 140900 | 11138245700 | 10580 | 10570 | 10580 | 10550 | 1462 |
| 351 | 20240605 | 140800 | 11122783530 | 10570 | 10560 | 10570 | 10550 | 380 |
| 352 | 20240605 | 140700 | 11118770520 | 10560 | 10570 | 10570 | 10550 | 721 |
| 353 | 20240605 | 140600 | 11111154330 | 10570 | 10550 | 10570 | 10550 | 1309 |
| 354 | 20240605 | 140500 | 11097331830 | 10550 | 10570 | 10570 | 10550 | 998 |
| 355 | 20240605 | 140400 | 11086791910 | 10570 | 10560 | 10570 | 10560 | 786 |
| 356 | 20240605 | 140300 | 11078487700 | 10560 | 10560 | 10570 | 10550 | 590 |
| 357 | 20240605 | 140200 | 11072255860 | 10570 | 10570 | 10570 | 10550 | 2228 |
| 358 | 20240605 | 140100 | 11048741940 | 10580 | 10570 | 10580 | 10550 | 2603 |
| 359 | 20240605 | 140000 | 11021261020 | 10570 | 10550 | 10570 | 10550 | 934 |
| 360 | 20240605 | 135900 | 11011394590 | 10560 | 10560 | 10560 | 10550 | 354 |
| 361 | 20240605 | 135800 | 11007656510 | 10550 | 10540 | 10550 | 10540 | 354 |
| 362 | 20240605 | 135700 | 11003922550 | 10550 | 10510 | 10550 | 10510 | 430 |
| 363 | 20240605 | 135600 | 10999392090 | 10540 | 10540 | 10540 | 10510 | 619 |
| 364 | 20240605 | 135500 | 10992872940 | 10540 | 10540 | 10540 | 10530 | 334 |
| 365 | 20240605 | 135400 | 10989352800 | 10540 | 10510 | 10540 | 10510 | 2997 |
| 366 | 20240605 | 135300 | 10957806150 | 10530 | 10550 | 10550 | 10510 | 2803 |
| 367 | 20240605 | 135200 | 10928278020 | 10550 | 10560 | 10560 | 10540 | 3112 |
| 368 | 20240605 | 135100 | 10895461820 | 10560 | 10580 | 10580 | 10560 | 5692 |
| 369 | 20240605 | 135000 | 10835284440 | 10580 | 10590 | 10600 | 10580 | 2351 |
| 370 | 20240605 | 134900 | 10810379320 | 10600 | 10610 | 10610 | 10590 | 4543 |
| 371 | 20240605 | 134800 | 10762216590 | 10610 | 10590 | 10610 | 10580 | 3983 |
| 372 | 20240605 | 134700 | 10720017630 | 10590 | 10560 | 10590 | 10550 | 5285 |
| 373 | 20240605 | 134600 | 10664115710 | 10560 | 10560 | 10560 | 10540 | 4201 |
| 374 | 20240605 | 134500 | 10619764760 | 10560 | 10540 | 10560 | 10530 | 1883 |
| 375 | 20240605 | 134400 | 10599906290 | 10540 | 10530 | 10540 | 10520 | 302 |
| 376 | 20240605 | 134300 | 10596725530 | 10530 | 10490 | 10530 | 10490 | 7085 |
| 377 | 20240605 | 134200 | 10522295760 | 10490 | 10480 | 10490 | 10470 | 551 |
| 378 | 20240605 | 134100 | 10516520980 | 10480 | 10470 | 10490 | 10470 | 340 |
| 379 | 20240605 | 134000 | 10512956820 | 10470 | 10480 | 10480 | 10470 | 122 |
| 380 | 20240605 | 133900 | 10511679130 | 10490 | 10470 | 10490 | 10460 | 1956 |
| 381 | 20240605 | 133800 | 10491182050 | 10460 | 10460 | 10470 | 10460 | 379 |
| 382 | 20240605 | 133700 | 10487216750 | 10450 | 10450 | 10460 | 10450 | 2240 |
| 383 | 20240605 | 133600 | 10463794630 | 10450 | 10450 | 10460 | 10440 | 275 |
| 384 | 20240605 | 133500 | 10460920170 | 10450 | 10440 | 10450 | 10440 | 438 |
| 385 | 20240605 | 133400 | 10456344190 | 10450 | 10440 | 10450 | 10440 | 414 |
| 386 | 20240605 | 133300 | 10452021980 | 10430 | 10420 | 10430 | 10420 | 78 |
| 387 | 20240605 | 133200 | 10451208540 | 10420 | 10440 | 10450 | 10420 | 2153 |
| 388 | 20240605 | 133100 | 10428748520 | 10440 | 10450 | 10450 | 10430 | 1342 |
| 389 | 20240605 | 133000 | 10414733580 | 10440 | 10440 | 10440 | 10430 | 138 |
| 390 | 20240605 | 132900 | 10413292970 | 10450 | 10430 | 10450 | 10430 | 308 |
| 391 | 20240605 | 132800 | 10410075610 | 10430 | 10430 | 10430 | 10430 | 167 |
| 392 | 20240605 | 132700 | 10408333800 | 10430 | 10430 | 10430 | 10420 | 705 |
| 393 | 20240605 | 132600 | 10400981090 | 10450 | 10430 | 10450 | 10430 | 1111 |
| 394 | 20240605 | 132500 | 10389380630 | 10440 | 10440 | 10440 | 10440 | 12 |
| 395 | 20240605 | 132400 | 10389255350 | 10450 | 10420 | 10450 | 10410 | 8132 |
| 396 | 20240605 | 132300 | 10304439500 | 10420 | 10420 | 10420 | 10420 | 448 |
| 397 | 20240605 | 132200 | 10299771340 | 10420 | 10430 | 10430 | 10420 | 1942 |
| 398 | 20240605 | 132100 | 10279524870 | 10430 | 10430 | 10450 | 10420 | 1343 |
| 399 | 20240605 | 132000 | 10265512790 | 10430 | 10450 | 10460 | 10430 | 1119 |
| 400 | 20240605 | 131900 | 10253824140 | 10470 | 10470 | 10470 | 10450 | 1303 |
| 401 | 20240605 | 131800 | 10240196760 | 10460 | 10460 | 10470 | 10450 | 1504 |
| 402 | 20240605 | 131700 | 10224465020 | 10460 | 10450 | 10460 | 10450 | 254 |
| 403 | 20240605 | 131600 | 10221808780 | 10450 | 10440 | 10450 | 10430 | 1510 |
| 404 | 20240605 | 131500 | 10206051080 | 10440 | 10450 | 10460 | 10440 | 1145 |
| 405 | 20240605 | 131400 | 10194095400 | 10460 | 10440 | 10470 | 10440 | 2165 |
| 406 | 20240605 | 131300 | 10171448570 | 10440 | 10450 | 10460 | 10440 | 1925 |
| 407 | 20240605 | 131200 | 10151349620 | 10460 | 10450 | 10460 | 10450 | 144 |
| 408 | 20240605 | 131100 | 10149843990 | 10460 | 10440 | 10460 | 10430 | 2011 |
| 409 | 20240605 | 131000 | 10128839390 | 10430 | 10440 | 10440 | 10430 | 250 |
| 410 | 20240605 | 130900 | 10126231750 | 10440 | 10440 | 10440 | 10430 | 282 |
| 411 | 20240605 | 130800 | 10123288410 | 10440 | 10420 | 10440 | 10420 | 443 |
| 412 | 20240605 | 130700 | 10118667800 | 10420 | 10410 | 10430 | 10390 | 1020 |
| 413 | 20240605 | 130600 | 10108057720 | 10420 | 10440 | 10440 | 10420 | 2461 |
| 414 | 20240605 | 130500 | 10082389420 | 10430 | 10410 | 10430 | 10410 | 1620 |
| 415 | 20240605 | 130400 | 10065514310 | 10420 | 10420 | 10430 | 10420 | 511 |
| 416 | 20240605 | 130300 | 10060186770 | 10430 | 10440 | 10440 | 10430 | 720 |
| 417 | 20240605 | 130200 | 10052676430 | 10440 | 10450 | 10450 | 10430 | 747 |
| 418 | 20240605 | 130100 | 10044882650 | 10450 | 10430 | 10450 | 10430 | 851 |
| 419 | 20240605 | 130000 | 10035996360 | 10430 | 10430 | 10440 | 10430 | 153 |
| 420 | 20240605 | 125900 | 10034399920 | 10440 | 10430 | 10440 | 10420 | 351 |
| 421 | 20240605 | 125800 | 10030737960 | 10440 | 10430 | 10440 | 10430 | 1968 |
| 422 | 20240605 | 125700 | 10010208760 | 10430 | 10430 | 10440 | 10410 | 480 |
| 423 | 20240605 | 125600 | 10005205160 | 10430 | 10400 | 10430 | 10400 | 460 |
| 424 | 20240605 | 125500 | 10000414290 | 10430 | 10400 | 10430 | 10380 | 384 |
| 425 | 20240605 | 125400 | 9996416040 | 10410 | 10400 | 10410 | 10380 | 1324 |
| 426 | 20240605 | 125300 | 9982634560 | 10410 | 10420 | 10420 | 10370 | 7777 |
| 427 | 20240605 | 125200 | 9901826720 | 10420 | 10420 | 10420 | 10410 | 854 |
| 428 | 20240605 | 125100 | 9892928170 | 10420 | 10410 | 10420 | 10410 | 709 |
| 429 | 20240605 | 125000 | 9885543720 | 10410 | 10410 | 10410 | 10400 | 53 |
| 430 | 20240605 | 124900 | 9884992150 | 10400 | 10400 | 10450 | 10390 | 1066 |
| 431 | 20240605 | 124800 | 9873893790 | 10380 | 10450 | 10450 | 10380 | 8623 |
| 432 | 20240605 | 124700 | 9784296310 | 10450 | 10440 | 10450 | 10400 | 864 |
| 433 | 20240605 | 124600 | 9775287140 | 10440 | 10440 | 10450 | 10440 | 243 |
| 434 | 20240605 | 124500 | 9772748140 | 10420 | 10450 | 10450 | 10410 | 397 |
| 435 | 20240605 | 124400 | 9768611820 | 10430 | 10450 | 10450 | 10430 | 62 |
| 436 | 20240605 | 124300 | 9767964760 | 10450 | 10430 | 10450 | 10420 | 237 |
| 437 | 20240605 | 124200 | 9765490080 | 10430 | 10420 | 10450 | 10410 | 203 |
| 438 | 20240605 | 124100 | 9763375060 | 10420 | 10430 | 10430 | 10410 | 18 |
| 439 | 20240605 | 124000 | 9763187610 | 10440 | 10420 | 10450 | 10400 | 922 |
| 440 | 20240605 | 123900 | 9753582010 | 10440 | 10420 | 10440 | 10420 | 128 |
| 441 | 20240605 | 123800 | 9752246210 | 10450 | 10430 | 10450 | 10430 | 469 |
| 442 | 20240605 | 123700 | 9747346910 | 10430 | 10390 | 10440 | 10390 | 889 |
| 443 | 20240605 | 123600 | 9738089700 | 10400 | 10400 | 10410 | 10400 | 737 |
| 444 | 20240605 | 123500 | 9730424870 | 10400 | 10400 | 10400 | 10400 | 261 |
| 445 | 20240605 | 123400 | 9727710470 | 10400 | 10400 | 10400 | 10370 | 136 |
| 446 | 20240605 | 123300 | 9726298710 | 10420 | 10360 | 10420 | 10360 | 560 |
| 447 | 20240605 | 123200 | 9720483750 | 10350 | 10390 | 10390 | 10350 | 6335 |
| 448 | 20240605 | 123100 | 9654827210 | 10390 | 10420 | 10420 | 10370 | 14464 |
| 449 | 20240605 | 123000 | 9504602180 | 10420 | 10410 | 10420 | 10410 | 447 |
| 450 | 20240605 | 122900 | 9499946880 | 10420 | 10420 | 10420 | 10420 | 375 |
| 451 | 20240605 | 122800 | 9496039380 | 10410 | 10410 | 10440 | 10410 | 236 |
| 452 | 20240605 | 122700 | 9493580780 | 10410 | 10410 | 10450 | 10400 | 1013 |
| 453 | 20240605 | 122600 | 9483029070 | 10410 | 10420 | 10420 | 10410 | 149 |
| 454 | 20240605 | 122500 | 9481477550 | 10400 | 10410 | 10410 | 10400 | 2431 |
| 455 | 20240605 | 122400 | 9456189540 | 10440 | 10420 | 10450 | 10410 | 1042 |
| 456 | 20240605 | 122300 | 9445333230 | 10420 | 10420 | 10430 | 10410 | 994 |
| 457 | 20240605 | 122200 | 9434977410 | 10420 | 10420 | 10440 | 10410 | 915 |
| 458 | 20240605 | 122100 | 9425447030 | 10450 | 10440 | 10450 | 10420 | 2261 |
| 459 | 20240605 | 122000 | 9401870930 | 10450 | 10460 | 10460 | 10440 | 128 |
| 460 | 20240605 | 121900 | 9400534540 | 10460 | 10470 | 10470 | 10430 | 253 |
| 461 | 20240605 | 121800 | 9397891440 | 10440 | 10470 | 10470 | 10430 | 302 |
| 462 | 20240605 | 121700 | 9394733280 | 10440 | 10430 | 10450 | 10430 | 476 |
| 463 | 20240605 | 121600 | 9389764960 | 10450 | 10430 | 10450 | 10430 | 65 |
| 464 | 20240605 | 121500 | 9389085970 | 10430 | 10440 | 10470 | 10430 | 537 |
| 465 | 20240605 | 121400 | 9383474830 | 10450 | 10420 | 10450 | 10420 | 312 |
| 466 | 20240605 | 121300 | 9380216980 | 10420 | 10440 | 10450 | 10420 | 1682 |
| 467 | 20240605 | 121200 | 9362661430 | 10440 | 10440 | 10450 | 10440 | 445 |
| 468 | 20240605 | 121100 | 9358013020 | 10440 | 10410 | 10450 | 10410 | 158 |
| 469 | 20240605 | 121000 | 9356365360 | 10410 | 10410 | 10410 | 10410 | 270 |
| 470 | 20240605 | 120900 | 9353554660 | 10450 | 10450 | 10450 | 10400 | 506 |
| 471 | 20240605 | 120800 | 9348271730 | 10450 | 10400 | 10450 | 10400 | 815 |
| 472 | 20240605 | 120700 | 9339795370 | 10400 | 10420 | 10420 | 10400 | 1398 |
| 473 | 20240605 | 120600 | 9325251110 | 10430 | 10450 | 10450 | 10400 | 1606 |
| 474 | 20240605 | 120500 | 9308538380 | 10400 | 10430 | 10450 | 10400 | 515 |
| 475 | 20240605 | 120400 | 9303175080 | 10420 | 10420 | 10420 | 10400 | 2117 |
| 476 | 20240605 | 120300 | 9281141950 | 10410 | 10430 | 10430 | 10410 | 503 |
| 477 | 20240605 | 120200 | 9275900600 | 10450 | 10430 | 10450 | 10430 | 377 |
| 478 | 20240605 | 120100 | 9271965700 | 10430 | 10440 | 10450 | 10430 | 526 |
| 479 | 20240605 | 120000 | 9266474120 | 10430 | 10450 | 10450 | 10420 | 188 |
| 480 | 20240605 | 115900 | 9264511550 | 10450 | 10430 | 10450 | 10410 | 435 |
| 481 | 20240605 | 115800 | 9259975420 | 10410 | 10430 | 10430 | 10410 | 2321 |
| 482 | 20240605 | 115700 | 9235802390 | 10430 | 10420 | 10430 | 10420 | 756 |
| 483 | 20240605 | 115600 | 9227924070 | 10420 | 10430 | 10450 | 10410 | 365 |
| 484 | 20240605 | 115500 | 9224117550 | 10440 | 10440 | 10450 | 10410 | 1553 |
| 485 | 20240605 | 115400 | 9207937010 | 10440 | 10440 | 10440 | 10430 | 3863 |
| 486 | 20240605 | 115300 | 9167644660 | 10440 | 10460 | 10490 | 10440 | 889 |
| 487 | 20240605 | 115200 | 9158358960 | 10460 | 10440 | 10460 | 10440 | 418 |
| 488 | 20240605 | 115100 | 9153992340 | 10440 | 10450 | 10460 | 10440 | 455 |
| 489 | 20240605 | 115000 | 9149236160 | 10450 | 10470 | 10470 | 10450 | 543 |
| 490 | 20240605 | 114900 | 9143556250 | 10470 | 10460 | 10470 | 10460 | 164 |
| 491 | 20240605 | 114800 | 9141840800 | 10470 | 10490 | 10490 | 10450 | 32 |
| 492 | 20240605 | 114700 | 9141506280 | 10500 | 10470 | 10510 | 10440 | 1074 |
| 493 | 20240605 | 114600 | 9130257070 | 10450 | 10490 | 10500 | 10450 | 1035 |
| 494 | 20240605 | 114500 | 9119417320 | 10500 | 10490 | 10500 | 10490 | 242 |
| 495 | 20240605 | 114400 | 9116876550 | 10500 | 10480 | 10510 | 10480 | 651 |
| 496 | 20240605 | 114300 | 9110040700 | 10490 | 10490 | 10510 | 10480 | 231 |
| 497 | 20240605 | 114200 | 9107615800 | 10510 | 10480 | 10510 | 10470 | 1392 |
| 498 | 20240605 | 114100 | 9093003720 | 10490 | 10490 | 10490 | 10480 | 2558 |
| 499 | 20240605 | 114000 | 9066171620 | 10490 | 10470 | 10490 | 10470 | 360 |
| 500 | 20240605 | 113900 | 9062400060 | 10470 | 10460 | 10480 | 10460 | 1326 |
| 501 | 20240605 | 113800 | 9048514360 | 10460 | 10470 | 10490 | 10460 | 489 |
| 502 | 20240605 | 113700 | 9043396120 | 10460 | 10430 | 10470 | 10420 | 5317 |
| 503 | 20240605 | 113600 | 8987836280 | 10430 | 10440 | 10440 | 10430 | 683 |
| 504 | 20240605 | 113500 | 8980712440 | 10440 | 10440 | 10450 | 10440 | 840 |
| 505 | 20240605 | 113400 | 8971936220 | 10430 | 10440 | 10450 | 10430 | 1122 |
| 506 | 20240605 | 113300 | 8960227370 | 10440 | 10450 | 10450 | 10440 | 695 |
| 507 | 20240605 | 113200 | 8952969450 | 10450 | 10450 | 10460 | 10450 | 437 |
| 508 | 20240605 | 113100 | 8948401600 | 10450 | 10460 | 10470 | 10450 | 2394 |
| 509 | 20240605 | 113000 | 8923381580 | 10460 | 10460 | 10470 | 10460 | 350 |
| 510 | 20240605 | 112900 | 8919718420 | 10450 | 10460 | 10460 | 10450 | 50 |
| 511 | 20240605 | 112800 | 8919195900 | 10470 | 10470 | 10470 | 10450 | 1926 |
| 512 | 20240605 | 112700 | 8899046490 | 10460 | 10440 | 10470 | 10430 | 1264 |
| 513 | 20240605 | 112600 | 8885845460 | 10440 | 10470 | 10470 | 10440 | 44 |
| 514 | 20240605 | 112500 | 8885385430 | 10470 | 10460 | 10470 | 10450 | 538 |
| 515 | 20240605 | 112400 | 8879760290 | 10460 | 10460 | 10470 | 10450 | 255 |
| 516 | 20240605 | 112300 | 8877092330 | 10460 | 10470 | 10470 | 10460 | 106 |
| 517 | 20240605 | 112200 | 8875982950 | 10470 | 10450 | 10470 | 10450 | 300 |
| 518 | 20240605 | 112100 | 8872843630 | 10450 | 10450 | 10450 | 10450 | 404 |
| 519 | 20240605 | 112000 | 8868621830 | 10470 | 10440 | 10470 | 10440 | 446 |
| 520 | 20240605 | 111900 | 8863959220 | 10420 | 10450 | 10450 | 10420 | 9663 |
| 521 | 20240605 | 111800 | 8763168590 | 10440 | 10470 | 10470 | 10430 | 3072 |
| 522 | 20240605 | 111700 | 8731074350 | 10460 | 10480 | 10480 | 10460 | 663 |
| 523 | 20240605 | 111600 | 8724131900 | 10480 | 10500 | 10530 | 10480 | 3081 |
| 524 | 20240605 | 111500 | 8691834620 | 10500 | 10500 | 10500 | 10480 | 411 |
| 525 | 20240605 | 111400 | 8687519400 | 10500 | 10470 | 10500 | 10470 | 917 |
| 526 | 20240605 | 111300 | 8677907350 | 10460 | 10450 | 10470 | 10450 | 622 |
| 527 | 20240605 | 111200 | 8671399470 | 10450 | 10450 | 10460 | 10450 | 1537 |
| 528 | 20240605 | 111100 | 8655334860 | 10450 | 10490 | 10490 | 10450 | 2021 |
| 529 | 20240605 | 111000 | 8634203810 | 10500 | 10450 | 10510 | 10450 | 1141 |
| 530 | 20240605 | 110900 | 8622258160 | 10460 | 10450 | 10460 | 10450 | 220 |
| 531 | 20240605 | 110800 | 8619958160 | 10450 | 10490 | 10490 | 10450 | 447 |
| 532 | 20240605 | 110700 | 8615280260 | 10450 | 10450 | 10500 | 10450 | 1699 |
| 533 | 20240605 | 110600 | 8597519790 | 10450 | 10460 | 10460 | 10450 | 2762 |
| 534 | 20240605 | 110500 | 8568652710 | 10460 | 10450 | 10480 | 10450 | 743 |
| 535 | 20240605 | 110400 | 8560876890 | 10460 | 10470 | 10470 | 10450 | 2781 |
| 536 | 20240605 | 110300 | 8531785700 | 10460 | 10500 | 10520 | 10460 | 4748 |
| 537 | 20240605 | 110200 | 8482015170 | 10500 | 10500 | 10510 | 10500 | 691 |
| 538 | 20240605 | 110100 | 8474758270 | 10480 | 10520 | 10530 | 10480 | 1013 |
| 539 | 20240605 | 110000 | 8464135510 | 10530 | 10520 | 10530 | 10510 | 668 |
| 540 | 20240605 | 105900 | 8457107590 | 10510 | 10530 | 10530 | 10510 | 406 |
| 541 | 20240605 | 105800 | 8452834170 | 10530 | 10500 | 10530 | 10490 | 424 |
| 542 | 20240605 | 105700 | 8448375600 | 10490 | 10490 | 10530 | 10490 | 715 |
| 543 | 20240605 | 105600 | 8440867210 | 10490 | 10500 | 10500 | 10480 | 1200 |
| 544 | 20240605 | 105500 | 8428272920 | 10500 | 10490 | 10540 | 10490 | 479 |
| 545 | 20240605 | 105400 | 8423229100 | 10480 | 10530 | 10540 | 10480 | 4591 |
| 546 | 20240605 | 105300 | 8374977600 | 10540 | 10520 | 10540 | 10520 | 889 |
| 547 | 20240605 | 105200 | 8365612810 | 10520 | 10480 | 10530 | 10450 | 2196 |
| 548 | 20240605 | 105100 | 8342555410 | 10510 | 10510 | 10510 | 10470 | 1971 |
| 549 | 20240605 | 105000 | 8321861260 | 10500 | 10490 | 10510 | 10460 | 6828 |
| 550 | 20240605 | 104900 | 8250279990 | 10440 | 10460 | 10490 | 10440 | 4646 |
| 551 | 20240605 | 104800 | 8201724750 | 10460 | 10470 | 10520 | 10460 | 1018 |
| 552 | 20240605 | 104700 | 8191052230 | 10470 | 10470 | 10500 | 10450 | 1560 |
| 553 | 20240605 | 104600 | 8174729160 | 10460 | 10460 | 10520 | 10440 | 3536 |
| 554 | 20240605 | 104500 | 8137768110 | 10520 | 10470 | 10520 | 10450 | 7882 |
| 555 | 20240605 | 104400 | 8055297090 | 10460 | 10460 | 10500 | 10460 | 785 |
| 556 | 20240605 | 104300 | 8047072150 | 10460 | 10500 | 10520 | 10450 | 4289 |
| 557 | 20240605 | 104200 | 8002192120 | 10500 | 10460 | 10550 | 10460 | 1228 |
| 558 | 20240605 | 104100 | 7989301560 | 10470 | 10460 | 10490 | 10460 | 1712 |
| 559 | 20240605 | 104000 | 7971375880 | 10480 | 10540 | 10540 | 10460 | 3364 |
| 560 | 20240605 | 103900 | 7936080220 | 10540 | 10500 | 10540 | 10500 | 796 |
| 561 | 20240605 | 103800 | 7927697100 | 10520 | 10490 | 10520 | 10490 | 1544 |
| 562 | 20240605 | 103700 | 7911474370 | 10510 | 10520 | 10520 | 10450 | 5256 |
| 563 | 20240605 | 103600 | 7856457400 | 10510 | 10510 | 10520 | 10500 | 1378 |
| 564 | 20240605 | 103500 | 7841973210 | 10500 | 10500 | 10520 | 10500 | 1675 |
| 565 | 20240605 | 103400 | 7824381460 | 10500 | 10530 | 10530 | 10500 | 1792 |
| 566 | 20240605 | 103300 | 7805550080 | 10530 | 10550 | 10570 | 10520 | 3923 |
| 567 | 20240605 | 103200 | 7764221180 | 10540 | 10590 | 10600 | 10540 | 13190 |
| 568 | 20240605 | 103100 | 7624891410 | 10600 | 10630 | 10640 | 10580 | 8667 |
| 569 | 20240605 | 103000 | 7532862300 | 10640 | 10610 | 10640 | 10580 | 13183 |
| 570 | 20240605 | 102900 | 7392884210 | 10610 | 10600 | 10620 | 10590 | 6544 |
| 571 | 20240605 | 102800 | 7323493970 | 10620 | 10560 | 10620 | 10550 | 11117 |
| 572 | 20240605 | 102700 | 7205782530 | 10550 | 10500 | 10550 | 10480 | 9483 |
| 573 | 20240605 | 102600 | 7105982300 | 10500 | 10480 | 10510 | 10480 | 1449 |
| 574 | 20240605 | 102500 | 7090773020 | 10490 | 10460 | 10490 | 10430 | 1742 |
| 575 | 20240605 | 102400 | 7072564510 | 10500 | 10480 | 10500 | 10440 | 1708 |
| 576 | 20240605 | 102300 | 7054670200 | 10490 | 10490 | 10490 | 10450 | 5747 |
| 577 | 20240605 | 102200 | 6994544730 | 10490 | 10490 | 10490 | 10470 | 4096 |
| 578 | 20240605 | 102100 | 6951621350 | 10490 | 10500 | 10500 | 10480 | 351 |
| 579 | 20240605 | 102000 | 6947940240 | 10480 | 10470 | 10490 | 10450 | 14230 |
| 580 | 20240605 | 101900 | 6798938200 | 10470 | 10520 | 10520 | 10470 | 3037 |
| 581 | 20240605 | 101800 | 6767060720 | 10520 | 10540 | 10540 | 10470 | 3738 |
| 582 | 20240605 | 101700 | 6727809670 | 10540 | 10570 | 10570 | 10510 | 4841 |
| 583 | 20240605 | 101600 | 6676777470 | 10560 | 10540 | 10580 | 10530 | 19569 |
| 584 | 20240605 | 101500 | 6470060460 | 10530 | 10560 | 10580 | 10520 | 8379 |
| 585 | 20240605 | 101400 | 6381645880 | 10560 | 10530 | 10580 | 10500 | 10753 |
| 586 | 20240605 | 101300 | 6268289580 | 10500 | 10450 | 10520 | 10440 | 7807 |
| 587 | 20240605 | 101200 | 6186442270 | 10440 | 10440 | 10450 | 10410 | 2611 |
| 588 | 20240605 | 101100 | 6159198560 | 10440 | 10460 | 10460 | 10420 | 1672 |
| 589 | 20240605 | 101000 | 6141736020 | 10450 | 10410 | 10450 | 10400 | 24834 |
| 590 | 20240605 | 100900 | 5882705650 | 10410 | 10320 | 10420 | 10300 | 12185 |
| 591 | 20240605 | 100800 | 5756223000 | 10330 | 10310 | 10330 | 10310 | 3083 |
| 592 | 20240605 | 100700 | 5724419260 | 10310 | 10270 | 10310 | 10250 | 6800 |
| 593 | 20240605 | 100600 | 5654418720 | 10290 | 10290 | 10290 | 10250 | 242 |
| 594 | 20240605 | 100500 | 5651935080 | 10280 | 10240 | 10290 | 10220 | 4324 |
| 595 | 20240605 | 100400 | 5607580230 | 10240 | 10250 | 10270 | 10220 | 992 |
| 596 | 20240605 | 100300 | 5597410340 | 10250 | 10240 | 10270 | 10200 | 5248 |
| 597 | 20240605 | 100200 | 5543541760 | 10240 | 10230 | 10240 | 10230 | 741 |
| 598 | 20240605 | 100100 | 5535959330 | 10230 | 10240 | 10240 | 10220 | 92 |
| 599 | 20240605 | 100000 | 5535018960 | 10240 | 10220 | 10240 | 10170 | 9856 |
| 600 | 20240605 | 095900 | 5434594810 | 10220 | 10220 | 10260 | 10210 | 1286 |
| 601 | 20240605 | 095800 | 5421447720 | 10260 | 10240 | 10260 | 10210 | 1938 |
| 602 | 20240605 | 095700 | 5401599020 | 10250 | 10200 | 10250 | 10180 | 6181 |
| 603 | 20240605 | 095600 | 5338587140 | 10200 | 10200 | 10220 | 10200 | 2304 |
| 604 | 20240605 | 095500 | 5315080280 | 10220 | 10220 | 10220 | 10200 | 881 |
| 605 | 20240605 | 095400 | 5306087980 | 10200 | 10200 | 10220 | 10200 | 975 |
| 606 | 20240605 | 095300 | 5296137190 | 10220 | 10230 | 10270 | 10220 | 5887 |
| 607 | 20240605 | 095200 | 5235912980 | 10270 | 10180 | 10270 | 10180 | 6588 |
| 608 | 20240605 | 095100 | 5168608840 | 10210 | 10200 | 10210 | 10160 | 11465 |
| 609 | 20240605 | 095000 | 5051989780 | 10200 | 10200 | 10220 | 10190 | 3389 |
| 610 | 20240605 | 094900 | 5017430520 | 10200 | 10210 | 10220 | 10190 | 5709 |
| 611 | 20240605 | 094800 | 4959159450 | 10220 | 10240 | 10250 | 10220 | 2751 |
| 612 | 20240605 | 094700 | 4931023100 | 10250 | 10270 | 10280 | 10250 | 3263 |
| 613 | 20240605 | 094600 | 4897530610 | 10280 | 10280 | 10280 | 10270 | 1378 |
| 614 | 20240605 | 094500 | 4883367670 | 10280 | 10280 | 10280 | 10270 | 596 |
| 615 | 20240605 | 094400 | 4877242820 | 10280 | 10300 | 10300 | 10270 | 2460 |
| 616 | 20240605 | 094300 | 4851947900 | 10310 | 10280 | 10310 | 10280 | 2393 |
| 617 | 20240605 | 094200 | 4827332380 | 10290 | 10290 | 10310 | 10290 | 7778 |
| 618 | 20240605 | 094100 | 4747293620 | 10280 | 10270 | 10280 | 10270 | 2119 |
| 619 | 20240605 | 094000 | 4725510960 | 10270 | 10270 | 10280 | 10260 | 2425 |
| 620 | 20240605 | 093900 | 4700605940 | 10250 | 10320 | 10320 | 10250 | 4404 |
| 621 | 20240605 | 093800 | 4655279640 | 10320 | 10290 | 10340 | 10270 | 7574 |
| 622 | 20240605 | 093700 | 4577233010 | 10290 | 10240 | 10290 | 10240 | 6021 |
| 623 | 20240605 | 093600 | 4515434930 | 10240 | 10210 | 10240 | 10210 | 3224 |
| 624 | 20240605 | 093500 | 4482489910 | 10210 | 10160 | 10210 | 10160 | 4098 |
| 625 | 20240605 | 093400 | 4440759740 | 10160 | 10150 | 10160 | 10130 | 1889 |
| 626 | 20240605 | 093300 | 4421607600 | 10150 | 10160 | 10170 | 10140 | 7575 |
| 627 | 20240605 | 093200 | 4344747570 | 10160 | 10190 | 10190 | 10140 | 2725 |
| 628 | 20240605 | 093100 | 4317051840 | 10180 | 10180 | 10180 | 10130 | 4127 |
| 629 | 20240605 | 093000 | 4275139510 | 10130 | 10090 | 10200 | 10080 | 6773 |
| 630 | 20240605 | 092900 | 4206660000 | 10100 | 10070 | 10120 | 10070 | 10078 |
| 631 | 20240605 | 092800 | 4104862470 | 10110 | 10140 | 10150 | 10060 | 33870 |
| 632 | 20240605 | 092700 | 3762889350 | 10150 | 10150 | 10150 | 10130 | 4906 |
| 633 | 20240605 | 092600 | 3713145270 | 10140 | 10150 | 10160 | 10130 | 7447 |
| 634 | 20240605 | 092500 | 3637577860 | 10160 | 10130 | 10220 | 10120 | 5638 |
| 635 | 20240605 | 092400 | 3580247410 | 10130 | 10140 | 10180 | 10120 | 13257 |
| 636 | 20240605 | 092300 | 3445918230 | 10140 | 10150 | 10160 | 10100 | 19996 |
| 637 | 20240605 | 092200 | 3243636270 | 10130 | 10130 | 10200 | 10120 | 9061 |
| 638 | 20240605 | 092100 | 3151758460 | 10120 | 10180 | 10180 | 10110 | 11165 |
| 639 | 20240605 | 092000 | 3038501770 | 10170 | 10230 | 10230 | 10170 | 5902 |
| 640 | 20240605 | 091900 | 2978342370 | 10230 | 10220 | 10260 | 10200 | 6972 |
| 641 | 20240605 | 091800 | 2907050090 | 10220 | 10250 | 10270 | 10210 | 10142 |
| 642 | 20240605 | 091700 | 2803108370 | 10250 | 10160 | 10250 | 10110 | 47295 |
| 643 | 20240605 | 091600 | 2322437330 | 10160 | 10160 | 10180 | 10110 | 14414 |
| 644 | 20240605 | 091500 | 2176392640 | 10130 | 10200 | 10200 | 10120 | 26107 |
| 645 | 20240605 | 091400 | 1911288530 | 10210 | 10200 | 10240 | 10150 | 17330 |
| 646 | 20240605 | 091300 | 1734537720 | 10200 | 10220 | 10240 | 10200 | 7651 |
| 647 | 20240605 | 091200 | 1656410770 | 10210 | 10270 | 10270 | 10210 | 13499 |
| 648 | 20240605 | 091100 | 1518224720 | 10280 | 10250 | 10300 | 10250 | 4468 |
| 649 | 20240605 | 091000 | 1472300160 | 10270 | 10340 | 10340 | 10190 | 33270 |
| 650 | 20240605 | 090900 | 1130529530 | 10340 | 10370 | 10370 | 10340 | 4771 |
| 651 | 20240605 | 090800 | 1081131500 | 10370 | 10450 | 10450 | 10370 | 12486 |
| 652 | 20240605 | 090700 | 951278750 | 10450 | 10530 | 10530 | 10450 | 4118 |
| 653 | 20240605 | 090600 | 908083310 | 10510 | 10460 | 10540 | 10460 | 19924 |
| 654 | 20240605 | 090500 | 698878350 | 10460 | 10450 | 10460 | 10410 | 5611 |
| 655 | 20240605 | 090400 | 640257630 | 10450 | 10450 | 10460 | 10420 | 3624 |
| 656 | 20240605 | 090300 | 602415440 | 10450 | 10550 | 10550 | 10420 | 3534 |
| 657 | 20240605 | 090200 | 565463580 | 10550 | 10430 | 10560 | 10380 | 12594 |
| 658 | 20240605 | 090100 | 432852090 | 10430 | 10360 | 10430 | 10330 | 21963 |
| 659 | 20240605 | 090000 | 204856880 | 10360 | 10410 | 10420 | 10360 | 19558 |