36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 9977 |
| 3 | 20250326 | 195500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20250326 | 195400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20250326 | 195300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20250326 | 195200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20250326 | 195100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20250326 | 195000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20250326 | 194900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20250326 | 194800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20250326 | 194700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20250326 | 194600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20250326 | 194500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20250326 | 194400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20250326 | 194300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20250326 | 194200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20250326 | 194100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20250326 | 194000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20250326 | 193900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20250326 | 193800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20250326 | 193700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20250326 | 193600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20250326 | 193500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20250326 | 193400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20250326 | 193300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20250326 | 193200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20250326 | 193100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20250326 | 193000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20250326 | 192900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20250326 | 192800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20250326 | 192700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20250326 | 192600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 9977 |
| 33 | 20250326 | 192500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20250326 | 192400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20250326 | 192300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20250326 | 192200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20250326 | 192100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20250326 | 192000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20250326 | 191900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20250326 | 191800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20250326 | 191700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20250326 | 191600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20250326 | 191500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20250326 | 191400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20250326 | 191300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20250326 | 191200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20250326 | 191100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20250326 | 191000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20250326 | 190900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20250326 | 190800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20250326 | 190700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20250326 | 190600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20250326 | 190500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20250326 | 190400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20250326 | 190300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20250326 | 190200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20250326 | 190100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20250326 | 190000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20250326 | 185900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20250326 | 185800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20250326 | 185700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20250326 | 185600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 9977 |
| 63 | 20250326 | 185500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20250326 | 185400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20250326 | 185300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20250326 | 185200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20250326 | 185100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20250326 | 185000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20250326 | 184900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20250326 | 184800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20250326 | 184700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20250326 | 184600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20250326 | 184500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20250326 | 184400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20250326 | 184300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20250326 | 184200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20250326 | 184100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20250326 | 184000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20250326 | 183900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20250326 | 183800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20250326 | 183700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20250326 | 183600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20250326 | 183500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20250326 | 183400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20250326 | 183300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20250326 | 183200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20250326 | 183100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20250326 | 183000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20250326 | 182900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20250326 | 182800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20250326 | 182700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20250326 | 182600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 9977 |
| 93 | 20250326 | 182500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20250326 | 182400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20250326 | 182300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20250326 | 182200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20250326 | 182100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20250326 | 182000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20250326 | 181900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20250326 | 181800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20250326 | 181700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20250326 | 181600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20250326 | 181500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20250326 | 181400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20250326 | 181300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20250326 | 181200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20250326 | 181100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20250326 | 181000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20250326 | 180900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20250326 | 180800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20250326 | 180700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20250326 | 180600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20250326 | 180500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20250326 | 180400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20250326 | 180300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20250326 | 180200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20250326 | 180100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20250326 | 180000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20250326 | 175900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20250326 | 175800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20250326 | 175700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20250326 | 175600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 9977 |
| 123 | 20250326 | 175500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20250326 | 175400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20250326 | 175300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20250326 | 175200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20250326 | 175100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20250326 | 175000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20250326 | 174900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20250326 | 174800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20250326 | 174700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20250326 | 174600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20250326 | 174500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20250326 | 174400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20250326 | 174300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20250326 | 174200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20250326 | 174100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20250326 | 174000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20250326 | 173900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20250326 | 173800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20250326 | 173700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20250326 | 173600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20250326 | 173500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20250326 | 173400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20250326 | 173300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20250326 | 173200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20250326 | 173100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20250326 | 173000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20250326 | 172900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20250326 | 172800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20250326 | 172700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20250326 | 172600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 9977 |
| 153 | 20250326 | 172500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20250326 | 172400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20250326 | 172300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20250326 | 172200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20250326 | 172100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20250326 | 172000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20250326 | 171900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20250326 | 171800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20250326 | 171700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20250326 | 171600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20250326 | 171500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20250326 | 171400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20250326 | 171300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20250326 | 171200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20250326 | 171100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20250326 | 171000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20250326 | 170900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20250326 | 170800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20250326 | 170700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20250326 | 170600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20250326 | 170500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20250326 | 170400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20250326 | 170300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20250326 | 170200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20250326 | 170100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20250326 | 170000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20250326 | 165900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20250326 | 165800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20250326 | 165700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20250326 | 165600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 9977 |
| 183 | 20250326 | 165500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20250326 | 165400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20250326 | 165300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20250326 | 165200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20250326 | 165100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20250326 | 165000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20250326 | 164900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20250326 | 164800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20250326 | 164700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20250326 | 164600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20250326 | 164500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20250326 | 164400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20250326 | 164300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20250326 | 164200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20250326 | 164100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20250326 | 164000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20250326 | 163900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20250326 | 163800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20250326 | 163700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20250326 | 163600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20250326 | 163500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20250326 | 163400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20250326 | 163300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20250326 | 163200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20250326 | 163100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20250326 | 163000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20250326 | 162900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20250326 | 162800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20250326 | 162700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20250326 | 162600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 9977 |
| 213 | 20250326 | 162500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20250326 | 162400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20250326 | 162300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20250326 | 162200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20250326 | 162100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20250326 | 162000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20250326 | 161900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20250326 | 161800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20250326 | 161700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20250326 | 161600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20250326 | 161500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20250326 | 161400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20250326 | 161300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20250326 | 161200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20250326 | 161100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20250326 | 161000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20250326 | 160900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20250326 | 160800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20250326 | 160700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20250326 | 160600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20250326 | 160500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20250326 | 160400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20250326 | 160300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20250326 | 160200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 237 | 20250326 | 160100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 238 | 20250326 | 160000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 239 | 20250326 | 155900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 240 | 20250326 | 155800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 241 | 20250326 | 155700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 242 | 20250326 | 155600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 9977 |
| 243 | 20250326 | 155500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20250326 | 155400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20250326 | 155300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20250326 | 155200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20250326 | 155100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20250326 | 155000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20250326 | 154900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20250326 | 154800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20250326 | 154700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20250326 | 154600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20250326 | 154500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20250326 | 154400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20250326 | 154300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20250326 | 154200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20250326 | 154100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20250326 | 154000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20250326 | 153900 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20250326 | 153800 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 261 | 20250326 | 153700 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 262 | 20250326 | 153600 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 263 | 20250326 | 153500 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20250326 | 153400 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20250326 | 153300 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20250326 | 153200 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 267 | 20250326 | 153100 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 0 |
| 268 | 20250326 | 153000 | 14616686015 | 19280 | 19280 | 19280 | 19280 | 9977 |
| 269 | 20250326 | 152900 | 14424329455 | 19370 | 19370 | 19370 | 19370 | 0 |
| 270 | 20250326 | 152800 | 14424329455 | 19370 | 19370 | 19370 | 19370 | 0 |
| 271 | 20250326 | 152700 | 14424329455 | 19370 | 19370 | 19370 | 19370 | 0 |
| 272 | 20250326 | 152600 | 14424329455 | 19370 | 19370 | 19370 | 19370 | 0 |
| 273 | 20250326 | 152500 | 14424329455 | 19370 | 19370 | 19370 | 19370 | 0 |
| 274 | 20250326 | 152400 | 14424329455 | 19370 | 19370 | 19370 | 19370 | 0 |
| 275 | 20250326 | 152300 | 14424329455 | 19370 | 19370 | 19370 | 19370 | 0 |
| 276 | 20250326 | 152200 | 14424329455 | 19370 | 19370 | 19370 | 19370 | 0 |
| 277 | 20250326 | 152100 | 14424329455 | 19370 | 19370 | 19370 | 19370 | 0 |
| 278 | 20250326 | 152000 | 14424329455 | 19370 | 19370 | 19370 | 19370 | 0 |
| 279 | 20250326 | 151900 | 14424329455 | 19370 | 19380 | 19390 | 19370 | 1188 |
| 280 | 20250326 | 151800 | 14401298085 | 19390 | 19390 | 19420 | 19390 | 2288 |
| 281 | 20250326 | 151700 | 14356902585 | 19390 | 19430 | 19430 | 19390 | 4435 |
| 282 | 20250326 | 151600 | 14270815685 | 19430 | 19430 | 19440 | 19430 | 642 |
| 283 | 20250326 | 151500 | 14258341265 | 19440 | 19415 | 19460 | 19410 | 5240 |
| 284 | 20250326 | 151400 | 14156466060 | 19410 | 19430 | 19430 | 19410 | 1014 |
| 285 | 20250326 | 151300 | 14136774320 | 19420 | 19440 | 19440 | 19420 | 1369 |
| 286 | 20250326 | 151200 | 14110175220 | 19430 | 19430 | 19430 | 19420 | 922 |
| 287 | 20250326 | 151100 | 14092260980 | 19430 | 19420 | 19430 | 19410 | 1480 |
| 288 | 20250326 | 151000 | 14063516190 | 19410 | 19400 | 19410 | 19390 | 1397 |
| 289 | 20250326 | 150900 | 14036414460 | 19400 | 19400 | 19410 | 19400 | 1032 |
| 290 | 20250326 | 150800 | 14016388640 | 19410 | 19410 | 19420 | 19400 | 606 |
| 291 | 20250326 | 150700 | 14004623260 | 19410 | 19390 | 19410 | 19390 | 2433 |
| 292 | 20250326 | 150600 | 13957412215 | 19400 | 19380 | 19400 | 19380 | 1149 |
| 293 | 20250326 | 150500 | 13935133045 | 19380 | 19370 | 19380 | 19360 | 1001 |
| 294 | 20250326 | 150400 | 13915736715 | 19370 | 19370 | 19380 | 19370 | 738 |
| 295 | 20250326 | 150300 | 13901438765 | 19370 | 19370 | 19380 | 19370 | 520 |
| 296 | 20250326 | 150200 | 13891364115 | 19360 | 19350 | 19360 | 19350 | 996 |
| 297 | 20250326 | 150100 | 13872083015 | 19350 | 19360 | 19360 | 19350 | 686 |
| 298 | 20250326 | 150000 | 13858803005 | 19350 | 19330 | 19350 | 19320 | 1019 |
| 299 | 20250326 | 145900 | 13839097835 | 19330 | 19340 | 19350 | 19320 | 1336 |
| 300 | 20250326 | 145800 | 13813264665 | 19340 | 19360 | 19370 | 19340 | 980 |
| 301 | 20250326 | 145700 | 13794295215 | 19360 | 19370 | 19370 | 19360 | 366 |
| 302 | 20250326 | 145600 | 13787208395 | 19380 | 19360 | 19380 | 19330 | 1739 |
| 303 | 20250326 | 145500 | 13753547305 | 19360 | 19370 | 19380 | 19360 | 1174 |
| 304 | 20250326 | 145400 | 13730810245 | 19370 | 19330 | 19380 | 19330 | 3675 |
| 305 | 20250326 | 145300 | 13659681585 | 19330 | 19330 | 19340 | 19300 | 600 |
| 306 | 20250326 | 145200 | 13648086215 | 19300 | 19330 | 19340 | 19300 | 1513 |
| 307 | 20250326 | 145100 | 13618842825 | 19330 | 19340 | 19350 | 19330 | 1507 |
| 308 | 20250326 | 145000 | 13589707195 | 19340 | 19320 | 19340 | 19300 | 1824 |
| 309 | 20250326 | 144900 | 13554475865 | 19320 | 19320 | 19330 | 19310 | 2190 |
| 310 | 20250326 | 144800 | 13512163630 | 19310 | 19260 | 19320 | 19260 | 1581 |
| 311 | 20250326 | 144700 | 13481664730 | 19260 | 19220 | 19260 | 19210 | 2427 |
| 312 | 20250326 | 144600 | 13434973320 | 19210 | 19220 | 19250 | 19210 | 2006 |
| 313 | 20250326 | 144500 | 13396407210 | 19220 | 19230 | 19240 | 19210 | 1968 |
| 314 | 20250326 | 144400 | 13358581050 | 19235 | 19220 | 19240 | 19220 | 482 |
| 315 | 20250326 | 144300 | 13349311705 | 19220 | 19220 | 19230 | 19220 | 3545 |
| 316 | 20250326 | 144200 | 13281168370 | 19220 | 19240 | 19240 | 19220 | 3017 |
| 317 | 20250326 | 144100 | 13223163030 | 19240 | 19250 | 19260 | 19240 | 968 |
| 318 | 20250326 | 144000 | 13204532020 | 19260 | 19290 | 19290 | 19250 | 469 |
| 319 | 20250326 | 143900 | 13195496270 | 19280 | 19300 | 19300 | 19270 | 716 |
| 320 | 20250326 | 143800 | 13181689370 | 19300 | 19280 | 19300 | 19250 | 1725 |
| 321 | 20250326 | 143700 | 13148422300 | 19280 | 19230 | 19280 | 19220 | 1844 |
| 322 | 20250326 | 143600 | 13112949240 | 19220 | 19230 | 19240 | 19220 | 2243 |
| 323 | 20250326 | 143500 | 13069822440 | 19230 | 19230 | 19250 | 19230 | 1674 |
| 324 | 20250326 | 143400 | 13037619630 | 19230 | 19240 | 19240 | 19220 | 4317 |
| 325 | 20250326 | 143300 | 12954625820 | 19230 | 19250 | 19250 | 19230 | 7232 |
| 326 | 20250326 | 143200 | 12815464655 | 19250 | 19280 | 19290 | 19250 | 6371 |
| 327 | 20250326 | 143100 | 12692741435 | 19280 | 19330 | 19330 | 19280 | 12622 |
| 328 | 20250326 | 143000 | 12449080885 | 19330 | 19340 | 19340 | 19330 | 472 |
| 329 | 20250326 | 142900 | 12439955185 | 19330 | 19350 | 19350 | 19330 | 4801 |
| 330 | 20250326 | 142800 | 12347112175 | 19350 | 19350 | 19350 | 19350 | 285 |
| 331 | 20250326 | 142700 | 12341597425 | 19340 | 19350 | 19360 | 19340 | 1180 |
| 332 | 20250326 | 142600 | 12318766245 | 19350 | 19350 | 19350 | 19340 | 237 |
| 333 | 20250326 | 142500 | 12314180515 | 19350 | 19360 | 19360 | 19350 | 193 |
| 334 | 20250326 | 142400 | 12310445115 | 19360 | 19350 | 19360 | 19340 | 664 |
| 335 | 20250326 | 142300 | 12297601585 | 19350 | 19360 | 19370 | 19340 | 3841 |
| 336 | 20250326 | 142200 | 12223269155 | 19360 | 19370 | 19370 | 19360 | 2235 |
| 337 | 20250326 | 142100 | 12179996705 | 19370 | 19360 | 19380 | 19360 | 218 |
| 338 | 20250326 | 142000 | 12175774015 | 19360 | 19370 | 19390 | 19360 | 826 |
| 339 | 20250326 | 141900 | 12159780445 | 19370 | 19370 | 19370 | 19360 | 285 |
| 340 | 20250326 | 141800 | 12154261595 | 19370 | 19370 | 19370 | 19360 | 690 |
| 341 | 20250326 | 141700 | 12140896305 | 19370 | 19370 | 19370 | 19370 | 176 |
| 342 | 20250326 | 141600 | 12137487185 | 19370 | 19360 | 19370 | 19360 | 571 |
| 343 | 20250326 | 141500 | 12126428785 | 19370 | 19360 | 19370 | 19360 | 290 |
| 344 | 20250326 | 141400 | 12120813035 | 19360 | 19360 | 19370 | 19350 | 1586 |
| 345 | 20250326 | 141300 | 12090121995 | 19370 | 19380 | 19380 | 19370 | 126 |
| 346 | 20250326 | 141200 | 12087680545 | 19370 | 19370 | 19390 | 19350 | 1041 |
| 347 | 20250326 | 141100 | 12067521365 | 19390 | 19400 | 19400 | 19390 | 279 |
| 348 | 20250326 | 141000 | 12062110625 | 19400 | 19400 | 19400 | 19360 | 1564 |
| 349 | 20250326 | 140900 | 12031800205 | 19390 | 19400 | 19400 | 19390 | 34 |
| 350 | 20250326 | 140800 | 12031140795 | 19400 | 19380 | 19400 | 19380 | 583 |
| 351 | 20250326 | 140700 | 12019837395 | 19380 | 19380 | 19380 | 19370 | 15 |
| 352 | 20250326 | 140600 | 12019546795 | 19350 | 19380 | 19380 | 19350 | 177 |
| 353 | 20250326 | 140500 | 12016119995 | 19370 | 19365 | 19370 | 19365 | 120 |
| 354 | 20250326 | 140400 | 12013795620 | 19350 | 19350 | 19350 | 19340 | 406 |
| 355 | 20250326 | 140300 | 12005939605 | 19350 | 19350 | 19350 | 19340 | 242 |
| 356 | 20250326 | 140200 | 12001257805 | 19350 | 19360 | 19360 | 19340 | 2194 |
| 357 | 20250326 | 140100 | 11958808835 | 19350 | 19390 | 19390 | 19350 | 4326 |
| 358 | 20250326 | 140000 | 11875033575 | 19370 | 19410 | 19410 | 19370 | 4910 |
| 359 | 20250326 | 135900 | 11779824875 | 19400 | 19410 | 19410 | 19400 | 35 |
| 360 | 20250326 | 135800 | 11779145665 | 19410 | 19430 | 19440 | 19410 | 4705 |
| 361 | 20250326 | 135700 | 11687784095 | 19440 | 19440 | 19440 | 19430 | 244 |
| 362 | 20250326 | 135600 | 11683042145 | 19440 | 19440 | 19440 | 19430 | 626 |
| 363 | 20250326 | 135500 | 11670873135 | 19440 | 19430 | 19440 | 19430 | 213 |
| 364 | 20250326 | 135400 | 11666733165 | 19440 | 19440 | 19440 | 19420 | 902 |
| 365 | 20250326 | 135300 | 11649209105 | 19440 | 19440 | 19440 | 19430 | 1822 |
| 366 | 20250326 | 135200 | 11613793575 | 19430 | 19450 | 19450 | 19430 | 238 |
| 367 | 20250326 | 135100 | 11609166025 | 19440 | 19450 | 19450 | 19440 | 188 |
| 368 | 20250326 | 135000 | 11605510445 | 19450 | 19460 | 19460 | 19450 | 615 |
| 369 | 20250326 | 134900 | 11593547845 | 19450 | 19440 | 19450 | 19430 | 329 |
| 370 | 20250326 | 134800 | 11587151085 | 19440 | 19440 | 19450 | 19430 | 1401 |
| 371 | 20250326 | 134700 | 11559923255 | 19440 | 19430 | 19440 | 19430 | 109 |
| 372 | 20250326 | 134600 | 11557804325 | 19430 | 19450 | 19450 | 19430 | 181 |
| 373 | 20250326 | 134500 | 11554286775 | 19440 | 19430 | 19470 | 19430 | 1904 |
| 374 | 20250326 | 134400 | 11517253455 | 19430 | 19430 | 19430 | 19430 | 948 |
| 375 | 20250326 | 134300 | 11498833815 | 19420 | 19420 | 19430 | 19420 | 293 |
| 376 | 20250326 | 134200 | 11493142905 | 19400 | 19430 | 19430 | 19400 | 125 |
| 377 | 20250326 | 134100 | 11490714975 | 19430 | 19430 | 19430 | 19410 | 416 |
| 378 | 20250326 | 134000 | 11482635075 | 19430 | 19420 | 19430 | 19420 | 91 |
| 379 | 20250326 | 133900 | 11480867155 | 19420 | 19420 | 19420 | 19420 | 212 |
| 380 | 20250326 | 133800 | 11476750115 | 19420 | 19430 | 19430 | 19410 | 157 |
| 381 | 20250326 | 133700 | 11473701130 | 19420 | 19420 | 19425 | 19400 | 325 |
| 382 | 20250326 | 133600 | 11467393210 | 19400 | 19410 | 19430 | 19400 | 754 |
| 383 | 20250326 | 133500 | 11452761150 | 19410 | 19410 | 19410 | 19400 | 107 |
| 384 | 20250326 | 133400 | 11450684480 | 19400 | 19400 | 19410 | 19390 | 321 |
| 385 | 20250326 | 133300 | 11444455080 | 19390 | 19400 | 19400 | 19390 | 828 |
| 386 | 20250326 | 133200 | 11428396755 | 19400 | 19400 | 19400 | 19390 | 1154 |
| 387 | 20250326 | 133100 | 11406009895 | 19400 | 19410 | 19410 | 19400 | 2398 |
| 388 | 20250326 | 133000 | 11359482585 | 19400 | 19420 | 19420 | 19400 | 293 |
| 389 | 20250326 | 132900 | 11353796575 | 19410 | 19450 | 19450 | 19410 | 972 |
| 390 | 20250326 | 132800 | 11334925615 | 19450 | 19430 | 19450 | 19420 | 1232 |
| 391 | 20250326 | 132700 | 11310992675 | 19430 | 19440 | 19440 | 19430 | 487 |
| 392 | 20250326 | 132600 | 11301527685 | 19450 | 19430 | 19450 | 19430 | 82 |
| 393 | 20250326 | 132500 | 11299933615 | 19440 | 19450 | 19450 | 19430 | 575 |
| 394 | 20250326 | 132400 | 11288758905 | 19440 | 19430 | 19450 | 19430 | 311 |
| 395 | 20250326 | 132300 | 11282713545 | 19430 | 19440 | 19440 | 19430 | 625 |
| 396 | 20250326 | 132200 | 11270567545 | 19440 | 19450 | 19450 | 19440 | 255 |
| 397 | 20250326 | 132100 | 11265609495 | 19450 | 19460 | 19460 | 19450 | 860 |
| 398 | 20250326 | 132000 | 11248880065 | 19450 | 19460 | 19460 | 19450 | 293 |
| 399 | 20250326 | 131900 | 11243178335 | 19460 | 19470 | 19470 | 19450 | 162 |
| 400 | 20250326 | 131800 | 11240025025 | 19480 | 19440 | 19480 | 19430 | 3430 |
| 401 | 20250326 | 131700 | 11173250225 | 19420 | 19380 | 19420 | 19380 | 703 |
| 402 | 20250326 | 131600 | 11159608555 | 19380 | 19390 | 19390 | 19370 | 2536 |
| 403 | 20250326 | 131500 | 11110475895 | 19380 | 19400 | 19400 | 19380 | 933 |
| 404 | 20250326 | 131400 | 11092386845 | 19410 | 19410 | 19410 | 19390 | 1519 |
| 405 | 20250326 | 131300 | 11062921410 | 19405 | 19410 | 19410 | 19400 | 239 |
| 406 | 20250326 | 131200 | 11058282695 | 19410 | 19410 | 19410 | 19410 | 110 |
| 407 | 20250326 | 131100 | 11056147595 | 19400 | 19410 | 19410 | 19400 | 389 |
| 408 | 20250326 | 131000 | 11048599895 | 19410 | 19400 | 19410 | 19400 | 82 |
| 409 | 20250326 | 130900 | 11047008375 | 19400 | 19400 | 19410 | 19400 | 838 |
| 410 | 20250326 | 130800 | 11030750675 | 19400 | 19400 | 19410 | 19400 | 394 |
| 411 | 20250326 | 130700 | 11023106275 | 19410 | 19420 | 19420 | 19400 | 1291 |
| 412 | 20250326 | 130600 | 10998053745 | 19420 | 19440 | 19450 | 19420 | 617 |
| 413 | 20250326 | 130500 | 10986065815 | 19450 | 19450 | 19450 | 19450 | 71 |
| 414 | 20250326 | 130400 | 10984684865 | 19440 | 19450 | 19450 | 19440 | 587 |
| 415 | 20250326 | 130300 | 10973271315 | 19460 | 19460 | 19460 | 19450 | 1189 |
| 416 | 20250326 | 130200 | 10950142100 | 19440 | 19450 | 19460 | 19440 | 490 |
| 417 | 20250326 | 130100 | 10940611490 | 19450 | 19450 | 19460 | 19440 | 141 |
| 418 | 20250326 | 130000 | 10937868380 | 19450 | 19460 | 19460 | 19440 | 864 |
| 419 | 20250326 | 125900 | 10921063460 | 19450 | 19460 | 19460 | 19450 | 937 |
| 420 | 20250326 | 125800 | 10902835780 | 19460 | 19480 | 19480 | 19450 | 1095 |
| 421 | 20250326 | 125700 | 10881531400 | 19470 | 19440 | 19470 | 19440 | 2251 |
| 422 | 20250326 | 125600 | 10837730080 | 19440 | 19440 | 19440 | 19430 | 760 |
| 423 | 20250326 | 125500 | 10822956520 | 19440 | 19440 | 19440 | 19430 | 330 |
| 424 | 20250326 | 125400 | 10816543520 | 19440 | 19440 | 19440 | 19430 | 1786 |
| 425 | 20250326 | 125300 | 10781835920 | 19440 | 19400 | 19440 | 19400 | 2333 |
| 426 | 20250326 | 125200 | 10736508250 | 19410 | 19400 | 19410 | 19400 | 571 |
| 427 | 20250326 | 125100 | 10725428140 | 19400 | 19410 | 19410 | 19390 | 1150 |
| 428 | 20250326 | 125000 | 10703112600 | 19410 | 19400 | 19410 | 19400 | 460 |
| 429 | 20250326 | 124900 | 10694187220 | 19400 | 19390 | 19400 | 19390 | 822 |
| 430 | 20250326 | 124800 | 10678243430 | 19380 | 19380 | 19380 | 19370 | 616 |
| 431 | 20250326 | 124700 | 10666306170 | 19380 | 19370 | 19380 | 19370 | 64 |
| 432 | 20250326 | 124600 | 10665065870 | 19380 | 19360 | 19380 | 19360 | 269 |
| 433 | 20250326 | 124500 | 10659856890 | 19360 | 19360 | 19360 | 19350 | 170 |
| 434 | 20250326 | 124400 | 10656566030 | 19370 | 19370 | 19370 | 19370 | 2 |
| 435 | 20250326 | 124300 | 10656527290 | 19350 | 19350 | 19370 | 19350 | 113 |
| 436 | 20250326 | 124200 | 10654340120 | 19350 | 19350 | 19350 | 19350 | 65 |
| 437 | 20250326 | 124100 | 10653082370 | 19340 | 19330 | 19350 | 19330 | 1024 |
| 438 | 20250326 | 124000 | 10633284020 | 19330 | 19340 | 19340 | 19330 | 6 |
| 439 | 20250326 | 123900 | 10633168020 | 19340 | 19340 | 19340 | 19340 | 292 |
| 440 | 20250326 | 123800 | 10627520740 | 19350 | 19340 | 19350 | 19340 | 112 |
| 441 | 20250326 | 123700 | 10625354650 | 19340 | 19350 | 19350 | 19340 | 76 |
| 442 | 20250326 | 123600 | 10623884750 | 19350 | 19360 | 19360 | 19340 | 16 |
| 443 | 20250326 | 123500 | 10623575190 | 19330 | 19360 | 19360 | 19330 | 1043 |
| 444 | 20250326 | 123400 | 10603403150 | 19360 | 19360 | 19360 | 19350 | 470 |
| 445 | 20250326 | 123300 | 10594304490 | 19360 | 19350 | 19360 | 19350 | 625 |
| 446 | 20250326 | 123200 | 10582205920 | 19340 | 19350 | 19350 | 19340 | 4 |
| 447 | 20250326 | 123100 | 10582128540 | 19330 | 19320 | 19330 | 19320 | 179 |
| 448 | 20250326 | 123000 | 10578668950 | 19320 | 19320 | 19320 | 19310 | 282 |
| 449 | 20250326 | 122900 | 10573221580 | 19310 | 19320 | 19330 | 19310 | 493 |
| 450 | 20250326 | 122800 | 10563701080 | 19340 | 19330 | 19340 | 19320 | 812 |
| 451 | 20250326 | 122700 | 10548007890 | 19320 | 19320 | 19320 | 19320 | 2 |
| 452 | 20250326 | 122600 | 10547969250 | 19320 | 19310 | 19320 | 19310 | 270 |
| 453 | 20250326 | 122500 | 10542753675 | 19320 | 19330 | 19330 | 19310 | 953 |
| 454 | 20250326 | 122400 | 10524347605 | 19310 | 19325 | 19330 | 19310 | 3532 |
| 455 | 20250326 | 122300 | 10456113050 | 19325 | 19340 | 19340 | 19325 | 1779 |
| 456 | 20250326 | 122200 | 10421717325 | 19350 | 19350 | 19360 | 19350 | 282 |
| 457 | 20250326 | 122100 | 10416260605 | 19350 | 19340 | 19350 | 19330 | 552 |
| 458 | 20250326 | 122000 | 10405584925 | 19340 | 19340 | 19340 | 19340 | 155 |
| 459 | 20250326 | 121900 | 10402587225 | 19330 | 19340 | 19340 | 19330 | 468 |
| 460 | 20250326 | 121800 | 10393540775 | 19330 | 19330 | 19340 | 19320 | 659 |
| 461 | 20250326 | 121700 | 10380807325 | 19330 | 19330 | 19330 | 19330 | 263 |
| 462 | 20250326 | 121600 | 10375723535 | 19320 | 19320 | 19330 | 19320 | 61 |
| 463 | 20250326 | 121500 | 10374544475 | 19340 | 19330 | 19340 | 19320 | 352 |
| 464 | 20250326 | 121400 | 10367740775 | 19330 | 19340 | 19350 | 19330 | 271 |
| 465 | 20250326 | 121300 | 10362502195 | 19330 | 19330 | 19335 | 19320 | 1132 |
| 466 | 20250326 | 121200 | 10340623655 | 19330 | 19330 | 19330 | 19320 | 1100 |
| 467 | 20250326 | 121100 | 10319363655 | 19330 | 19350 | 19350 | 19330 | 1250 |
| 468 | 20250326 | 121000 | 10295199915 | 19330 | 19340 | 19360 | 19330 | 606 |
| 469 | 20250326 | 120900 | 10283484535 | 19340 | 19370 | 19380 | 19330 | 3165 |
| 470 | 20250326 | 120800 | 10222242465 | 19370 | 19380 | 19380 | 19370 | 178 |
| 471 | 20250326 | 120700 | 10218792875 | 19380 | 19380 | 19390 | 19380 | 315 |
| 472 | 20250326 | 120600 | 10212688045 | 19390 | 19400 | 19400 | 19390 | 701 |
| 473 | 20250326 | 120500 | 10199091145 | 19400 | 19380 | 19400 | 19380 | 320 |
| 474 | 20250326 | 120400 | 10192888105 | 19380 | 19370 | 19380 | 19370 | 145 |
| 475 | 20250326 | 120300 | 10190078495 | 19370 | 19360 | 19370 | 19360 | 163 |
| 476 | 20250326 | 120200 | 10186922025 | 19370 | 19350 | 19370 | 19350 | 592 |
| 477 | 20250326 | 120100 | 10175465455 | 19350 | 19350 | 19350 | 19350 | 1 |
| 478 | 20250326 | 120000 | 10175446105 | 19340 | 19350 | 19350 | 19340 | 371 |
| 479 | 20250326 | 115900 | 10168268835 | 19350 | 19350 | 19350 | 19340 | 232 |
| 480 | 20250326 | 115800 | 10163780615 | 19340 | 19340 | 19350 | 19340 | 414 |
| 481 | 20250326 | 115700 | 10155773795 | 19350 | 19360 | 19360 | 19350 | 233 |
| 482 | 20250326 | 115600 | 10151265225 | 19370 | 19350 | 19370 | 19340 | 652 |
| 483 | 20250326 | 115500 | 10138645545 | 19350 | 19340 | 19350 | 19330 | 422 |
| 484 | 20250326 | 115400 | 10130485755 | 19340 | 19340 | 19340 | 19340 | 438 |
| 485 | 20250326 | 115300 | 10122014835 | 19340 | 19340 | 19340 | 19340 | 113 |
| 486 | 20250326 | 115200 | 10119829415 | 19340 | 19330 | 19340 | 19330 | 345 |
| 487 | 20250326 | 115100 | 10113158135 | 19340 | 19330 | 19350 | 19330 | 195 |
| 488 | 20250326 | 115000 | 10109388445 | 19330 | 19330 | 19350 | 19330 | 284 |
| 489 | 20250326 | 114900 | 10103898705 | 19350 | 19340 | 19350 | 19340 | 2015 |
| 490 | 20250326 | 114800 | 10064918455 | 19320 | 19340 | 19340 | 19320 | 2089 |
| 491 | 20250326 | 114700 | 10024545155 | 19330 | 19330 | 19340 | 19330 | 1134 |
| 492 | 20250326 | 114600 | 10002619165 | 19340 | 19330 | 19340 | 19330 | 101 |
| 493 | 20250326 | 114500 | 10000666505 | 19330 | 19330 | 19330 | 19320 | 1085 |
| 494 | 20250326 | 114400 | 9979694055 | 19330 | 19320 | 19330 | 19320 | 177 |
| 495 | 20250326 | 114300 | 9976273815 | 19320 | 19330 | 19330 | 19320 | 636 |
| 496 | 20250326 | 114200 | 9963983995 | 19330 | 19330 | 19340 | 19330 | 2060 |
| 497 | 20250326 | 114100 | 9924164035 | 19330 | 19330 | 19330 | 19320 | 432 |
| 498 | 20250326 | 114000 | 9915815715 | 19330 | 19340 | 19340 | 19320 | 735 |
| 499 | 20250326 | 113900 | 9901614985 | 19340 | 19340 | 19340 | 19320 | 918 |
| 500 | 20250326 | 113800 | 9883871775 | 19330 | 19340 | 19340 | 19320 | 958 |
| 501 | 20250326 | 113700 | 9865356315 | 19310 | 19330 | 19340 | 19310 | 1168 |
| 502 | 20250326 | 113600 | 9842784105 | 19330 | 19340 | 19340 | 19310 | 1040 |
| 503 | 20250326 | 113500 | 9822691595 | 19320 | 19310 | 19320 | 19310 | 512 |
| 504 | 20250326 | 113400 | 9812800755 | 19320 | 19330 | 19330 | 19320 | 3026 |
| 505 | 20250326 | 113300 | 9754333425 | 19340 | 19340 | 19340 | 19320 | 1489 |
| 506 | 20250326 | 113200 | 9725545905 | 19340 | 19330 | 19340 | 19330 | 621 |
| 507 | 20250326 | 113100 | 9713541735 | 19330 | 19330 | 19340 | 19320 | 523 |
| 508 | 20250326 | 113000 | 9703432145 | 19330 | 19330 | 19330 | 19320 | 265 |
| 509 | 20250326 | 112900 | 9698310655 | 19330 | 19330 | 19350 | 19320 | 602 |
| 510 | 20250326 | 112800 | 9686674025 | 19330 | 19350 | 19350 | 19320 | 969 |
| 511 | 20250326 | 112700 | 9667940105 | 19340 | 19350 | 19360 | 19340 | 386 |
| 512 | 20250326 | 112600 | 9660471565 | 19350 | 19340 | 19350 | 19330 | 411 |
| 513 | 20250326 | 112500 | 9652523215 | 19340 | 19340 | 19340 | 19330 | 510 |
| 514 | 20250326 | 112400 | 9642662285 | 19350 | 19360 | 19360 | 19340 | 1615 |
| 515 | 20250326 | 112300 | 9611421715 | 19350 | 19360 | 19360 | 19350 | 415 |
| 516 | 20250326 | 112200 | 9603390355 | 19360 | 19340 | 19360 | 19330 | 414 |
| 517 | 20250326 | 112100 | 9595378405 | 19330 | 19350 | 19350 | 19330 | 3371 |
| 518 | 20250326 | 112000 | 9530206835 | 19350 | 19350 | 19350 | 19340 | 340 |
| 519 | 20250326 | 111900 | 9523630535 | 19350 | 19350 | 19350 | 19340 | 286 |
| 520 | 20250326 | 111800 | 9518096685 | 19350 | 19360 | 19360 | 19350 | 1243 |
| 521 | 20250326 | 111700 | 9494033305 | 19360 | 19380 | 19380 | 19360 | 759 |
| 522 | 20250326 | 111600 | 9479332285 | 19380 | 19350 | 19380 | 19340 | 262 |
| 523 | 20250326 | 111500 | 9474261935 | 19360 | 19380 | 19380 | 19330 | 434 |
| 524 | 20250326 | 111400 | 9465871545 | 19370 | 19380 | 19380 | 19320 | 7237 |
| 525 | 20250326 | 111300 | 9325854865 | 19380 | 19400 | 19400 | 19380 | 77 |
| 526 | 20250326 | 111200 | 9324362455 | 19400 | 19410 | 19410 | 19350 | 3148 |
| 527 | 20250326 | 111100 | 9263385220 | 19390 | 19410 | 19420 | 19390 | 477 |
| 528 | 20250326 | 111000 | 9254130430 | 19420 | 19410 | 19420 | 19410 | 175 |
| 529 | 20250326 | 110900 | 9250732980 | 19420 | 19420 | 19430 | 19410 | 423 |
| 530 | 20250326 | 110800 | 9242518870 | 19430 | 19430 | 19430 | 19430 | 150 |
| 531 | 20250326 | 110700 | 9239604370 | 19430 | 19430 | 19430 | 19420 | 326 |
| 532 | 20250326 | 110600 | 9233272130 | 19430 | 19440 | 19440 | 19430 | 172 |
| 533 | 20250326 | 110500 | 9229930150 | 19440 | 19430 | 19440 | 19430 | 703 |
| 534 | 20250326 | 110400 | 9216269640 | 19440 | 19430 | 19440 | 19430 | 715 |
| 535 | 20250326 | 110300 | 9202375010 | 19430 | 19400 | 19430 | 19400 | 818 |
| 536 | 20250326 | 110200 | 9186488880 | 19420 | 19400 | 19420 | 19390 | 1072 |
| 537 | 20250326 | 110100 | 9165692910 | 19400 | 19390 | 19400 | 19390 | 520 |
| 538 | 20250326 | 110000 | 9155605010 | 19400 | 19400 | 19400 | 19390 | 1482 |
| 539 | 20250326 | 105900 | 9126857080 | 19400 | 19390 | 19400 | 19390 | 259 |
| 540 | 20250326 | 105800 | 9121834770 | 19380 | 19370 | 19400 | 19370 | 153 |
| 541 | 20250326 | 105700 | 9118870530 | 19370 | 19390 | 19390 | 19360 | 2743 |
| 542 | 20250326 | 105600 | 9065738320 | 19400 | 19390 | 19400 | 19390 | 165 |
| 543 | 20250326 | 105500 | 9062538890 | 19380 | 19370 | 19380 | 19370 | 899 |
| 544 | 20250326 | 105400 | 9045124090 | 19370 | 19410 | 19410 | 19370 | 2785 |
| 545 | 20250326 | 105300 | 8991122805 | 19410 | 19390 | 19415 | 19390 | 28 |
| 546 | 20250326 | 105200 | 8990579685 | 19430 | 19430 | 19440 | 19380 | 548 |
| 547 | 20250326 | 105100 | 8979951145 | 19430 | 19400 | 19430 | 19400 | 1449 |
| 548 | 20250326 | 105000 | 8951820415 | 19370 | 19430 | 19430 | 19370 | 1171 |
| 549 | 20250326 | 104900 | 8929126715 | 19430 | 19405 | 19430 | 19405 | 1246 |
| 550 | 20250326 | 104800 | 8904924890 | 19400 | 19390 | 19400 | 19390 | 230 |
| 551 | 20250326 | 104700 | 8900463955 | 19390 | 19390 | 19390 | 19380 | 161 |
| 552 | 20250326 | 104600 | 8897342555 | 19400 | 19400 | 19410 | 19390 | 222 |
| 553 | 20250326 | 104500 | 8893035235 | 19410 | 19400 | 19410 | 19400 | 123 |
| 554 | 20250326 | 104400 | 8890648895 | 19360 | 19360 | 19400 | 19360 | 284 |
| 555 | 20250326 | 104300 | 8885148725 | 19360 | 19360 | 19370 | 19350 | 318 |
| 556 | 20250326 | 104200 | 8878992665 | 19340 | 19350 | 19370 | 19340 | 1058 |
| 557 | 20250326 | 104100 | 8858525685 | 19350 | 19410 | 19410 | 19350 | 1959 |
| 558 | 20250326 | 104000 | 8820593165 | 19400 | 19400 | 19430 | 19400 | 310 |
| 559 | 20250326 | 103900 | 8814573475 | 19420 | 19360 | 19420 | 19360 | 379 |
| 560 | 20250326 | 103800 | 8807221625 | 19400 | 19370 | 19400 | 19350 | 672 |
| 561 | 20250326 | 103700 | 8794209945 | 19380 | 19350 | 19380 | 19340 | 798 |
| 562 | 20250326 | 103600 | 8778752865 | 19350 | 19330 | 19350 | 19330 | 397 |
| 563 | 20250326 | 103500 | 8771075085 | 19330 | 19310 | 19330 | 19310 | 633 |
| 564 | 20250326 | 103400 | 8758847915 | 19310 | 19290 | 19320 | 19290 | 4280 |
| 565 | 20250326 | 103300 | 8676259335 | 19290 | 19320 | 19320 | 19280 | 4158 |
| 566 | 20250326 | 103200 | 8596026835 | 19320 | 19350 | 19350 | 19320 | 5669 |
| 567 | 20250326 | 103100 | 8486400665 | 19350 | 19360 | 19370 | 19340 | 1109 |
| 568 | 20250326 | 103000 | 8464945475 | 19360 | 19380 | 19380 | 19340 | 4310 |
| 569 | 20250326 | 102900 | 8381527615 | 19380 | 19410 | 19410 | 19360 | 2204 |
| 570 | 20250326 | 102800 | 8338846425 | 19400 | 19420 | 19420 | 19380 | 1727 |
| 571 | 20250326 | 102700 | 8305362435 | 19400 | 19400 | 19430 | 19400 | 873 |
| 572 | 20250326 | 102600 | 8288425545 | 19410 | 19400 | 19410 | 19400 | 931 |
| 573 | 20250326 | 102500 | 8270363995 | 19400 | 19430 | 19430 | 19400 | 986 |
| 574 | 20250326 | 102400 | 8251230355 | 19420 | 19440 | 19440 | 19400 | 2174 |
| 575 | 20250326 | 102300 | 8209043925 | 19420 | 19470 | 19470 | 19420 | 2480 |
| 576 | 20250326 | 102200 | 8160846915 | 19470 | 19470 | 19470 | 19430 | 882 |
| 577 | 20250326 | 102100 | 8143700325 | 19430 | 19490 | 19490 | 19430 | 1844 |
| 578 | 20250326 | 102000 | 8107842835 | 19480 | 19445 | 19480 | 19445 | 1002 |
| 579 | 20250326 | 101900 | 8088338990 | 19460 | 19450 | 19460 | 19420 | 754 |
| 580 | 20250326 | 101800 | 8073667780 | 19460 | 19390 | 19460 | 19380 | 805 |
| 581 | 20250326 | 101700 | 8058036620 | 19420 | 19380 | 19450 | 19380 | 1221 |
| 582 | 20250326 | 101600 | 8034329440 | 19370 | 19360 | 19380 | 19350 | 2064 |
| 583 | 20250326 | 101500 | 7994363020 | 19370 | 19410 | 19410 | 19350 | 2841 |
| 584 | 20250326 | 101400 | 7939308130 | 19410 | 19420 | 19420 | 19400 | 712 |
| 585 | 20250326 | 101300 | 7925491010 | 19420 | 19430 | 19440 | 19410 | 463 |
| 586 | 20250326 | 101200 | 7916500640 | 19440 | 19440 | 19450 | 19420 | 1439 |
| 587 | 20250326 | 101100 | 7888535600 | 19440 | 19450 | 19450 | 19430 | 1014 |
| 588 | 20250326 | 101000 | 7868822645 | 19450 | 19430 | 19450 | 19430 | 905 |
| 589 | 20250326 | 100900 | 7851233525 | 19430 | 19450 | 19470 | 19430 | 1966 |
| 590 | 20250326 | 100800 | 7812993485 | 19460 | 19440 | 19470 | 19430 | 549 |
| 591 | 20250326 | 100700 | 7802313175 | 19430 | 19390 | 19430 | 19350 | 4702 |
| 592 | 20250326 | 100600 | 7711184060 | 19390 | 19350 | 19390 | 19350 | 1666 |
| 593 | 20250326 | 100500 | 7678917620 | 19350 | 19340 | 19360 | 19320 | 1912 |
| 594 | 20250326 | 100400 | 7641921385 | 19340 | 19310 | 19360 | 19310 | 701 |
| 595 | 20250326 | 100300 | 7628354205 | 19280 | 19300 | 19310 | 19250 | 1530 |
| 596 | 20250326 | 100200 | 7598855575 | 19250 | 19230 | 19290 | 19230 | 4974 |
| 597 | 20250326 | 100100 | 7503073595 | 19240 | 19300 | 19300 | 19220 | 12722 |
| 598 | 20250326 | 100000 | 7258098255 | 19300 | 19370 | 19370 | 19300 | 9473 |
| 599 | 20250326 | 095900 | 7075088185 | 19340 | 19410 | 19410 | 19340 | 14064 |
| 600 | 20250326 | 095800 | 6802702245 | 19410 | 19430 | 19430 | 19400 | 3015 |
| 601 | 20250326 | 095700 | 6744173720 | 19430 | 19420 | 19430 | 19410 | 3894 |
| 602 | 20250326 | 095600 | 6668557760 | 19420 | 19400 | 19420 | 19400 | 5333 |
| 603 | 20250326 | 095500 | 6565075860 | 19400 | 19430 | 19430 | 19400 | 10304 |
| 604 | 20250326 | 095400 | 6365073560 | 19420 | 19440 | 19440 | 19420 | 1492 |
| 605 | 20250326 | 095300 | 6336089990 | 19430 | 19430 | 19440 | 19430 | 729 |
| 606 | 20250326 | 095200 | 6321924370 | 19450 | 19450 | 19450 | 19430 | 1576 |
| 607 | 20250326 | 095100 | 6291289565 | 19450 | 19490 | 19490 | 19450 | 6882 |
| 608 | 20250326 | 095000 | 6157348065 | 19490 | 19490 | 19500 | 19470 | 1075 |
| 609 | 20250326 | 094900 | 6136397070 | 19490 | 19440 | 19490 | 19440 | 1580 |
| 610 | 20250326 | 094800 | 6105636300 | 19450 | 19440 | 19450 | 19430 | 1451 |
| 611 | 20250326 | 094700 | 6077416610 | 19450 | 19490 | 19490 | 19430 | 1708 |
| 612 | 20250326 | 094600 | 6044215560 | 19490 | 19440 | 19490 | 19430 | 4604 |
| 613 | 20250326 | 094500 | 5954687190 | 19450 | 19460 | 19480 | 19420 | 1399 |
| 614 | 20250326 | 094400 | 5927493720 | 19470 | 19460 | 19480 | 19370 | 8068 |
| 615 | 20250326 | 094300 | 5770822160 | 19460 | 19460 | 19500 | 19430 | 8943 |
| 616 | 20250326 | 094200 | 5596836950 | 19470 | 19410 | 19520 | 19330 | 12616 |
| 617 | 20250326 | 094100 | 5352103945 | 19400 | 19510 | 19510 | 19380 | 28075 |
| 618 | 20250326 | 094000 | 4806812495 | 19510 | 19740 | 19740 | 19450 | 36948 |
| 619 | 20250326 | 093900 | 4082597995 | 19740 | 19820 | 19830 | 19730 | 33144 |
| 620 | 20250326 | 093800 | 3426617735 | 19820 | 19845 | 19850 | 19820 | 3317 |
| 621 | 20250326 | 093700 | 3360834355 | 19850 | 19880 | 19890 | 19840 | 4516 |
| 622 | 20250326 | 093600 | 3271148035 | 19870 | 19890 | 19890 | 19860 | 2102 |
| 623 | 20250326 | 093500 | 3229364505 | 19900 | 19920 | 19930 | 19900 | 2044 |
| 624 | 20250326 | 093400 | 3188668885 | 19920 | 19910 | 19930 | 19900 | 223 |
| 625 | 20250326 | 093300 | 3184228895 | 19900 | 19920 | 19930 | 19900 | 1420 |
| 626 | 20250326 | 093200 | 3155949675 | 19930 | 19920 | 19940 | 19910 | 1199 |
| 627 | 20250326 | 093100 | 3132071085 | 19910 | 19890 | 19920 | 19890 | 979 |
| 628 | 20250326 | 093000 | 3112584205 | 19890 | 19890 | 19920 | 19880 | 166 |
| 629 | 20250326 | 092900 | 3109281835 | 19920 | 19940 | 19960 | 19920 | 1193 |
| 630 | 20250326 | 092800 | 3085482255 | 19940 | 19890 | 19950 | 19880 | 1731 |
| 631 | 20250326 | 092700 | 3051045875 | 19890 | 19870 | 19890 | 19860 | 725 |
| 632 | 20250326 | 092600 | 3036643955 | 19910 | 19910 | 19910 | 19860 | 272 |
| 633 | 20250326 | 092500 | 3031239415 | 19910 | 19860 | 19910 | 19840 | 1740 |
| 634 | 20250326 | 092400 | 2996692705 | 19860 | 19900 | 19950 | 19860 | 3912 |
| 635 | 20250326 | 092300 | 2918882865 | 19950 | 19970 | 19970 | 19880 | 3059 |
| 636 | 20250326 | 092200 | 2857925405 | 19980 | 19960 | 20000 | 19960 | 904 |
| 637 | 20250326 | 092100 | 2839861385 | 19960 | 19910 | 20000 | 19910 | 6654 |
| 638 | 20250326 | 092000 | 2706921785 | 19930 | 19810 | 19940 | 19810 | 3627 |
| 639 | 20250326 | 091900 | 2634862325 | 19810 | 19800 | 19820 | 19800 | 3768 |
| 640 | 20250326 | 091800 | 2560221155 | 19810 | 19830 | 19840 | 19800 | 20222 |
| 641 | 20250326 | 091700 | 2159414375 | 19840 | 19900 | 19900 | 19830 | 5057 |
| 642 | 20250326 | 091600 | 2059064515 | 19860 | 19920 | 19920 | 19860 | 10034 |
| 643 | 20250326 | 091500 | 1859446295 | 19920 | 19960 | 19960 | 19910 | 4010 |
| 644 | 20250326 | 091400 | 1779539895 | 19960 | 19970 | 19970 | 19950 | 1625 |
| 645 | 20250326 | 091300 | 1747108275 | 19960 | 19950 | 19980 | 19950 | 1149 |
| 646 | 20250326 | 091200 | 1724166775 | 19940 | 19950 | 20000 | 19940 | 9047 |
| 647 | 20250326 | 091100 | 1543508805 | 19950 | 19930 | 19960 | 19890 | 8189 |
| 648 | 20250326 | 091000 | 1380280795 | 19900 | 19900 | 19950 | 19880 | 5046 |
| 649 | 20250326 | 090900 | 1279843315 | 19890 | 19940 | 19940 | 19890 | 8065 |
| 650 | 20250326 | 090800 | 1119228640 | 19940 | 19990 | 19990 | 19920 | 3710 |
| 651 | 20250326 | 090700 | 1045208010 | 20000 | 19950 | 20150 | 19930 | 3900 |
| 652 | 20250326 | 090600 | 967134870 | 19960 | 20050 | 20075 | 19950 | 9731 |
| 653 | 20250326 | 090500 | 772543415 | 20050 | 20150 | 20150 | 20000 | 4563 |
| 654 | 20250326 | 090400 | 681080065 | 20150 | 20150 | 20150 | 20050 | 3551 |
| 655 | 20250326 | 090300 | 609736015 | 20100 | 20050 | 20200 | 20000 | 6227 |
| 656 | 20250326 | 090200 | 484583765 | 20050 | 20100 | 20150 | 20050 | 4069 |
| 657 | 20250326 | 090100 | 402829890 | 20100 | 20000 | 20150 | 19990 | 7260 |
| 658 | 20250326 | 090000 | 257263240 | 20000 | 20050 | 20100 | 19980 | 12213 |