36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 200000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 24033 |
| 3 | 20250317 | 195900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20250317 | 195800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20250317 | 195700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20250317 | 195600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20250317 | 195500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20250317 | 195400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20250317 | 195300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20250317 | 195200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20250317 | 195100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20250317 | 195000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20250317 | 194900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20250317 | 194800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20250317 | 194700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20250317 | 194600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20250317 | 194500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20250317 | 194400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20250317 | 194300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20250317 | 194200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20250317 | 194100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20250317 | 194000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20250317 | 193900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20250317 | 193800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20250317 | 193700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20250317 | 193600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20250317 | 193500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20250317 | 193400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20250317 | 193300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20250317 | 193200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20250317 | 193100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20250317 | 193000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 24033 |
| 33 | 20250317 | 192900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20250317 | 192800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20250317 | 192700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20250317 | 192600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20250317 | 192500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20250317 | 192400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20250317 | 192300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20250317 | 192200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20250317 | 192100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20250317 | 192000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20250317 | 191900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20250317 | 191800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20250317 | 191700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20250317 | 191600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20250317 | 191500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20250317 | 191400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20250317 | 191300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20250317 | 191200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20250317 | 191100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20250317 | 191000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20250317 | 190900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20250317 | 190800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20250317 | 190700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20250317 | 190600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20250317 | 190500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20250317 | 190400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20250317 | 190300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20250317 | 190200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20250317 | 190100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20250317 | 190000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 24033 |
| 63 | 20250317 | 185900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20250317 | 185800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20250317 | 185700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20250317 | 185600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20250317 | 185500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20250317 | 185400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20250317 | 185300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20250317 | 185200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20250317 | 185100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20250317 | 185000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20250317 | 184900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20250317 | 184800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20250317 | 184700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20250317 | 184600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20250317 | 184500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20250317 | 184400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20250317 | 184300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20250317 | 184200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20250317 | 184100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20250317 | 184000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20250317 | 183900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20250317 | 183800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20250317 | 183700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20250317 | 183600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20250317 | 183500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20250317 | 183400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20250317 | 183300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20250317 | 183200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20250317 | 183100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20250317 | 183000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 24033 |
| 93 | 20250317 | 182900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20250317 | 182800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20250317 | 182700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20250317 | 182600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20250317 | 182500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20250317 | 182400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20250317 | 182300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20250317 | 182200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20250317 | 182100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20250317 | 182000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20250317 | 181900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20250317 | 181800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20250317 | 181700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20250317 | 181600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20250317 | 181500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20250317 | 181400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20250317 | 181300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20250317 | 181200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20250317 | 181100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20250317 | 181000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20250317 | 180900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20250317 | 180800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20250317 | 180700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20250317 | 180600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20250317 | 180500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20250317 | 180400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20250317 | 180300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20250317 | 180200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20250317 | 180100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20250317 | 180000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 24033 |
| 123 | 20250317 | 175900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20250317 | 175800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20250317 | 175700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20250317 | 175600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20250317 | 175500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20250317 | 175400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20250317 | 175300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20250317 | 175200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20250317 | 175100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20250317 | 175000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20250317 | 174900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20250317 | 174800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20250317 | 174700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20250317 | 174600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20250317 | 174500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20250317 | 174400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20250317 | 174300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20250317 | 174200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20250317 | 174100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20250317 | 174000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20250317 | 173900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20250317 | 173800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20250317 | 173700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20250317 | 173600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20250317 | 173500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20250317 | 173400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20250317 | 173300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20250317 | 173200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20250317 | 173100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20250317 | 173000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 24033 |
| 153 | 20250317 | 172900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20250317 | 172800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20250317 | 172700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20250317 | 172600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20250317 | 172500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20250317 | 172400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20250317 | 172300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20250317 | 172200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20250317 | 172100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20250317 | 172000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20250317 | 171900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20250317 | 171800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20250317 | 171700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20250317 | 171600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20250317 | 171500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20250317 | 171400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20250317 | 171300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20250317 | 171200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20250317 | 171100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20250317 | 171000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20250317 | 170900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20250317 | 170800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20250317 | 170700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20250317 | 170600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20250317 | 170500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20250317 | 170400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20250317 | 170300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20250317 | 170200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20250317 | 170100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20250317 | 170000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 24033 |
| 183 | 20250317 | 165900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20250317 | 165800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20250317 | 165700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20250317 | 165600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20250317 | 165500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20250317 | 165400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20250317 | 165300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20250317 | 165200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20250317 | 165100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20250317 | 165000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20250317 | 164900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20250317 | 164800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20250317 | 164700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20250317 | 164600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20250317 | 164500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20250317 | 164400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20250317 | 164300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20250317 | 164200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20250317 | 164100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20250317 | 164000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20250317 | 163900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20250317 | 163800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20250317 | 163700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20250317 | 163600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20250317 | 163500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20250317 | 163400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20250317 | 163300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20250317 | 163200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20250317 | 163100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20250317 | 163000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 24033 |
| 213 | 20250317 | 162900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20250317 | 162800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20250317 | 162700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20250317 | 162600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20250317 | 162500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20250317 | 162400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20250317 | 162300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20250317 | 162200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20250317 | 162100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20250317 | 162000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20250317 | 161900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20250317 | 161800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20250317 | 161700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20250317 | 161600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20250317 | 161500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20250317 | 161400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20250317 | 161300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20250317 | 161200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20250317 | 161100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20250317 | 161000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20250317 | 160900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20250317 | 160800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20250317 | 160700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20250317 | 160600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20250317 | 160500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20250317 | 160400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20250317 | 160300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20250317 | 160200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20250317 | 160100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20250317 | 160000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 24033 |
| 243 | 20250317 | 155900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20250317 | 155800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20250317 | 155700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20250317 | 155600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20250317 | 155500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20250317 | 155400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20250317 | 155300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20250317 | 155200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20250317 | 155100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20250317 | 155000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20250317 | 154900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20250317 | 154800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20250317 | 154700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20250317 | 154600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20250317 | 154500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20250317 | 154400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20250317 | 154300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20250317 | 154200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20250317 | 154100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20250317 | 154000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20250317 | 153900 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20250317 | 153800 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20250317 | 153700 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20250317 | 153600 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20250317 | 153500 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20250317 | 153400 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20250317 | 153300 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20250317 | 153200 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20250317 | 153100 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20250317 | 153000 | 35427505395 | 19200 | 19200 | 19200 | 19200 | 48066 |
| 273 | 20250317 | 152900 | 34966071795 | 19220 | 19220 | 19220 | 19220 | 0 |
| 274 | 20250317 | 152800 | 34966071795 | 19220 | 19220 | 19220 | 19220 | 0 |
| 275 | 20250317 | 152700 | 34966071795 | 19220 | 19220 | 19220 | 19220 | 0 |
| 276 | 20250317 | 152600 | 34966071795 | 19220 | 19220 | 19220 | 19220 | 0 |
| 277 | 20250317 | 152500 | 34966071795 | 19220 | 19220 | 19220 | 19220 | 0 |
| 278 | 20250317 | 152400 | 34966071795 | 19220 | 19220 | 19220 | 19220 | 0 |
| 279 | 20250317 | 152300 | 34966071795 | 19220 | 19220 | 19220 | 19220 | 0 |
| 280 | 20250317 | 152200 | 34966071795 | 19220 | 19220 | 19220 | 19220 | 0 |
| 281 | 20250317 | 152100 | 34966071795 | 19220 | 19220 | 19220 | 19220 | 0 |
| 282 | 20250317 | 152000 | 34966071795 | 19220 | 19220 | 19220 | 19220 | 0 |
| 283 | 20250317 | 151900 | 34966071795 | 19220 | 19210 | 19220 | 19200 | 6928 |
| 284 | 20250317 | 151800 | 34832974255 | 19210 | 19210 | 19215 | 19200 | 7831 |
| 285 | 20250317 | 151700 | 34682552970 | 19200 | 19200 | 19210 | 19200 | 6063 |
| 286 | 20250317 | 151600 | 34566119645 | 19200 | 19220 | 19220 | 19190 | 20072 |
| 287 | 20250317 | 151500 | 34180742505 | 19210 | 19210 | 19220 | 19210 | 4825 |
| 288 | 20250317 | 151400 | 34088043155 | 19210 | 19200 | 19230 | 19200 | 3335 |
| 289 | 20250317 | 151300 | 34023981505 | 19200 | 19220 | 19220 | 19200 | 18207 |
| 290 | 20250317 | 151200 | 33674303165 | 19220 | 19220 | 19230 | 19210 | 9083 |
| 291 | 20250317 | 151100 | 33499734610 | 19220 | 19230 | 19240 | 19210 | 11235 |
| 292 | 20250317 | 151000 | 33283756255 | 19240 | 19220 | 19240 | 19210 | 2607 |
| 293 | 20250317 | 150900 | 33233638365 | 19220 | 19220 | 19230 | 19210 | 8244 |
| 294 | 20250317 | 150800 | 33075187345 | 19220 | 19230 | 19240 | 19220 | 3578 |
| 295 | 20250317 | 150700 | 33006390230 | 19240 | 19260 | 19260 | 19230 | 16646 |
| 296 | 20250317 | 150600 | 32686048710 | 19260 | 19260 | 19270 | 19250 | 3686 |
| 297 | 20250317 | 150500 | 32615055220 | 19270 | 19250 | 19270 | 19250 | 1458 |
| 298 | 20250317 | 150400 | 32586974840 | 19260 | 19270 | 19270 | 19250 | 3147 |
| 299 | 20250317 | 150300 | 32526365650 | 19260 | 19300 | 19310 | 19260 | 12492 |
| 300 | 20250317 | 150200 | 32285550210 | 19310 | 19310 | 19320 | 19290 | 7120 |
| 301 | 20250317 | 150100 | 32148128800 | 19310 | 19300 | 19310 | 19300 | 2319 |
| 302 | 20250317 | 150000 | 32103354750 | 19310 | 19310 | 19310 | 19290 | 8574 |
| 303 | 20250317 | 145900 | 31937891010 | 19310 | 19330 | 19330 | 19300 | 6181 |
| 304 | 20250317 | 145800 | 31818513185 | 19330 | 19320 | 19330 | 19310 | 2030 |
| 305 | 20250317 | 145700 | 31779297315 | 19310 | 19330 | 19340 | 19310 | 2499 |
| 306 | 20250317 | 145600 | 31731019305 | 19340 | 19320 | 19340 | 19320 | 1090 |
| 307 | 20250317 | 145500 | 31709949575 | 19320 | 19310 | 19330 | 19310 | 1386 |
| 308 | 20250317 | 145400 | 31683168465 | 19310 | 19300 | 19320 | 19300 | 1745 |
| 309 | 20250317 | 145300 | 31649474375 | 19300 | 19310 | 19320 | 19300 | 2116 |
| 310 | 20250317 | 145200 | 31608614595 | 19310 | 19305 | 19320 | 19305 | 1166 |
| 311 | 20250317 | 145100 | 31586098835 | 19305 | 19300 | 19310 | 19300 | 866 |
| 312 | 20250317 | 145000 | 31569383600 | 19300 | 19300 | 19300 | 19290 | 2137 |
| 313 | 20250317 | 144900 | 31528147730 | 19290 | 19310 | 19310 | 19290 | 2223 |
| 314 | 20250317 | 144800 | 31485252630 | 19300 | 19295 | 19300 | 19290 | 1210 |
| 315 | 20250317 | 144700 | 31461904270 | 19300 | 19280 | 19300 | 19275 | 982 |
| 316 | 20250317 | 144600 | 31442967195 | 19280 | 19260 | 19280 | 19260 | 3876 |
| 317 | 20250317 | 144500 | 31368272325 | 19270 | 19290 | 19290 | 19260 | 1305 |
| 318 | 20250317 | 144400 | 31343127475 | 19280 | 19280 | 19300 | 19255 | 6740 |
| 319 | 20250317 | 144300 | 31213183995 | 19280 | 19270 | 19280 | 19250 | 3550 |
| 320 | 20250317 | 144200 | 31144799255 | 19270 | 19310 | 19315 | 19260 | 34390 |
| 321 | 20250317 | 144100 | 30481271715 | 19300 | 19320 | 19320 | 19300 | 7108 |
| 322 | 20250317 | 144000 | 30344029325 | 19320 | 19310 | 19330 | 19310 | 5926 |
| 323 | 20250317 | 143900 | 30229586120 | 19320 | 19320 | 19320 | 19310 | 4049 |
| 324 | 20250317 | 143800 | 30151396070 | 19310 | 19320 | 19320 | 19310 | 2134 |
| 325 | 20250317 | 143700 | 30110182120 | 19310 | 19310 | 19330 | 19310 | 8219 |
| 326 | 20250317 | 143600 | 29951455570 | 19310 | 19340 | 19350 | 19310 | 15285 |
| 327 | 20250317 | 143500 | 29656036940 | 19340 | 19370 | 19370 | 19340 | 5395 |
| 328 | 20250317 | 143400 | 29551643635 | 19360 | 19360 | 19380 | 19350 | 3692 |
| 329 | 20250317 | 143300 | 29480145935 | 19350 | 19350 | 19370 | 19340 | 9570 |
| 330 | 20250317 | 143200 | 29294967415 | 19350 | 19340 | 19350 | 19340 | 2968 |
| 331 | 20250317 | 143100 | 29237551065 | 19340 | 19340 | 19350 | 19340 | 3039 |
| 332 | 20250317 | 143000 | 29178770285 | 19350 | 19360 | 19360 | 19340 | 6285 |
| 333 | 20250317 | 142900 | 29057156505 | 19360 | 19370 | 19370 | 19350 | 7673 |
| 334 | 20250317 | 142800 | 28908635335 | 19380 | 19375 | 19380 | 19360 | 1731 |
| 335 | 20250317 | 142700 | 28875107235 | 19370 | 19380 | 19380 | 19370 | 1170 |
| 336 | 20250317 | 142600 | 28852443115 | 19370 | 19370 | 19385 | 19370 | 1431 |
| 337 | 20250317 | 142500 | 28824718285 | 19370 | 19360 | 19375 | 19360 | 1945 |
| 338 | 20250317 | 142400 | 28787052305 | 19370 | 19350 | 19370 | 19350 | 1498 |
| 339 | 20250317 | 142300 | 28758048565 | 19360 | 19360 | 19370 | 19350 | 2109 |
| 340 | 20250317 | 142200 | 28717226445 | 19370 | 19370 | 19380 | 19350 | 12327 |
| 341 | 20250317 | 142100 | 28478510035 | 19370 | 19370 | 19380 | 19370 | 2599 |
| 342 | 20250317 | 142000 | 28428154215 | 19380 | 19380 | 19380 | 19370 | 2456 |
| 343 | 20250317 | 141900 | 28380575355 | 19380 | 19390 | 19390 | 19380 | 2798 |
| 344 | 20250317 | 141800 | 28326344645 | 19390 | 19420 | 19430 | 19390 | 26793 |
| 345 | 20250317 | 141700 | 27806420495 | 19420 | 19430 | 19430 | 19420 | 1084 |
| 346 | 20250317 | 141600 | 27785366925 | 19430 | 19430 | 19440 | 19430 | 3833 |
| 347 | 20250317 | 141500 | 27710889165 | 19430 | 19440 | 19450 | 19430 | 1766 |
| 348 | 20250317 | 141400 | 27676561365 | 19440 | 19450 | 19450 | 19440 | 2241 |
| 349 | 20250317 | 141300 | 27632991555 | 19440 | 19440 | 19450 | 19440 | 1192 |
| 350 | 20250317 | 141200 | 27609812965 | 19440 | 19450 | 19450 | 19430 | 766 |
| 351 | 20250317 | 141100 | 27594923475 | 19440 | 19450 | 19450 | 19440 | 614 |
| 352 | 20250317 | 141000 | 27582985970 | 19440 | 19440 | 19440 | 19430 | 739 |
| 353 | 20250317 | 140900 | 27568621620 | 19430 | 19440 | 19450 | 19430 | 1369 |
| 354 | 20250317 | 140800 | 27542009470 | 19450 | 19440 | 19450 | 19440 | 1786 |
| 355 | 20250317 | 140700 | 27507289395 | 19450 | 19460 | 19460 | 19440 | 2485 |
| 356 | 20250317 | 140600 | 27458967275 | 19460 | 19450 | 19460 | 19450 | 1121 |
| 357 | 20250317 | 140500 | 27437160165 | 19450 | 19450 | 19460 | 19450 | 1102 |
| 358 | 20250317 | 140400 | 27415725475 | 19460 | 19470 | 19470 | 19450 | 419 |
| 359 | 20250317 | 140300 | 27407571755 | 19470 | 19450 | 19480 | 19450 | 821 |
| 360 | 20250317 | 140200 | 27391594705 | 19450 | 19435 | 19450 | 19430 | 1674 |
| 361 | 20250317 | 140100 | 27359044095 | 19430 | 19450 | 19450 | 19430 | 2688 |
| 362 | 20250317 | 140000 | 27306798995 | 19440 | 19460 | 19460 | 19440 | 18141 |
| 363 | 20250317 | 135900 | 26953950445 | 19460 | 19460 | 19470 | 19460 | 1767 |
| 364 | 20250317 | 135800 | 26919563515 | 19470 | 19470 | 19480 | 19460 | 2776 |
| 365 | 20250317 | 135700 | 26865526045 | 19480 | 19490 | 19490 | 19470 | 7261 |
| 366 | 20250317 | 135600 | 26724112625 | 19490 | 19490 | 19500 | 19480 | 1130 |
| 367 | 20250317 | 135500 | 26702089155 | 19490 | 19490 | 19500 | 19490 | 958 |
| 368 | 20250317 | 135400 | 26683416355 | 19500 | 19510 | 19510 | 19490 | 6472 |
| 369 | 20250317 | 135300 | 26557230015 | 19510 | 19520 | 19520 | 19500 | 1310 |
| 370 | 20250317 | 135200 | 26531672875 | 19510 | 19500 | 19520 | 19500 | 865 |
| 371 | 20250317 | 135100 | 26514797810 | 19510 | 19500 | 19510 | 19500 | 388 |
| 372 | 20250317 | 135000 | 26507230720 | 19500 | 19500 | 19510 | 19500 | 1008 |
| 373 | 20250317 | 134900 | 26487571240 | 19500 | 19490 | 19500 | 19490 | 968 |
| 374 | 20250317 | 134800 | 26468695350 | 19490 | 19500 | 19500 | 19490 | 1194 |
| 375 | 20250317 | 134700 | 26445424000 | 19490 | 19510 | 19510 | 19490 | 1723 |
| 376 | 20250317 | 134600 | 26411824640 | 19510 | 19500 | 19510 | 19500 | 179 |
| 377 | 20250317 | 134500 | 26408333030 | 19500 | 19500 | 19500 | 19490 | 615 |
| 378 | 20250317 | 134400 | 26396343860 | 19500 | 19500 | 19510 | 19490 | 288 |
| 379 | 20250317 | 134300 | 26390726720 | 19490 | 19490 | 19490 | 19490 | 356 |
| 380 | 20250317 | 134200 | 26383788280 | 19490 | 19480 | 19490 | 19480 | 646 |
| 381 | 20250317 | 134100 | 26371202850 | 19490 | 19510 | 19510 | 19480 | 5054 |
| 382 | 20250317 | 134000 | 26272664360 | 19510 | 19520 | 19520 | 19510 | 688 |
| 383 | 20250317 | 133900 | 26259239385 | 19520 | 19520 | 19520 | 19510 | 661 |
| 384 | 20250317 | 133800 | 26246339495 | 19520 | 19520 | 19530 | 19520 | 1766 |
| 385 | 20250317 | 133700 | 26211864795 | 19520 | 19530 | 19530 | 19520 | 130 |
| 386 | 20250317 | 133600 | 26209326775 | 19530 | 19530 | 19530 | 19520 | 572 |
| 387 | 20250317 | 133500 | 26198157055 | 19530 | 19530 | 19540 | 19530 | 59 |
| 388 | 20250317 | 133400 | 26197004765 | 19530 | 19530 | 19535 | 19530 | 179 |
| 389 | 20250317 | 133300 | 26193508880 | 19530 | 19540 | 19550 | 19520 | 564 |
| 390 | 20250317 | 133200 | 26182493240 | 19540 | 19530 | 19540 | 19530 | 264 |
| 391 | 20250317 | 133100 | 26177336090 | 19530 | 19520 | 19530 | 19520 | 378 |
| 392 | 20250317 | 133000 | 26169954190 | 19520 | 19530 | 19530 | 19520 | 1838 |
| 393 | 20250317 | 132900 | 26134072180 | 19520 | 19520 | 19530 | 19520 | 206 |
| 394 | 20250317 | 132800 | 26130049420 | 19510 | 19510 | 19510 | 19500 | 242 |
| 395 | 20250317 | 132700 | 26125328310 | 19500 | 19500 | 19500 | 19500 | 428 |
| 396 | 20250317 | 132600 | 26116982310 | 19500 | 19510 | 19510 | 19500 | 546 |
| 397 | 20250317 | 132500 | 26106334390 | 19510 | 19510 | 19510 | 19500 | 354 |
| 398 | 20250317 | 132400 | 26099428850 | 19510 | 19530 | 19530 | 19510 | 827 |
| 399 | 20250317 | 132300 | 26083293340 | 19530 | 19520 | 19530 | 19510 | 258 |
| 400 | 20250317 | 132200 | 26078256890 | 19510 | 19510 | 19520 | 19510 | 677 |
| 401 | 20250317 | 132100 | 26065047610 | 19510 | 19510 | 19510 | 19510 | 168 |
| 402 | 20250317 | 132000 | 26061769930 | 19510 | 19510 | 19510 | 19510 | 26 |
| 403 | 20250317 | 131900 | 26061262670 | 19510 | 19500 | 19510 | 19500 | 107 |
| 404 | 20250317 | 131800 | 26059175280 | 19500 | 19520 | 19520 | 19500 | 430 |
| 405 | 20250317 | 131700 | 26050789510 | 19520 | 19510 | 19530 | 19500 | 655 |
| 406 | 20250317 | 131600 | 26038015580 | 19500 | 19500 | 19505 | 19490 | 153 |
| 407 | 20250317 | 131500 | 26035032135 | 19480 | 19500 | 19500 | 19480 | 517 |
| 408 | 20250317 | 131400 | 26024953475 | 19500 | 19480 | 19500 | 19480 | 4406 |
| 409 | 20250317 | 131300 | 25939047475 | 19490 | 19470 | 19490 | 19470 | 291 |
| 410 | 20250317 | 131200 | 25933380280 | 19470 | 19470 | 19470 | 19450 | 8165 |
| 411 | 20250317 | 131100 | 25774479300 | 19470 | 19470 | 19490 | 19470 | 4890 |
| 412 | 20250317 | 131000 | 25679261335 | 19480 | 19490 | 19500 | 19470 | 1753 |
| 413 | 20250317 | 130900 | 25645101815 | 19490 | 19520 | 19530 | 19480 | 12363 |
| 414 | 20250317 | 130800 | 25404068725 | 19520 | 19520 | 19520 | 19510 | 435 |
| 415 | 20250317 | 130700 | 25395580725 | 19510 | 19530 | 19530 | 19510 | 755 |
| 416 | 20250317 | 130600 | 25380836675 | 19530 | 19510 | 19530 | 19500 | 973 |
| 417 | 20250317 | 130500 | 25361856255 | 19510 | 19510 | 19520 | 19500 | 4439 |
| 418 | 20250317 | 130400 | 25275254685 | 19520 | 19520 | 19530 | 19510 | 1160 |
| 419 | 20250317 | 130300 | 25252620305 | 19520 | 19520 | 19540 | 19510 | 1532 |
| 420 | 20250317 | 130200 | 25222721040 | 19520 | 19530 | 19530 | 19510 | 1070 |
| 421 | 20250317 | 130100 | 25201833210 | 19530 | 19520 | 19530 | 19520 | 769 |
| 422 | 20250317 | 130000 | 25186821490 | 19520 | 19530 | 19530 | 19520 | 1004 |
| 423 | 20250317 | 125900 | 25167223400 | 19520 | 19530 | 19540 | 19520 | 2130 |
| 424 | 20250317 | 125800 | 25125628040 | 19540 | 19540 | 19540 | 19530 | 97 |
| 425 | 20250317 | 125700 | 25123733040 | 19540 | 19540 | 19540 | 19530 | 295 |
| 426 | 20250317 | 125600 | 25117971310 | 19530 | 19540 | 19550 | 19530 | 711 |
| 427 | 20250317 | 125500 | 25104073760 | 19540 | 19540 | 19550 | 19530 | 2426 |
| 428 | 20250317 | 125400 | 25056682690 | 19550 | 19540 | 19550 | 19530 | 990 |
| 429 | 20250317 | 125300 | 25037337640 | 19540 | 19550 | 19550 | 19540 | 547 |
| 430 | 20250317 | 125200 | 25026644210 | 19560 | 19530 | 19560 | 19530 | 557 |
| 431 | 20250317 | 125100 | 25015754400 | 19530 | 19545 | 19545 | 19530 | 882 |
| 432 | 20250317 | 125000 | 24998526075 | 19545 | 19550 | 19560 | 19540 | 24 |
| 433 | 20250317 | 124900 | 24998056850 | 19550 | 19560 | 19560 | 19530 | 850 |
| 434 | 20250317 | 124800 | 24981449790 | 19560 | 19545 | 19560 | 19540 | 1333 |
| 435 | 20250317 | 124700 | 24955388345 | 19540 | 19540 | 19550 | 19540 | 59 |
| 436 | 20250317 | 124600 | 24954235305 | 19540 | 19540 | 19550 | 19530 | 524 |
| 437 | 20250317 | 124500 | 24943998915 | 19530 | 19560 | 19560 | 19530 | 2456 |
| 438 | 20250317 | 124400 | 24895987165 | 19560 | 19600 | 19610 | 19550 | 4338 |
| 439 | 20250317 | 124300 | 24811074125 | 19590 | 19570 | 19590 | 19570 | 264 |
| 440 | 20250317 | 124200 | 24805905665 | 19560 | 19560 | 19560 | 19550 | 358 |
| 441 | 20250317 | 124100 | 24798904715 | 19560 | 19580 | 19580 | 19550 | 234 |
| 442 | 20250317 | 124000 | 24794329355 | 19580 | 19580 | 19600 | 19550 | 10511 |
| 443 | 20250317 | 123900 | 24588815615 | 19570 | 19560 | 19580 | 19560 | 234 |
| 444 | 20250317 | 123800 | 24584238185 | 19580 | 19600 | 19600 | 19580 | 684 |
| 445 | 20250317 | 123700 | 24570835125 | 19600 | 19560 | 19600 | 19550 | 1606 |
| 446 | 20250317 | 123600 | 24539403535 | 19560 | 19540 | 19560 | 19540 | 231 |
| 447 | 20250317 | 123500 | 24534887275 | 19550 | 19540 | 19550 | 19540 | 85 |
| 448 | 20250317 | 123400 | 24533226255 | 19530 | 19540 | 19540 | 19530 | 88 |
| 449 | 20250317 | 123300 | 24531507095 | 19530 | 19510 | 19530 | 19510 | 667 |
| 450 | 20250317 | 123200 | 24518488525 | 19510 | 19560 | 19560 | 19510 | 8421 |
| 451 | 20250317 | 123100 | 24354004975 | 19550 | 19570 | 19570 | 19550 | 1181 |
| 452 | 20250317 | 123000 | 24330900395 | 19570 | 19570 | 19580 | 19570 | 511 |
| 453 | 20250317 | 122900 | 24320899525 | 19570 | 19600 | 19600 | 19570 | 832 |
| 454 | 20250317 | 122800 | 24304608015 | 19600 | 19600 | 19600 | 19580 | 536 |
| 455 | 20250317 | 122700 | 24294102465 | 19600 | 19600 | 19600 | 19580 | 1869 |
| 456 | 20250317 | 122600 | 24257494280 | 19600 | 19600 | 19600 | 19590 | 496 |
| 457 | 20250317 | 122500 | 24247776705 | 19590 | 19600 | 19600 | 19590 | 74 |
| 458 | 20250317 | 122400 | 24246326715 | 19600 | 19600 | 19600 | 19590 | 1330 |
| 459 | 20250317 | 122300 | 24220260285 | 19590 | 19600 | 19600 | 19590 | 681 |
| 460 | 20250317 | 122200 | 24206916760 | 19600 | 19590 | 19600 | 19590 | 164 |
| 461 | 20250317 | 122100 | 24203703600 | 19590 | 19580 | 19590 | 19580 | 596 |
| 462 | 20250317 | 122000 | 24192029510 | 19580 | 19580 | 19580 | 19570 | 174 |
| 463 | 20250317 | 121900 | 24188623440 | 19580 | 19580 | 19580 | 19570 | 522 |
| 464 | 20250317 | 121800 | 24178407820 | 19570 | 19580 | 19600 | 19570 | 2142 |
| 465 | 20250317 | 121700 | 24136460310 | 19575 | 19570 | 19580 | 19570 | 58 |
| 466 | 20250317 | 121600 | 24135325135 | 19570 | 19570 | 19570 | 19565 | 386 |
| 467 | 20250317 | 121500 | 24127771400 | 19570 | 19570 | 19570 | 19550 | 2296 |
| 468 | 20250317 | 121400 | 24082861160 | 19560 | 19560 | 19570 | 19560 | 58 |
| 469 | 20250317 | 121300 | 24081726310 | 19560 | 19570 | 19570 | 19560 | 432 |
| 470 | 20250317 | 121200 | 24073272570 | 19580 | 19560 | 19580 | 19550 | 523 |
| 471 | 20250317 | 121100 | 24063041810 | 19550 | 19550 | 19560 | 19550 | 283 |
| 472 | 20250317 | 121000 | 24057507650 | 19550 | 19550 | 19560 | 19540 | 760 |
| 473 | 20250317 | 120900 | 24042654205 | 19540 | 19550 | 19550 | 19540 | 543 |
| 474 | 20250317 | 120800 | 24032043300 | 19550 | 19550 | 19550 | 19540 | 640 |
| 475 | 20250317 | 120700 | 24019531320 | 19550 | 19550 | 19560 | 19550 | 671 |
| 476 | 20250317 | 120600 | 24006412600 | 19550 | 19550 | 19560 | 19550 | 849 |
| 477 | 20250317 | 120500 | 23989814280 | 19550 | 19550 | 19560 | 19550 | 281 |
| 478 | 20250317 | 120400 | 23984319500 | 19550 | 19550 | 19570 | 19545 | 274 |
| 479 | 20250317 | 120300 | 23978962760 | 19550 | 19570 | 19570 | 19540 | 2487 |
| 480 | 20250317 | 120200 | 23930353030 | 19570 | 19570 | 19590 | 19570 | 587 |
| 481 | 20250317 | 120100 | 23918862420 | 19570 | 19560 | 19570 | 19560 | 463 |
| 482 | 20250317 | 120000 | 23909804690 | 19560 | 19550 | 19560 | 19550 | 805 |
| 483 | 20250317 | 115900 | 23894061070 | 19550 | 19550 | 19560 | 19550 | 869 |
| 484 | 20250317 | 115800 | 23877072070 | 19560 | 19550 | 19570 | 19540 | 543 |
| 485 | 20250317 | 115700 | 23866452350 | 19540 | 19560 | 19560 | 19540 | 1382 |
| 486 | 20250317 | 115600 | 23839427640 | 19560 | 19540 | 19560 | 19540 | 292 |
| 487 | 20250317 | 115500 | 23833721460 | 19530 | 19540 | 19550 | 19530 | 3798 |
| 488 | 20250317 | 115400 | 23759475585 | 19540 | 19530 | 19540 | 19530 | 641 |
| 489 | 20250317 | 115300 | 23746952685 | 19530 | 19540 | 19540 | 19530 | 619 |
| 490 | 20250317 | 115200 | 23734862600 | 19540 | 19520 | 19540 | 19515 | 1046 |
| 491 | 20250317 | 115100 | 23714434355 | 19515 | 19510 | 19515 | 19500 | 2637 |
| 492 | 20250317 | 115000 | 23662987485 | 19510 | 19500 | 19510 | 19500 | 262 |
| 493 | 20250317 | 114900 | 23657878305 | 19520 | 19490 | 19520 | 19490 | 1184 |
| 494 | 20250317 | 114800 | 23634782500 | 19490 | 19480 | 19490 | 19470 | 854 |
| 495 | 20250317 | 114700 | 23618146670 | 19480 | 19480 | 19490 | 19480 | 284 |
| 496 | 20250317 | 114600 | 23612613725 | 19480 | 19480 | 19490 | 19470 | 1977 |
| 497 | 20250317 | 114500 | 23574116085 | 19480 | 19480 | 19490 | 19480 | 1079 |
| 498 | 20250317 | 114400 | 23553096405 | 19480 | 19480 | 19500 | 19480 | 3635 |
| 499 | 20250317 | 114300 | 23482251825 | 19470 | 19470 | 19480 | 19470 | 765 |
| 500 | 20250317 | 114200 | 23467352795 | 19470 | 19490 | 19490 | 19470 | 5576 |
| 501 | 20250317 | 114100 | 23358747775 | 19480 | 19500 | 19510 | 19480 | 5455 |
| 502 | 20250317 | 114000 | 23252405925 | 19510 | 19510 | 19510 | 19500 | 833 |
| 503 | 20250317 | 113900 | 23236161305 | 19500 | 19500 | 19510 | 19500 | 1650 |
| 504 | 20250317 | 113800 | 23203984465 | 19500 | 19500 | 19510 | 19490 | 570 |
| 505 | 20250317 | 113700 | 23192870795 | 19500 | 19490 | 19500 | 19490 | 1834 |
| 506 | 20250317 | 113600 | 23157118335 | 19490 | 19500 | 19500 | 19490 | 1207 |
| 507 | 20250317 | 113500 | 23133587115 | 19500 | 19500 | 19500 | 19500 | 270 |
| 508 | 20250317 | 113400 | 23128322115 | 19500 | 19490 | 19510 | 19490 | 898 |
| 509 | 20250317 | 113300 | 23110816355 | 19490 | 19510 | 19510 | 19480 | 2258 |
| 510 | 20250317 | 113200 | 23066802225 | 19500 | 19495 | 19520 | 19495 | 1067 |
| 511 | 20250317 | 113100 | 23045994710 | 19495 | 19480 | 19500 | 19480 | 454 |
| 512 | 20250317 | 113000 | 23037146995 | 19490 | 19510 | 19510 | 19490 | 3365 |
| 513 | 20250317 | 112900 | 22971549465 | 19510 | 19510 | 19520 | 19500 | 10693 |
| 514 | 20250317 | 112800 | 22763023865 | 19510 | 19510 | 19520 | 19500 | 8906 |
| 515 | 20250317 | 112700 | 22589248470 | 19520 | 19530 | 19540 | 19520 | 4066 |
| 516 | 20250317 | 112600 | 22509867350 | 19540 | 19540 | 19540 | 19530 | 797 |
| 517 | 20250317 | 112500 | 22494294630 | 19540 | 19560 | 19560 | 19540 | 3848 |
| 518 | 20250317 | 112400 | 22419078350 | 19560 | 19570 | 19570 | 19550 | 1023 |
| 519 | 20250317 | 112300 | 22399068710 | 19560 | 19570 | 19570 | 19560 | 475 |
| 520 | 20250317 | 112200 | 22389775320 | 19570 | 19580 | 19580 | 19560 | 341 |
| 521 | 20250317 | 112100 | 22383103010 | 19560 | 19570 | 19570 | 19560 | 2193 |
| 522 | 20250317 | 112000 | 22340199590 | 19570 | 19565 | 19570 | 19560 | 273 |
| 523 | 20250317 | 111900 | 22334859405 | 19560 | 19560 | 19570 | 19550 | 1699 |
| 524 | 20250317 | 111800 | 22301625920 | 19560 | 19560 | 19580 | 19550 | 906 |
| 525 | 20250317 | 111700 | 22283904270 | 19560 | 19560 | 19560 | 19550 | 622 |
| 526 | 20250317 | 111600 | 22271741185 | 19550 | 19570 | 19570 | 19550 | 2061 |
| 527 | 20250317 | 111500 | 22231438045 | 19550 | 19560 | 19570 | 19550 | 2725 |
| 528 | 20250317 | 111400 | 22178145835 | 19580 | 19570 | 19590 | 19570 | 609 |
| 529 | 20250317 | 111300 | 22166226985 | 19580 | 19560 | 19590 | 19560 | 1560 |
| 530 | 20250317 | 111200 | 22135704815 | 19550 | 19580 | 19590 | 19550 | 5501 |
| 531 | 20250317 | 111100 | 22028087605 | 19580 | 19590 | 19590 | 19570 | 1727 |
| 532 | 20250317 | 111000 | 21994269195 | 19590 | 19600 | 19600 | 19580 | 2799 |
| 533 | 20250317 | 110900 | 21939434035 | 19600 | 19610 | 19630 | 19600 | 4787 |
| 534 | 20250317 | 110800 | 21845590525 | 19610 | 19610 | 19620 | 19610 | 777 |
| 535 | 20250317 | 110700 | 21830353545 | 19610 | 19610 | 19640 | 19610 | 2313 |
| 536 | 20250317 | 110600 | 21784956955 | 19610 | 19610 | 19630 | 19610 | 3567 |
| 537 | 20250317 | 110500 | 21714971585 | 19610 | 19610 | 19620 | 19610 | 493 |
| 538 | 20250317 | 110400 | 21705303605 | 19620 | 19610 | 19620 | 19610 | 279 |
| 539 | 20250317 | 110300 | 21699831865 | 19600 | 19650 | 19660 | 19600 | 8595 |
| 540 | 20250317 | 110200 | 21531191055 | 19650 | 19660 | 19660 | 19650 | 255 |
| 541 | 20250317 | 110100 | 21526179455 | 19650 | 19650 | 19660 | 19640 | 787 |
| 542 | 20250317 | 110000 | 21510714915 | 19650 | 19640 | 19650 | 19630 | 573 |
| 543 | 20250317 | 105900 | 21499464935 | 19640 | 19650 | 19660 | 19630 | 5454 |
| 544 | 20250317 | 105800 | 21392319820 | 19660 | 19670 | 19670 | 19660 | 2551 |
| 545 | 20250317 | 105700 | 21342164350 | 19670 | 19670 | 19680 | 19660 | 919 |
| 546 | 20250317 | 105600 | 21324089195 | 19670 | 19670 | 19680 | 19660 | 800 |
| 547 | 20250317 | 105500 | 21308351330 | 19670 | 19680 | 19680 | 19650 | 4034 |
| 548 | 20250317 | 105400 | 21229020140 | 19680 | 19710 | 19710 | 19670 | 5344 |
| 549 | 20250317 | 105300 | 21123826130 | 19700 | 19690 | 19710 | 19690 | 2447 |
| 550 | 20250317 | 105200 | 21075616940 | 19690 | 19670 | 19690 | 19640 | 2244 |
| 551 | 20250317 | 105100 | 21031477580 | 19680 | 19630 | 19700 | 19630 | 1955 |
| 552 | 20250317 | 105000 | 20993016660 | 19670 | 19620 | 19670 | 19620 | 1287 |
| 553 | 20250317 | 104900 | 20967722560 | 19620 | 19640 | 19640 | 19620 | 320 |
| 554 | 20250317 | 104800 | 20961441800 | 19640 | 19640 | 19650 | 19620 | 1817 |
| 555 | 20250317 | 104700 | 20925782560 | 19630 | 19620 | 19630 | 19620 | 721 |
| 556 | 20250317 | 104600 | 20911634760 | 19620 | 19600 | 19630 | 19590 | 273 |
| 557 | 20250317 | 104500 | 20906280280 | 19600 | 19570 | 19600 | 19570 | 1030 |
| 558 | 20250317 | 104400 | 20886108730 | 19580 | 19560 | 19580 | 19560 | 234 |
| 559 | 20250317 | 104300 | 20881529160 | 19560 | 19550 | 19570 | 19550 | 715 |
| 560 | 20250317 | 104200 | 20867547970 | 19550 | 19570 | 19570 | 19550 | 863 |
| 561 | 20250317 | 104100 | 20850673700 | 19560 | 19560 | 19570 | 19550 | 951 |
| 562 | 20250317 | 104000 | 20832074380 | 19560 | 19560 | 19570 | 19560 | 2596 |
| 563 | 20250317 | 103900 | 20781295605 | 19560 | 19590 | 19590 | 19560 | 1502 |
| 564 | 20250317 | 103800 | 20751892410 | 19600 | 19620 | 19630 | 19590 | 8566 |
| 565 | 20250317 | 103700 | 20583965280 | 19620 | 19630 | 19650 | 19620 | 5649 |
| 566 | 20250317 | 103600 | 20473071625 | 19630 | 19670 | 19680 | 19630 | 3136 |
| 567 | 20250317 | 103500 | 20411436510 | 19675 | 19660 | 19675 | 19660 | 485 |
| 568 | 20250317 | 103400 | 20401898060 | 19660 | 19680 | 19680 | 19660 | 1220 |
| 569 | 20250317 | 103300 | 20377903455 | 19680 | 19650 | 19680 | 19650 | 644 |
| 570 | 20250317 | 103200 | 20365242725 | 19650 | 19650 | 19650 | 19630 | 944 |
| 571 | 20250317 | 103100 | 20346703695 | 19630 | 19690 | 19720 | 19630 | 10506 |
| 572 | 20250317 | 103000 | 20140094505 | 19690 | 19670 | 19700 | 19670 | 1628 |
| 573 | 20250317 | 102900 | 20108056715 | 19670 | 19690 | 19700 | 19660 | 3676 |
| 574 | 20250317 | 102800 | 20035714435 | 19700 | 19710 | 19710 | 19690 | 1863 |
| 575 | 20250317 | 102700 | 19999010525 | 19710 | 19700 | 19710 | 19670 | 6087 |
| 576 | 20250317 | 102600 | 19879149815 | 19700 | 19670 | 19700 | 19670 | 3334 |
| 577 | 20250317 | 102500 | 19813516490 | 19670 | 19670 | 19670 | 19660 | 879 |
| 578 | 20250317 | 102400 | 19796227580 | 19670 | 19660 | 19670 | 19640 | 2337 |
| 579 | 20250317 | 102300 | 19750314080 | 19660 | 19650 | 19670 | 19630 | 3424 |
| 580 | 20250317 | 102200 | 19683031070 | 19640 | 19620 | 19640 | 19620 | 397 |
| 581 | 20250317 | 102100 | 19675235520 | 19620 | 19630 | 19630 | 19610 | 938 |
| 582 | 20250317 | 102000 | 19656831755 | 19620 | 19620 | 19630 | 19610 | 1165 |
| 583 | 20250317 | 101900 | 19633974985 | 19620 | 19630 | 19640 | 19620 | 2093 |
| 584 | 20250317 | 101800 | 19592899045 | 19630 | 19660 | 19670 | 19610 | 10269 |
| 585 | 20250317 | 101700 | 19391208215 | 19660 | 19640 | 19660 | 19630 | 2503 |
| 586 | 20250317 | 101600 | 19342011035 | 19630 | 19650 | 19650 | 19630 | 809 |
| 587 | 20250317 | 101500 | 19326121395 | 19650 | 19640 | 19650 | 19610 | 3439 |
| 588 | 20250317 | 101400 | 19258643795 | 19640 | 19630 | 19640 | 19620 | 1764 |
| 589 | 20250317 | 101300 | 19224007695 | 19620 | 19610 | 19630 | 19600 | 1524 |
| 590 | 20250317 | 101200 | 19194117955 | 19610 | 19620 | 19630 | 19610 | 3510 |
| 591 | 20250317 | 101100 | 19125267370 | 19620 | 19590 | 19620 | 19570 | 1890 |
| 592 | 20250317 | 101000 | 19088228245 | 19590 | 19570 | 19590 | 19560 | 1626 |
| 593 | 20250317 | 100900 | 19056402165 | 19570 | 19570 | 19570 | 19555 | 790 |
| 594 | 20250317 | 100800 | 19040947135 | 19560 | 19570 | 19570 | 19540 | 204 |
| 595 | 20250317 | 100700 | 19036957085 | 19530 | 19550 | 19560 | 19530 | 1177 |
| 596 | 20250317 | 100600 | 19013955655 | 19540 | 19530 | 19550 | 19520 | 2141 |
| 597 | 20250317 | 100500 | 18972137695 | 19520 | 19520 | 19530 | 19510 | 996 |
| 598 | 20250317 | 100400 | 18952688145 | 19530 | 19510 | 19530 | 19510 | 631 |
| 599 | 20250317 | 100300 | 18940369455 | 19520 | 19480 | 19520 | 19470 | 2040 |
| 600 | 20250317 | 100200 | 18900602240 | 19480 | 19480 | 19490 | 19470 | 1311 |
| 601 | 20250317 | 100100 | 18875063755 | 19470 | 19470 | 19490 | 19470 | 1029 |
| 602 | 20250317 | 100000 | 18855020145 | 19470 | 19510 | 19520 | 19470 | 8747 |
| 603 | 20250317 | 095900 | 18684488695 | 19500 | 19530 | 19540 | 19500 | 8359 |
| 604 | 20250317 | 095800 | 18521304095 | 19530 | 19530 | 19540 | 19530 | 2635 |
| 605 | 20250317 | 095700 | 18469825505 | 19520 | 19540 | 19540 | 19520 | 2929 |
| 606 | 20250317 | 095600 | 18412619505 | 19535 | 19525 | 19540 | 19520 | 1548 |
| 607 | 20250317 | 095500 | 18382397030 | 19525 | 19540 | 19550 | 19520 | 5114 |
| 608 | 20250317 | 095400 | 18282495915 | 19550 | 19550 | 19550 | 19540 | 2270 |
| 609 | 20250317 | 095300 | 18238129525 | 19550 | 19530 | 19550 | 19520 | 3023 |
| 610 | 20250317 | 095200 | 18179080765 | 19520 | 19500 | 19520 | 19490 | 867 |
| 611 | 20250317 | 095100 | 18162166555 | 19490 | 19460 | 19490 | 19460 | 2284 |
| 612 | 20250317 | 095000 | 18117675490 | 19450 | 19445 | 19460 | 19440 | 2115 |
| 613 | 20250317 | 094900 | 18076540880 | 19445 | 19445 | 19455 | 19440 | 3798 |
| 614 | 20250317 | 094800 | 18002682265 | 19445 | 19450 | 19460 | 19430 | 2977 |
| 615 | 20250317 | 094700 | 17944805670 | 19450 | 19425 | 19460 | 19420 | 2599 |
| 616 | 20250317 | 094600 | 17894290285 | 19430 | 19360 | 19430 | 19360 | 5749 |
| 617 | 20250317 | 094500 | 17782817415 | 19370 | 19390 | 19390 | 19330 | 17937 |
| 618 | 20250317 | 094400 | 17435504175 | 19390 | 19460 | 19460 | 19380 | 33460 |
| 619 | 20250317 | 094300 | 16785842480 | 19460 | 19510 | 19530 | 19450 | 11014 |
| 620 | 20250317 | 094200 | 16571274360 | 19510 | 19520 | 19580 | 19510 | 5030 |
| 621 | 20250317 | 094100 | 16473060805 | 19560 | 19590 | 19600 | 19510 | 5756 |
| 622 | 20250317 | 094000 | 16360427645 | 19590 | 19530 | 19590 | 19530 | 1836 |
| 623 | 20250317 | 093900 | 16324530140 | 19530 | 19500 | 19530 | 19500 | 1240 |
| 624 | 20250317 | 093800 | 16300336830 | 19500 | 19520 | 19530 | 19460 | 1244 |
| 625 | 20250317 | 093700 | 16276086660 | 19460 | 19430 | 19530 | 19430 | 7077 |
| 626 | 20250317 | 093600 | 16138360660 | 19440 | 19500 | 19510 | 19430 | 14325 |
| 627 | 20250317 | 093500 | 15859609010 | 19500 | 19480 | 19500 | 19470 | 3818 |
| 628 | 20250317 | 093400 | 15785238000 | 19480 | 19470 | 19490 | 19450 | 4005 |
| 629 | 20250317 | 093300 | 15707254775 | 19470 | 19500 | 19500 | 19450 | 7200 |
| 630 | 20250317 | 093200 | 15567072765 | 19490 | 19435 | 19500 | 19430 | 1714 |
| 631 | 20250317 | 093100 | 15533726675 | 19435 | 19490 | 19510 | 19430 | 11097 |
| 632 | 20250317 | 093000 | 15317786835 | 19480 | 19440 | 19490 | 19430 | 2962 |
| 633 | 20250317 | 092900 | 15260164195 | 19440 | 19440 | 19440 | 19430 | 4481 |
| 634 | 20250317 | 092800 | 15173072095 | 19440 | 19450 | 19460 | 19380 | 23243 |
| 635 | 20250317 | 092700 | 14722189305 | 19450 | 19380 | 19450 | 19370 | 6117 |
| 636 | 20250317 | 092600 | 14603517875 | 19390 | 19490 | 19500 | 19370 | 30409 |
| 637 | 20250317 | 092500 | 14012560935 | 19500 | 19465 | 19500 | 19460 | 16839 |
| 638 | 20250317 | 092400 | 13684495500 | 19460 | 19635 | 19635 | 19460 | 75334 |
| 639 | 20250317 | 092300 | 12212202925 | 19630 | 19620 | 19630 | 19610 | 3839 |
| 640 | 20250317 | 092200 | 12136882835 | 19620 | 19620 | 19620 | 19580 | 20863 |
| 641 | 20250317 | 092100 | 11727970815 | 19620 | 19620 | 19640 | 19610 | 11036 |
| 642 | 20250317 | 092000 | 11511460385 | 19630 | 19700 | 19750 | 19620 | 23433 |
| 643 | 20250317 | 091900 | 11050829495 | 19700 | 19650 | 19700 | 19650 | 3129 |
| 644 | 20250317 | 091800 | 10989259345 | 19650 | 19690 | 19700 | 19630 | 17741 |
| 645 | 20250317 | 091700 | 10640377195 | 19690 | 19740 | 19760 | 19670 | 13595 |
| 646 | 20250317 | 091600 | 10372493510 | 19740 | 19720 | 19760 | 19690 | 11585 |
| 647 | 20250317 | 091500 | 10144037470 | 19720 | 19610 | 19720 | 19610 | 6014 |
| 648 | 20250317 | 091400 | 10025732300 | 19610 | 19630 | 19660 | 19580 | 18351 |
| 649 | 20250317 | 091300 | 9665909465 | 19660 | 19680 | 19710 | 19570 | 48684 |
| 650 | 20250317 | 091200 | 8710496815 | 19680 | 19795 | 19820 | 19680 | 28153 |
| 651 | 20250317 | 091100 | 8155338565 | 19795 | 19740 | 19800 | 19680 | 28344 |
| 652 | 20250317 | 091000 | 7596714975 | 19720 | 19850 | 19860 | 19710 | 41780 |
| 653 | 20250317 | 090900 | 6769559095 | 19850 | 19980 | 19990 | 19840 | 29384 |
| 654 | 20250317 | 090800 | 6184848995 | 19960 | 19960 | 20000 | 19910 | 5660 |
| 655 | 20250317 | 090700 | 6071879195 | 19970 | 19920 | 20000 | 19860 | 17396 |
| 656 | 20250317 | 090600 | 5725543925 | 19920 | 20150 | 20200 | 19910 | 35462 |
| 657 | 20250317 | 090500 | 5015674085 | 20150 | 20100 | 20200 | 20100 | 38378 |
| 658 | 20250317 | 090400 | 4243551285 | 20150 | 20000 | 20150 | 19940 | 17116 |
| 659 | 20250317 | 090300 | 3900630045 | 19970 | 19860 | 20100 | 19820 | 34305 |
| 660 | 20250317 | 090200 | 3216844425 | 19860 | 20050 | 20100 | 19750 | 43260 |
| 661 | 20250317 | 090100 | 2354831550 | 20100 | 20450 | 20550 | 20000 | 55784 |
| 662 | 20250317 | 090000 | 1222321225 | 20450 | 20800 | 20800 | 20400 | 51473 |