35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 193800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 23028 |
| 3 | 20250415 | 193700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20250415 | 193600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20250415 | 193500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20250415 | 193400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20250415 | 193300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20250415 | 193200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20250415 | 193100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20250415 | 193000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20250415 | 192900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20250415 | 192800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20250415 | 192700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20250415 | 192600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20250415 | 192500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20250415 | 192400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20250415 | 192300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20250415 | 192200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20250415 | 192100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20250415 | 192000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20250415 | 191900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20250415 | 191800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20250415 | 191700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20250415 | 191600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20250415 | 191500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20250415 | 191400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20250415 | 191300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20250415 | 191200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20250415 | 191100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20250415 | 191000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20250415 | 190900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20250415 | 190800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 23028 |
| 33 | 20250415 | 190700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20250415 | 190600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20250415 | 190500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20250415 | 190400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20250415 | 190300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20250415 | 190200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20250415 | 190100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20250415 | 190000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20250415 | 185900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20250415 | 185800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20250415 | 185700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20250415 | 185600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20250415 | 185500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20250415 | 185400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20250415 | 185300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20250415 | 185200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20250415 | 185100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20250415 | 185000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20250415 | 184900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20250415 | 184800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20250415 | 184700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20250415 | 184600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20250415 | 184500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20250415 | 184400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20250415 | 184300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20250415 | 184200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20250415 | 184100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20250415 | 184000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20250415 | 183900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20250415 | 183800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 23028 |
| 63 | 20250415 | 183700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20250415 | 183600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20250415 | 183500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20250415 | 183400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20250415 | 183300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20250415 | 183200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20250415 | 183100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20250415 | 183000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20250415 | 182900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20250415 | 182800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20250415 | 182700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20250415 | 182600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20250415 | 182500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20250415 | 182400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20250415 | 182300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20250415 | 182200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20250415 | 182100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20250415 | 182000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20250415 | 181900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20250415 | 181800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20250415 | 181700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20250415 | 181600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20250415 | 181500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20250415 | 181400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20250415 | 181300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20250415 | 181200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20250415 | 181100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20250415 | 181000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20250415 | 180900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20250415 | 180800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 23028 |
| 93 | 20250415 | 180700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20250415 | 180600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20250415 | 180500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20250415 | 180400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20250415 | 180300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20250415 | 180200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20250415 | 180100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20250415 | 180000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20250415 | 175900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20250415 | 175800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20250415 | 175700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20250415 | 175600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20250415 | 175500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20250415 | 175400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20250415 | 175300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20250415 | 175200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20250415 | 175100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20250415 | 175000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20250415 | 174900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20250415 | 174800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20250415 | 174700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20250415 | 174600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20250415 | 174500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20250415 | 174400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20250415 | 174300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20250415 | 174200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20250415 | 174100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20250415 | 174000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20250415 | 173900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20250415 | 173800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 23028 |
| 123 | 20250415 | 173700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20250415 | 173600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20250415 | 173500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20250415 | 173400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20250415 | 173300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20250415 | 173200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20250415 | 173100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20250415 | 173000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20250415 | 172900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20250415 | 172800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20250415 | 172700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20250415 | 172600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20250415 | 172500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20250415 | 172400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20250415 | 172300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20250415 | 172200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20250415 | 172100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20250415 | 172000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20250415 | 171900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20250415 | 171800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20250415 | 171700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20250415 | 171600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20250415 | 171500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20250415 | 171400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20250415 | 171300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20250415 | 171200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20250415 | 171100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20250415 | 171000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20250415 | 170900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20250415 | 170800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 23028 |
| 153 | 20250415 | 170700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20250415 | 170600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20250415 | 170500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20250415 | 170400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20250415 | 170300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20250415 | 170200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20250415 | 170100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20250415 | 170000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20250415 | 165900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20250415 | 165800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20250415 | 165700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20250415 | 165600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20250415 | 165500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20250415 | 165400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20250415 | 165300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20250415 | 165200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20250415 | 165100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20250415 | 165000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20250415 | 164900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20250415 | 164800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20250415 | 164700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20250415 | 164600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20250415 | 164500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20250415 | 164400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20250415 | 164300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20250415 | 164200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20250415 | 164100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20250415 | 164000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20250415 | 163900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20250415 | 163800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 23028 |
| 183 | 20250415 | 163700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20250415 | 163600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20250415 | 163500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20250415 | 163400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20250415 | 163300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20250415 | 163200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20250415 | 163100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20250415 | 163000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20250415 | 162900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20250415 | 162800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20250415 | 162700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20250415 | 162600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20250415 | 162500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20250415 | 162400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20250415 | 162300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20250415 | 162200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20250415 | 162100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20250415 | 162000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20250415 | 161900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20250415 | 161800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20250415 | 161700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20250415 | 161600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20250415 | 161500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20250415 | 161400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20250415 | 161300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20250415 | 161200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20250415 | 161100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20250415 | 161000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20250415 | 160900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20250415 | 160800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 23028 |
| 213 | 20250415 | 160700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20250415 | 160600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20250415 | 160500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20250415 | 160400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20250415 | 160300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20250415 | 160200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20250415 | 160100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20250415 | 160000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20250415 | 155900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20250415 | 155800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20250415 | 155700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20250415 | 155600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20250415 | 155500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20250415 | 155400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20250415 | 155300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20250415 | 155200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20250415 | 155100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20250415 | 155000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20250415 | 154900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20250415 | 154800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20250415 | 154700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20250415 | 154600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20250415 | 154500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20250415 | 154400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20250415 | 154300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20250415 | 154200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20250415 | 154100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20250415 | 154000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20250415 | 153900 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20250415 | 153800 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 23028 |
| 243 | 20250415 | 153700 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20250415 | 153600 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20250415 | 153500 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20250415 | 153400 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20250415 | 153300 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20250415 | 153200 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 249 | 20250415 | 153100 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20250415 | 153000 | 28553039985 | 19830 | 19830 | 19830 | 19830 | 23028 |
| 251 | 20250415 | 152900 | 28096394745 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20250415 | 152800 | 28096394745 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20250415 | 152700 | 28096394745 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20250415 | 152600 | 28096394745 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20250415 | 152500 | 28096394745 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20250415 | 152400 | 28096394745 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20250415 | 152300 | 28096394745 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20250415 | 152200 | 28096394745 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20250415 | 152100 | 28096394745 | 19830 | 19830 | 19830 | 19830 | 0 |
| 260 | 20250415 | 152000 | 28096394745 | 19830 | 19830 | 19830 | 19830 | 0 |
| 261 | 20250415 | 151900 | 28096394745 | 19830 | 19830 | 19840 | 19810 | 2760 |
| 262 | 20250415 | 151800 | 28041663405 | 19830 | 19850 | 19850 | 19820 | 1835 |
| 263 | 20250415 | 151700 | 28005266115 | 19840 | 19820 | 19860 | 19820 | 8306 |
| 264 | 20250415 | 151600 | 27840456145 | 19830 | 19830 | 19830 | 19810 | 3609 |
| 265 | 20250415 | 151500 | 27768924600 | 19820 | 19840 | 19850 | 19820 | 3573 |
| 266 | 20250415 | 151400 | 27698060670 | 19840 | 19810 | 19860 | 19800 | 5162 |
| 267 | 20250415 | 151300 | 27595651160 | 19800 | 19780 | 19810 | 19780 | 2796 |
| 268 | 20250415 | 151200 | 27540315150 | 19780 | 19780 | 19790 | 19770 | 1956 |
| 269 | 20250415 | 151100 | 27501634090 | 19780 | 19860 | 19860 | 19760 | 2659 |
| 270 | 20250415 | 151000 | 27448994255 | 19850 | 19870 | 19880 | 19840 | 3744 |
| 271 | 20250415 | 150900 | 27374637315 | 19870 | 19870 | 19880 | 19850 | 2814 |
| 272 | 20250415 | 150800 | 27318740385 | 19860 | 19860 | 19880 | 19850 | 3822 |
| 273 | 20250415 | 150700 | 27242797355 | 19870 | 19860 | 19870 | 19830 | 8557 |
| 274 | 20250415 | 150600 | 27072864500 | 19860 | 19830 | 19860 | 19820 | 5274 |
| 275 | 20250415 | 150500 | 26968223580 | 19830 | 19810 | 19830 | 19800 | 2204 |
| 276 | 20250415 | 150400 | 26924541925 | 19820 | 19780 | 19830 | 19780 | 5105 |
| 277 | 20250415 | 150300 | 26823403975 | 19790 | 19800 | 19810 | 19770 | 3961 |
| 278 | 20250415 | 150200 | 26745016695 | 19800 | 19780 | 19810 | 19760 | 7012 |
| 279 | 20250415 | 150100 | 26606207850 | 19780 | 19820 | 19830 | 19740 | 16021 |
| 280 | 20250415 | 150000 | 26289021150 | 19810 | 19820 | 19830 | 19800 | 3023 |
| 281 | 20250415 | 145900 | 26229124430 | 19830 | 19820 | 19830 | 19810 | 2642 |
| 282 | 20250415 | 145800 | 26176761535 | 19820 | 19820 | 19840 | 19820 | 3559 |
| 283 | 20250415 | 145700 | 26106177265 | 19830 | 19820 | 19830 | 19810 | 3847 |
| 284 | 20250415 | 145600 | 26029914565 | 19810 | 19800 | 19820 | 19790 | 6205 |
| 285 | 20250415 | 145500 | 25907021725 | 19790 | 19770 | 19800 | 19770 | 6355 |
| 286 | 20250415 | 145400 | 25781269025 | 19770 | 19770 | 19780 | 19760 | 2001 |
| 287 | 20250415 | 145300 | 25741716775 | 19770 | 19780 | 19780 | 19760 | 1722 |
| 288 | 20250415 | 145200 | 25707679455 | 19770 | 19760 | 19790 | 19760 | 2546 |
| 289 | 20250415 | 145100 | 25657321215 | 19760 | 19750 | 19770 | 19740 | 2178 |
| 290 | 20250415 | 145000 | 25614289025 | 19750 | 19750 | 19770 | 19740 | 1905 |
| 291 | 20250415 | 144900 | 25576657155 | 19750 | 19780 | 19790 | 19750 | 5312 |
| 292 | 20250415 | 144800 | 25471634185 | 19780 | 19790 | 19790 | 19770 | 3083 |
| 293 | 20250415 | 144700 | 25410648285 | 19780 | 19770 | 19790 | 19770 | 2876 |
| 294 | 20250415 | 144600 | 25353760245 | 19780 | 19780 | 19790 | 19760 | 5332 |
| 295 | 20250415 | 144500 | 25248309075 | 19780 | 19770 | 19780 | 19760 | 4151 |
| 296 | 20250415 | 144400 | 25166244205 | 19760 | 19770 | 19770 | 19750 | 2632 |
| 297 | 20250415 | 144300 | 25114222875 | 19770 | 19740 | 19770 | 19730 | 2184 |
| 298 | 20250415 | 144200 | 25071092235 | 19730 | 19740 | 19740 | 19700 | 1796 |
| 299 | 20250415 | 144100 | 25035659005 | 19730 | 19690 | 19740 | 19680 | 8313 |
| 300 | 20250415 | 144000 | 24871958635 | 19690 | 19700 | 19700 | 19680 | 4985 |
| 301 | 20250415 | 143900 | 24773778785 | 19700 | 19770 | 19770 | 19690 | 7537 |
| 302 | 20250415 | 143800 | 24625210455 | 19760 | 19750 | 19770 | 19740 | 2621 |
| 303 | 20250415 | 143700 | 24573438175 | 19750 | 19730 | 19750 | 19730 | 3048 |
| 304 | 20250415 | 143600 | 24513261885 | 19730 | 19730 | 19740 | 19720 | 2629 |
| 305 | 20250415 | 143500 | 24461379935 | 19730 | 19730 | 19740 | 19720 | 1156 |
| 306 | 20250415 | 143400 | 24438569885 | 19730 | 19720 | 19750 | 19710 | 2474 |
| 307 | 20250415 | 143300 | 24389756555 | 19730 | 19750 | 19750 | 19720 | 2421 |
| 308 | 20250415 | 143200 | 24341980435 | 19740 | 19730 | 19750 | 19720 | 2781 |
| 309 | 20250415 | 143100 | 24287090365 | 19730 | 19670 | 19730 | 19670 | 3732 |
| 310 | 20250415 | 143000 | 24213539315 | 19670 | 19670 | 19680 | 19670 | 1334 |
| 311 | 20250415 | 142900 | 24187294115 | 19670 | 19650 | 19670 | 19640 | 1454 |
| 312 | 20250415 | 142800 | 24158711915 | 19640 | 19680 | 19680 | 19620 | 3450 |
| 313 | 20250415 | 142700 | 24090893815 | 19670 | 19670 | 19700 | 19670 | 1970 |
| 314 | 20250415 | 142600 | 24052116655 | 19670 | 19690 | 19690 | 19630 | 3649 |
| 315 | 20250415 | 142500 | 23980374065 | 19680 | 19690 | 19720 | 19680 | 2608 |
| 316 | 20250415 | 142400 | 23928999005 | 19690 | 19700 | 19700 | 19680 | 1520 |
| 317 | 20250415 | 142300 | 23899066325 | 19700 | 19690 | 19700 | 19680 | 1721 |
| 318 | 20250415 | 142200 | 23865180565 | 19690 | 19670 | 19700 | 19670 | 832 |
| 319 | 20250415 | 142100 | 23848799285 | 19680 | 19640 | 19700 | 19640 | 1688 |
| 320 | 20250415 | 142000 | 23815598105 | 19640 | 19640 | 19690 | 19620 | 1577 |
| 321 | 20250415 | 141900 | 23784606725 | 19630 | 19600 | 19660 | 19600 | 2573 |
| 322 | 20250415 | 141800 | 23734114275 | 19610 | 19650 | 19660 | 19600 | 6025 |
| 323 | 20250415 | 141700 | 23615901345 | 19650 | 19700 | 19710 | 19640 | 2205 |
| 324 | 20250415 | 141600 | 23572520795 | 19700 | 19715 | 19740 | 19680 | 1346 |
| 325 | 20250415 | 141500 | 23545981095 | 19715 | 19700 | 19740 | 19700 | 1338 |
| 326 | 20250415 | 141400 | 23519593275 | 19700 | 19710 | 19740 | 19690 | 2661 |
| 327 | 20250415 | 141300 | 23467136985 | 19720 | 19750 | 19770 | 19710 | 2455 |
| 328 | 20250415 | 141200 | 23418666665 | 19750 | 19740 | 19760 | 19730 | 1296 |
| 329 | 20250415 | 141100 | 23393071815 | 19760 | 19700 | 19780 | 19700 | 2764 |
| 330 | 20250415 | 141000 | 23338477735 | 19710 | 19720 | 19750 | 19700 | 2432 |
| 331 | 20250415 | 140900 | 23290482075 | 19720 | 19720 | 19740 | 19710 | 2080 |
| 332 | 20250415 | 140800 | 23249470725 | 19730 | 19720 | 19760 | 19720 | 3220 |
| 333 | 20250415 | 140700 | 23185932565 | 19730 | 19710 | 19740 | 19700 | 2182 |
| 334 | 20250415 | 140600 | 23142904915 | 19730 | 19720 | 19730 | 19700 | 1065 |
| 335 | 20250415 | 140500 | 23121912065 | 19720 | 19740 | 19740 | 19700 | 2051 |
| 336 | 20250415 | 140400 | 23081456295 | 19730 | 19730 | 19780 | 19730 | 3963 |
| 337 | 20250415 | 140300 | 23003147865 | 19720 | 19720 | 19740 | 19700 | 1158 |
| 338 | 20250415 | 140200 | 22980310055 | 19710 | 19710 | 19730 | 19710 | 910 |
| 339 | 20250415 | 140100 | 22962366685 | 19720 | 19720 | 19730 | 19690 | 6864 |
| 340 | 20250415 | 140000 | 22826968395 | 19710 | 19740 | 19750 | 19690 | 3291 |
| 341 | 20250415 | 135900 | 22762057365 | 19740 | 19730 | 19740 | 19690 | 2224 |
| 342 | 20250415 | 135800 | 22718200335 | 19730 | 19740 | 19760 | 19730 | 6091 |
| 343 | 20250415 | 135700 | 22597965615 | 19740 | 19710 | 19770 | 19690 | 2791 |
| 344 | 20250415 | 135600 | 22542898855 | 19720 | 19760 | 19770 | 19710 | 1968 |
| 345 | 20250415 | 135500 | 22504063565 | 19760 | 19795 | 19800 | 19720 | 4699 |
| 346 | 20250415 | 135400 | 22411142985 | 19790 | 19750 | 19810 | 19750 | 5124 |
| 347 | 20250415 | 135300 | 22309750185 | 19750 | 19790 | 19800 | 19750 | 2442 |
| 348 | 20250415 | 135200 | 22261468245 | 19800 | 19780 | 19800 | 19750 | 6220 |
| 349 | 20250415 | 135100 | 22138399495 | 19780 | 19780 | 19790 | 19770 | 1910 |
| 350 | 20250415 | 135000 | 22100615215 | 19790 | 19790 | 19790 | 19770 | 2814 |
| 351 | 20250415 | 134900 | 22044955135 | 19790 | 19800 | 19800 | 19760 | 10364 |
| 352 | 20250415 | 134800 | 21839815655 | 19800 | 19800 | 19800 | 19790 | 6518 |
| 353 | 20250415 | 134700 | 21710781915 | 19790 | 19740 | 19800 | 19740 | 10302 |
| 354 | 20250415 | 134600 | 21507080765 | 19740 | 19680 | 19750 | 19680 | 14909 |
| 355 | 20250415 | 134500 | 21213166485 | 19680 | 19680 | 19690 | 19660 | 2192 |
| 356 | 20250415 | 134400 | 21170034585 | 19680 | 19670 | 19680 | 19660 | 1307 |
| 357 | 20250415 | 134300 | 21144329035 | 19670 | 19670 | 19680 | 19660 | 2662 |
| 358 | 20250415 | 134200 | 21091961195 | 19660 | 19650 | 19670 | 19650 | 1513 |
| 359 | 20250415 | 134100 | 21062220050 | 19650 | 19650 | 19660 | 19640 | 1730 |
| 360 | 20250415 | 134000 | 21028225445 | 19660 | 19640 | 19660 | 19640 | 2245 |
| 361 | 20250415 | 133900 | 20984119205 | 19650 | 19640 | 19650 | 19620 | 1173 |
| 362 | 20250415 | 133800 | 20961073785 | 19640 | 19670 | 19670 | 19620 | 3863 |
| 363 | 20250415 | 133700 | 20885172605 | 19670 | 19660 | 19670 | 19650 | 2124 |
| 364 | 20250415 | 133600 | 20843416345 | 19660 | 19640 | 19660 | 19620 | 1851 |
| 365 | 20250415 | 133500 | 20807056805 | 19640 | 19630 | 19640 | 19620 | 1408 |
| 366 | 20250415 | 133400 | 20779417195 | 19630 | 19630 | 19630 | 19620 | 1291 |
| 367 | 20250415 | 133300 | 20754078595 | 19620 | 19610 | 19630 | 19590 | 2316 |
| 368 | 20250415 | 133200 | 20708647225 | 19630 | 19620 | 19630 | 19570 | 3160 |
| 369 | 20250415 | 133100 | 20646698355 | 19620 | 19640 | 19640 | 19610 | 2712 |
| 370 | 20250415 | 133000 | 20593473865 | 19640 | 19650 | 19650 | 19630 | 2451 |
| 371 | 20250415 | 132900 | 20545340495 | 19650 | 19640 | 19650 | 19620 | 5274 |
| 372 | 20250415 | 132800 | 20441775535 | 19640 | 19560 | 19640 | 19550 | 13357 |
| 373 | 20250415 | 132700 | 20179927695 | 19550 | 19530 | 19560 | 19530 | 1566 |
| 374 | 20250415 | 132600 | 20149308725 | 19540 | 19510 | 19560 | 19490 | 2419 |
| 375 | 20250415 | 132500 | 20102080455 | 19490 | 19570 | 19570 | 19490 | 4530 |
| 376 | 20250415 | 132400 | 20013700155 | 19560 | 19530 | 19570 | 19520 | 2189 |
| 377 | 20250415 | 132300 | 19970913475 | 19540 | 19540 | 19560 | 19530 | 1569 |
| 378 | 20250415 | 132200 | 19940252145 | 19540 | 19560 | 19560 | 19480 | 1656 |
| 379 | 20250415 | 132100 | 19907907125 | 19560 | 19560 | 19590 | 19480 | 2349 |
| 380 | 20250415 | 132000 | 19861972515 | 19550 | 19515 | 19550 | 19440 | 3971 |
| 381 | 20250415 | 131900 | 19784565380 | 19515 | 19590 | 19590 | 19510 | 1392 |
| 382 | 20250415 | 131800 | 19757347010 | 19590 | 19600 | 19600 | 19580 | 2744 |
| 383 | 20250415 | 131700 | 19703580130 | 19590 | 19580 | 19600 | 19570 | 1605 |
| 384 | 20250415 | 131600 | 19672148060 | 19580 | 19560 | 19590 | 19560 | 960 |
| 385 | 20250415 | 131500 | 19653357020 | 19560 | 19550 | 19570 | 19530 | 994 |
| 386 | 20250415 | 131400 | 19633923810 | 19550 | 19540 | 19550 | 19530 | 943 |
| 387 | 20250415 | 131300 | 19615498710 | 19550 | 19530 | 19550 | 19520 | 1015 |
| 388 | 20250415 | 131200 | 19595669630 | 19520 | 19480 | 19550 | 19480 | 2075 |
| 389 | 20250415 | 131100 | 19555210120 | 19470 | 19460 | 19500 | 19440 | 1373 |
| 390 | 20250415 | 131000 | 19528481200 | 19450 | 19480 | 19480 | 19400 | 4387 |
| 391 | 20250415 | 130900 | 19443195690 | 19480 | 19500 | 19510 | 19470 | 2376 |
| 392 | 20250415 | 130800 | 19396892430 | 19490 | 19515 | 19515 | 19490 | 1487 |
| 393 | 20250415 | 130700 | 19367887740 | 19520 | 19530 | 19540 | 19490 | 1657 |
| 394 | 20250415 | 130600 | 19335560750 | 19540 | 19560 | 19580 | 19510 | 7644 |
| 395 | 20250415 | 130500 | 19186106080 | 19570 | 19580 | 19585 | 19560 | 1407 |
| 396 | 20250415 | 130400 | 19158567720 | 19585 | 19560 | 19590 | 19560 | 2067 |
| 397 | 20250415 | 130300 | 19118105315 | 19570 | 19590 | 19590 | 19550 | 3726 |
| 398 | 20250415 | 130200 | 19045219455 | 19590 | 19590 | 19600 | 19580 | 795 |
| 399 | 20250415 | 130100 | 19029647875 | 19600 | 19600 | 19610 | 19590 | 3049 |
| 400 | 20250415 | 130000 | 18969892215 | 19590 | 19600 | 19610 | 19590 | 1095 |
| 401 | 20250415 | 125900 | 18948434095 | 19600 | 19620 | 19620 | 19590 | 1927 |
| 402 | 20250415 | 125800 | 18910638095 | 19620 | 19600 | 19620 | 19590 | 2234 |
| 403 | 20250415 | 125700 | 18866831755 | 19600 | 19580 | 19600 | 19580 | 1138 |
| 404 | 20250415 | 125600 | 18844536235 | 19590 | 19580 | 19590 | 19580 | 1727 |
| 405 | 20250415 | 125500 | 18810712695 | 19590 | 19580 | 19600 | 19570 | 1456 |
| 406 | 20250415 | 125400 | 18782192095 | 19580 | 19570 | 19590 | 19560 | 2553 |
| 407 | 20250415 | 125300 | 18732218515 | 19570 | 19540 | 19570 | 19530 | 1827 |
| 408 | 20250415 | 125200 | 18696502020 | 19530 | 19510 | 19550 | 19510 | 1598 |
| 409 | 20250415 | 125100 | 18665286020 | 19520 | 19500 | 19520 | 19490 | 1671 |
| 410 | 20250415 | 125000 | 18632700740 | 19500 | 19500 | 19520 | 19490 | 1661 |
| 411 | 20250415 | 124900 | 18600303930 | 19490 | 19490 | 19540 | 19480 | 1550 |
| 412 | 20250415 | 124800 | 18570071200 | 19500 | 19560 | 19560 | 19470 | 3978 |
| 413 | 20250415 | 124700 | 18492440130 | 19570 | 19610 | 19620 | 19550 | 1968 |
| 414 | 20250415 | 124600 | 18453908440 | 19620 | 19600 | 19650 | 19600 | 1703 |
| 415 | 20250415 | 124500 | 18420477730 | 19610 | 19610 | 19610 | 19580 | 2399 |
| 416 | 20250415 | 124400 | 18373479560 | 19600 | 19640 | 19650 | 19600 | 3108 |
| 417 | 20250415 | 124300 | 18312483510 | 19640 | 19640 | 19650 | 19630 | 1856 |
| 418 | 20250415 | 124200 | 18276021710 | 19640 | 19630 | 19660 | 19620 | 3656 |
| 419 | 20250415 | 124100 | 18204214660 | 19630 | 19610 | 19640 | 19610 | 2049 |
| 420 | 20250415 | 124000 | 18164001270 | 19610 | 19590 | 19620 | 19590 | 2982 |
| 421 | 20250415 | 123900 | 18105550890 | 19590 | 19570 | 19590 | 19570 | 1759 |
| 422 | 20250415 | 123800 | 18071101330 | 19580 | 19570 | 19590 | 19560 | 3756 |
| 423 | 20250415 | 123700 | 17997585650 | 19560 | 19570 | 19580 | 19550 | 1414 |
| 424 | 20250415 | 123600 | 17969920380 | 19580 | 19580 | 19590 | 19570 | 4163 |
| 425 | 20250415 | 123500 | 17888395810 | 19580 | 19550 | 19580 | 19550 | 1570 |
| 426 | 20250415 | 123400 | 17857667220 | 19550 | 19550 | 19560 | 19550 | 3294 |
| 427 | 20250415 | 123300 | 17793242600 | 19550 | 19570 | 19590 | 19550 | 6825 |
| 428 | 20250415 | 123200 | 17659710280 | 19560 | 19580 | 19590 | 19560 | 2275 |
| 429 | 20250415 | 123100 | 17615196870 | 19580 | 19540 | 19580 | 19520 | 1952 |
| 430 | 20250415 | 123000 | 17577031040 | 19540 | 19540 | 19570 | 19520 | 2822 |
| 431 | 20250415 | 122900 | 17521886160 | 19540 | 19500 | 19540 | 19490 | 2769 |
| 432 | 20250415 | 122800 | 17467867740 | 19500 | 19520 | 19520 | 19500 | 2643 |
| 433 | 20250415 | 122700 | 17416292150 | 19520 | 19490 | 19520 | 19490 | 1547 |
| 434 | 20250415 | 122600 | 17386114360 | 19500 | 19490 | 19500 | 19480 | 1330 |
| 435 | 20250415 | 122500 | 17360189190 | 19480 | 19450 | 19490 | 19450 | 4388 |
| 436 | 20250415 | 122400 | 17274762960 | 19450 | 19460 | 19460 | 19440 | 3229 |
| 437 | 20250415 | 122300 | 17211967300 | 19460 | 19450 | 19460 | 19430 | 1000 |
| 438 | 20250415 | 122200 | 17192521590 | 19450 | 19460 | 19460 | 19445 | 1786 |
| 439 | 20250415 | 122100 | 17157780725 | 19460 | 19480 | 19480 | 19450 | 1550 |
| 440 | 20250415 | 122000 | 17127611475 | 19480 | 19470 | 19480 | 19450 | 2179 |
| 441 | 20250415 | 121900 | 17085197315 | 19430 | 19490 | 19490 | 19430 | 2622 |
| 442 | 20250415 | 121800 | 17034186935 | 19480 | 19480 | 19500 | 19460 | 1340 |
| 443 | 20250415 | 121700 | 17008074285 | 19490 | 19530 | 19530 | 19470 | 1905 |
| 444 | 20250415 | 121600 | 16970914635 | 19530 | 19520 | 19540 | 19500 | 1655 |
| 445 | 20250415 | 121500 | 16938598865 | 19530 | 19590 | 19590 | 19440 | 3061 |
| 446 | 20250415 | 121400 | 16878797045 | 19590 | 19470 | 19600 | 19460 | 9391 |
| 447 | 20250415 | 121300 | 16695343975 | 19470 | 19430 | 19480 | 19430 | 3838 |
| 448 | 20250415 | 121200 | 16620639075 | 19430 | 19450 | 19450 | 19420 | 1159 |
| 449 | 20250415 | 121100 | 16598121745 | 19430 | 19450 | 19460 | 19420 | 1839 |
| 450 | 20250415 | 121000 | 16562363855 | 19450 | 19400 | 19460 | 19390 | 2491 |
| 451 | 20250415 | 120900 | 16513988985 | 19400 | 19390 | 19400 | 19370 | 3105 |
| 452 | 20250415 | 120800 | 16453811915 | 19380 | 19280 | 19390 | 19270 | 6331 |
| 453 | 20250415 | 120700 | 16331459755 | 19280 | 19340 | 19340 | 19250 | 9588 |
| 454 | 20250415 | 120600 | 16146397815 | 19340 | 19390 | 19390 | 19330 | 7078 |
| 455 | 20250415 | 120500 | 16009347945 | 19390 | 19400 | 19400 | 19380 | 5334 |
| 456 | 20250415 | 120400 | 15905916625 | 19400 | 19430 | 19430 | 19380 | 7647 |
| 457 | 20250415 | 120300 | 15757524210 | 19430 | 19360 | 19450 | 19360 | 5762 |
| 458 | 20250415 | 120200 | 15645703430 | 19360 | 19430 | 19470 | 19330 | 7614 |
| 459 | 20250415 | 120100 | 15498077820 | 19440 | 19580 | 19600 | 19310 | 26296 |
| 460 | 20250415 | 120000 | 14985345660 | 19580 | 19750 | 19750 | 19560 | 13595 |
| 461 | 20250415 | 115900 | 14718254050 | 19740 | 19630 | 19740 | 19620 | 24928 |
| 462 | 20250415 | 115800 | 14227375860 | 19630 | 19550 | 19650 | 19530 | 13892 |
| 463 | 20250415 | 115700 | 13955156045 | 19540 | 19560 | 19580 | 19520 | 12093 |
| 464 | 20250415 | 115600 | 13718674005 | 19560 | 19500 | 19560 | 19490 | 21239 |
| 465 | 20250415 | 115500 | 13304112595 | 19500 | 19430 | 19500 | 19420 | 12536 |
| 466 | 20250415 | 115400 | 13060042825 | 19420 | 19430 | 19430 | 19420 | 775 |
| 467 | 20250415 | 115300 | 13044985535 | 19430 | 19410 | 19430 | 19390 | 823 |
| 468 | 20250415 | 115200 | 13029000795 | 19420 | 19390 | 19420 | 19390 | 1638 |
| 469 | 20250415 | 115100 | 12997202085 | 19410 | 19380 | 19420 | 19360 | 3600 |
| 470 | 20250415 | 115000 | 12927402245 | 19380 | 19370 | 19380 | 19330 | 4044 |
| 471 | 20250415 | 114900 | 12849094785 | 19370 | 19360 | 19370 | 19360 | 1574 |
| 472 | 20250415 | 114800 | 12818614765 | 19370 | 19370 | 19380 | 19360 | 1553 |
| 473 | 20250415 | 114700 | 12788542200 | 19380 | 19350 | 19380 | 19330 | 3519 |
| 474 | 20250415 | 114600 | 12720437020 | 19360 | 19390 | 19390 | 19350 | 3979 |
| 475 | 20250415 | 114500 | 12643375800 | 19390 | 19400 | 19400 | 19370 | 1196 |
| 476 | 20250415 | 114400 | 12620193890 | 19400 | 19390 | 19400 | 19380 | 2037 |
| 477 | 20250415 | 114300 | 12580703860 | 19390 | 19420 | 19420 | 19390 | 1078 |
| 478 | 20250415 | 114200 | 12559790255 | 19410 | 19390 | 19420 | 19380 | 1839 |
| 479 | 20250415 | 114100 | 12524121515 | 19420 | 19400 | 19420 | 19380 | 4286 |
| 480 | 20250415 | 114000 | 12440976995 | 19400 | 19420 | 19450 | 19390 | 1905 |
| 481 | 20250415 | 113900 | 12403988005 | 19410 | 19440 | 19450 | 19410 | 2341 |
| 482 | 20250415 | 113800 | 12358491175 | 19440 | 19450 | 19460 | 19420 | 1659 |
| 483 | 20250415 | 113700 | 12326253515 | 19450 | 19450 | 19460 | 19440 | 1465 |
| 484 | 20250415 | 113600 | 12297761690 | 19450 | 19440 | 19450 | 19430 | 3257 |
| 485 | 20250415 | 113500 | 12234428520 | 19440 | 19450 | 19450 | 19425 | 2111 |
| 486 | 20250415 | 113400 | 12193404930 | 19440 | 19420 | 19450 | 19410 | 2335 |
| 487 | 20250415 | 113300 | 12148032900 | 19430 | 19400 | 19430 | 19390 | 1413 |
| 488 | 20250415 | 113200 | 12120606950 | 19400 | 19390 | 19400 | 19380 | 3147 |
| 489 | 20250415 | 113100 | 12059579250 | 19390 | 19380 | 19390 | 19380 | 2242 |
| 490 | 20250415 | 113000 | 12016116430 | 19380 | 19400 | 19400 | 19370 | 4292 |
| 491 | 20250415 | 112900 | 11932907480 | 19400 | 19400 | 19420 | 19380 | 2037 |
| 492 | 20250415 | 112800 | 11893397470 | 19380 | 19400 | 19440 | 19370 | 3913 |
| 493 | 20250415 | 112700 | 11817514070 | 19400 | 19440 | 19440 | 19390 | 4061 |
| 494 | 20250415 | 112600 | 11738690220 | 19440 | 19450 | 19460 | 19420 | 6430 |
| 495 | 20250415 | 112500 | 11613652830 | 19450 | 19440 | 19450 | 19430 | 1932 |
| 496 | 20250415 | 112400 | 11576087555 | 19440 | 19430 | 19440 | 19420 | 2599 |
| 497 | 20250415 | 112300 | 11525579675 | 19440 | 19440 | 19440 | 19420 | 2234 |
| 498 | 20250415 | 112200 | 11482172280 | 19440 | 19420 | 19440 | 19410 | 2777 |
| 499 | 20250415 | 112100 | 11428224290 | 19420 | 19400 | 19420 | 19400 | 3330 |
| 500 | 20250415 | 112000 | 11363594600 | 19410 | 19390 | 19410 | 19380 | 4851 |
| 501 | 20250415 | 111900 | 11269485245 | 19390 | 19390 | 19410 | 19380 | 6501 |
| 502 | 20250415 | 111800 | 11143383950 | 19390 | 19390 | 19390 | 19370 | 2992 |
| 503 | 20250415 | 111700 | 11085397185 | 19390 | 19360 | 19390 | 19350 | 4522 |
| 504 | 20250415 | 111600 | 10997797275 | 19360 | 19340 | 19370 | 19340 | 6852 |
| 505 | 20250415 | 111500 | 10865173285 | 19340 | 19300 | 19350 | 19290 | 12660 |
| 506 | 20250415 | 111400 | 10620696765 | 19300 | 19290 | 19300 | 19280 | 5509 |
| 507 | 20250415 | 111300 | 10514416765 | 19290 | 19280 | 19290 | 19270 | 4976 |
| 508 | 20250415 | 111200 | 10418480765 | 19280 | 19260 | 19280 | 19260 | 1706 |
| 509 | 20250415 | 111100 | 10385602195 | 19260 | 19260 | 19280 | 19250 | 1601 |
| 510 | 20250415 | 111000 | 10354754745 | 19260 | 19230 | 19260 | 19230 | 1558 |
| 511 | 20250415 | 110900 | 10324764215 | 19230 | 19230 | 19250 | 19230 | 1221 |
| 512 | 20250415 | 110800 | 10301271935 | 19240 | 19240 | 19250 | 19230 | 1165 |
| 513 | 20250415 | 110700 | 10278858235 | 19250 | 19260 | 19270 | 19240 | 1889 |
| 514 | 20250415 | 110600 | 10242492645 | 19260 | 19260 | 19280 | 19250 | 1669 |
| 515 | 20250415 | 110500 | 10210337415 | 19270 | 19250 | 19270 | 19240 | 1120 |
| 516 | 20250415 | 110400 | 10188765945 | 19250 | 19230 | 19270 | 19230 | 1527 |
| 517 | 20250415 | 110300 | 10159361855 | 19240 | 19270 | 19280 | 19220 | 3326 |
| 518 | 20250415 | 110200 | 10095320045 | 19260 | 19280 | 19290 | 19240 | 5650 |
| 519 | 20250415 | 110100 | 9986485555 | 19280 | 19210 | 19290 | 19200 | 8714 |
| 520 | 20250415 | 110000 | 9818713035 | 19210 | 19200 | 19220 | 19180 | 4423 |
| 521 | 20250415 | 105900 | 9733786385 | 19210 | 19220 | 19230 | 19210 | 1327 |
| 522 | 20250415 | 105800 | 9708286635 | 19210 | 19170 | 19230 | 19160 | 4811 |
| 523 | 20250415 | 105700 | 9615936125 | 19170 | 19160 | 19170 | 19140 | 970 |
| 524 | 20250415 | 105600 | 9597353515 | 19160 | 19150 | 19160 | 19150 | 1237 |
| 525 | 20250415 | 105500 | 9573658035 | 19160 | 19130 | 19160 | 19120 | 3997 |
| 526 | 20250415 | 105400 | 9497135175 | 19120 | 19120 | 19130 | 19110 | 2678 |
| 527 | 20250415 | 105300 | 9445926715 | 19130 | 19110 | 19130 | 19100 | 3187 |
| 528 | 20250415 | 105200 | 9385011115 | 19110 | 19090 | 19110 | 19080 | 2445 |
| 529 | 20250415 | 105100 | 9338308155 | 19060 | 19030 | 19090 | 19010 | 3955 |
| 530 | 20250415 | 105000 | 9262988695 | 19030 | 19050 | 19050 | 19010 | 5036 |
| 531 | 20250415 | 104900 | 9167184865 | 19050 | 19060 | 19080 | 19030 | 2473 |
| 532 | 20250415 | 104800 | 9120066465 | 19060 | 19060 | 19110 | 19050 | 4076 |
| 533 | 20250415 | 104700 | 9042361675 | 19060 | 19030 | 19090 | 19000 | 3748 |
| 534 | 20250415 | 104600 | 8970972355 | 19010 | 19010 | 19080 | 18970 | 9031 |
| 535 | 20250415 | 104500 | 8799273775 | 19010 | 19110 | 19130 | 19010 | 6738 |
| 536 | 20250415 | 104400 | 8670769515 | 19130 | 19170 | 19180 | 19100 | 3226 |
| 537 | 20250415 | 104300 | 8608993255 | 19160 | 19150 | 19170 | 19140 | 1783 |
| 538 | 20250415 | 104200 | 8574839545 | 19160 | 19200 | 19200 | 19150 | 4955 |
| 539 | 20250415 | 104100 | 8479867675 | 19200 | 19230 | 19240 | 19170 | 5923 |
| 540 | 20250415 | 104000 | 8366081465 | 19230 | 19270 | 19280 | 19200 | 6467 |
| 541 | 20250415 | 103900 | 8241648985 | 19280 | 19270 | 19280 | 19250 | 4962 |
| 542 | 20250415 | 103800 | 8146062185 | 19270 | 19230 | 19270 | 19220 | 8477 |
| 543 | 20250415 | 103700 | 7982984255 | 19230 | 19200 | 19240 | 19170 | 5823 |
| 544 | 20250415 | 103600 | 7871166295 | 19200 | 19190 | 19210 | 19190 | 4475 |
| 545 | 20250415 | 103500 | 7785246165 | 19200 | 19180 | 19200 | 19180 | 1268 |
| 546 | 20250415 | 103400 | 7760910845 | 19180 | 19200 | 19200 | 19180 | 3370 |
| 547 | 20250415 | 103300 | 7696236285 | 19200 | 19180 | 19200 | 19170 | 4374 |
| 548 | 20250415 | 103200 | 7612291235 | 19180 | 19180 | 19200 | 19170 | 8430 |
| 549 | 20250415 | 103100 | 7450510865 | 19200 | 19150 | 19200 | 19140 | 8728 |
| 550 | 20250415 | 103000 | 7283139745 | 19160 | 19090 | 19160 | 19090 | 7492 |
| 551 | 20250415 | 102900 | 7139763885 | 19110 | 19020 | 19120 | 19000 | 14827 |
| 552 | 20250415 | 102800 | 6856925975 | 19000 | 19000 | 19040 | 19000 | 3257 |
| 553 | 20250415 | 102700 | 6794975705 | 19000 | 19000 | 19010 | 18990 | 1359 |
| 554 | 20250415 | 102600 | 6769154115 | 19000 | 18990 | 19000 | 18980 | 2161 |
| 555 | 20250415 | 102500 | 6728105785 | 18990 | 18980 | 19000 | 18960 | 1767 |
| 556 | 20250415 | 102400 | 6694551965 | 18980 | 19030 | 19030 | 18930 | 2488 |
| 557 | 20250415 | 102300 | 6647298845 | 19030 | 19050 | 19060 | 19030 | 1288 |
| 558 | 20250415 | 102200 | 6622756805 | 19060 | 19035 | 19060 | 19020 | 3451 |
| 559 | 20250415 | 102100 | 6557063130 | 19035 | 18960 | 19060 | 18940 | 23853 |
| 560 | 20250415 | 102000 | 6103847240 | 18970 | 18990 | 18990 | 18960 | 2760 |
| 561 | 20250415 | 101900 | 6051482015 | 18980 | 18970 | 18990 | 18970 | 1194 |
| 562 | 20250415 | 101800 | 6028813375 | 18980 | 18990 | 18990 | 18960 | 2715 |
| 563 | 20250415 | 101700 | 5977279125 | 18990 | 18990 | 19000 | 18970 | 2761 |
| 564 | 20250415 | 101600 | 5924837620 | 18990 | 18950 | 19000 | 18950 | 8255 |
| 565 | 20250415 | 101500 | 5768127930 | 18960 | 18930 | 18960 | 18920 | 1804 |
| 566 | 20250415 | 101400 | 5733952780 | 18920 | 18930 | 18940 | 18900 | 2339 |
| 567 | 20250415 | 101300 | 5689709050 | 18920 | 18940 | 18940 | 18920 | 1918 |
| 568 | 20250415 | 101200 | 5653394420 | 18940 | 18960 | 18970 | 18930 | 2422 |
| 569 | 20250415 | 101100 | 5607486450 | 18960 | 18950 | 18970 | 18940 | 3522 |
| 570 | 20250415 | 101000 | 5540727050 | 18950 | 18940 | 18960 | 18940 | 1804 |
| 571 | 20250415 | 100900 | 5506539140 | 18950 | 18920 | 18950 | 18910 | 4000 |
| 572 | 20250415 | 100800 | 5430817435 | 18920 | 18910 | 18930 | 18910 | 3101 |
| 573 | 20250415 | 100700 | 5372150935 | 18920 | 18890 | 18920 | 18890 | 2027 |
| 574 | 20250415 | 100600 | 5333831055 | 18890 | 18890 | 18900 | 18880 | 887 |
| 575 | 20250415 | 100500 | 5317072695 | 18890 | 18910 | 18910 | 18890 | 1955 |
| 576 | 20250415 | 100400 | 5280126235 | 18900 | 18900 | 18940 | 18890 | 4245 |
| 577 | 20250415 | 100300 | 5199804245 | 18900 | 18890 | 18900 | 18880 | 1560 |
| 578 | 20250415 | 100200 | 5170326735 | 18890 | 18890 | 18910 | 18880 | 1386 |
| 579 | 20250415 | 100100 | 5144143205 | 18880 | 18900 | 18920 | 18840 | 3765 |
| 580 | 20250415 | 100000 | 5073030725 | 18910 | 18930 | 18930 | 18900 | 4114 |
| 581 | 20250415 | 095900 | 4995215365 | 18930 | 18890 | 18930 | 18890 | 5593 |
| 582 | 20250415 | 095800 | 4889491715 | 18880 | 18850 | 18890 | 18850 | 2208 |
| 583 | 20250415 | 095700 | 4847820885 | 18850 | 18850 | 18860 | 18840 | 2052 |
| 584 | 20250415 | 095600 | 4809138675 | 18850 | 18830 | 18860 | 18830 | 3886 |
| 585 | 20250415 | 095500 | 4735900965 | 18850 | 18770 | 18860 | 18760 | 4725 |
| 586 | 20250415 | 095400 | 4646998825 | 18770 | 18730 | 18770 | 18730 | 1900 |
| 587 | 20250415 | 095300 | 4611376715 | 18740 | 18670 | 18740 | 18670 | 1690 |
| 588 | 20250415 | 095200 | 4579758265 | 18700 | 18690 | 18710 | 18650 | 2492 |
| 589 | 20250415 | 095100 | 4533222795 | 18690 | 18720 | 18730 | 18680 | 5091 |
| 590 | 20250415 | 095000 | 4438004905 | 18710 | 18720 | 18760 | 18700 | 3658 |
| 591 | 20250415 | 094900 | 4369518125 | 18700 | 18710 | 18730 | 18700 | 2566 |
| 592 | 20250415 | 094800 | 4321499265 | 18720 | 18730 | 18730 | 18720 | 1744 |
| 593 | 20250415 | 094700 | 4288847445 | 18730 | 18750 | 18750 | 18710 | 3318 |
| 594 | 20250415 | 094600 | 4226713095 | 18750 | 18740 | 18760 | 18740 | 1132 |
| 595 | 20250415 | 094500 | 4205485625 | 18750 | 18740 | 18800 | 18720 | 4657 |
| 596 | 20250415 | 094400 | 4118100545 | 18750 | 18830 | 18830 | 18730 | 5013 |
| 597 | 20250415 | 094300 | 4023974245 | 18830 | 18930 | 18930 | 18810 | 5771 |
| 598 | 20250415 | 094200 | 3914938995 | 18920 | 18900 | 18940 | 18890 | 8662 |
| 599 | 20250415 | 094100 | 3751056355 | 18900 | 18850 | 18910 | 18830 | 14040 |
| 600 | 20250415 | 094000 | 3485960285 | 18850 | 18750 | 18850 | 18740 | 9220 |
| 601 | 20250415 | 093900 | 3312498965 | 18740 | 18720 | 18770 | 18710 | 2921 |
| 602 | 20250415 | 093800 | 3257776075 | 18720 | 18690 | 18750 | 18640 | 4086 |
| 603 | 20250415 | 093700 | 3181452635 | 18690 | 18770 | 18790 | 18690 | 4684 |
| 604 | 20250415 | 093600 | 3093669440 | 18800 | 18800 | 18840 | 18780 | 7907 |
| 605 | 20250415 | 093500 | 2944930360 | 18830 | 18690 | 18830 | 18690 | 11498 |
| 606 | 20250415 | 093400 | 2729267040 | 18690 | 18660 | 18700 | 18640 | 9699 |
| 607 | 20250415 | 093300 | 2548185720 | 18660 | 18570 | 18700 | 18570 | 5024 |
| 608 | 20250415 | 093200 | 2454512105 | 18580 | 18490 | 18580 | 18490 | 7739 |
| 609 | 20250415 | 093100 | 2311214795 | 18500 | 18390 | 18500 | 18390 | 5414 |
| 610 | 20250415 | 093000 | 2211301145 | 18400 | 18400 | 18410 | 18390 | 1173 |
| 611 | 20250415 | 092900 | 2189717685 | 18400 | 18350 | 18400 | 18340 | 11068 |
| 612 | 20250415 | 092800 | 1986389465 | 18350 | 18350 | 18360 | 18330 | 1768 |
| 613 | 20250415 | 092700 | 1953946095 | 18350 | 18320 | 18360 | 18300 | 3418 |
| 614 | 20250415 | 092600 | 1891290715 | 18320 | 18340 | 18350 | 18320 | 2176 |
| 615 | 20250415 | 092500 | 1851402635 | 18330 | 18350 | 18370 | 18330 | 2300 |
| 616 | 20250415 | 092400 | 1809200055 | 18360 | 18360 | 18380 | 18360 | 1465 |
| 617 | 20250415 | 092300 | 1782288795 | 18360 | 18320 | 18380 | 18320 | 2566 |
| 618 | 20250415 | 092200 | 1735211870 | 18320 | 18310 | 18360 | 18300 | 4555 |
| 619 | 20250415 | 092100 | 1651733430 | 18300 | 18290 | 18380 | 18290 | 6725 |
| 620 | 20250415 | 092000 | 1528447030 | 18290 | 18310 | 18340 | 18290 | 7329 |
| 621 | 20250415 | 091900 | 1394227540 | 18300 | 18320 | 18340 | 18200 | 17348 |
| 622 | 20250415 | 091800 | 1078138830 | 18300 | 18280 | 18300 | 18270 | 2370 |
| 623 | 20250415 | 091700 | 1034804180 | 18280 | 18220 | 18350 | 18200 | 14296 |
| 624 | 20250415 | 091600 | 773279410 | 18230 | 18230 | 18260 | 18210 | 1148 |
| 625 | 20250415 | 091500 | 752357770 | 18250 | 18240 | 18260 | 18210 | 1683 |
| 626 | 20250415 | 091400 | 721665620 | 18240 | 18250 | 18250 | 18220 | 2238 |
| 627 | 20250415 | 091300 | 680861550 | 18210 | 18170 | 18240 | 18170 | 6189 |
| 628 | 20250415 | 091200 | 568230080 | 18160 | 18160 | 18170 | 18160 | 448 |
| 629 | 20250415 | 091100 | 560093600 | 18160 | 18180 | 18190 | 18160 | 611 |
| 630 | 20250415 | 091000 | 548987460 | 18180 | 18180 | 18180 | 18150 | 712 |
| 631 | 20250415 | 090900 | 536045080 | 18190 | 18160 | 18190 | 18140 | 1169 |
| 632 | 20250415 | 090800 | 514801700 | 18160 | 18140 | 18200 | 18130 | 705 |
| 633 | 20250415 | 090700 | 502007460 | 18140 | 18160 | 18200 | 18110 | 2586 |
| 634 | 20250415 | 090600 | 455041730 | 18170 | 18140 | 18210 | 18100 | 515 |
| 635 | 20250415 | 090500 | 445704520 | 18140 | 18110 | 18140 | 18080 | 918 |
| 636 | 20250415 | 090400 | 429088770 | 18140 | 18220 | 18220 | 18120 | 7366 |
| 637 | 20250415 | 090300 | 295262410 | 18220 | 18210 | 18220 | 18160 | 1868 |
| 638 | 20250415 | 090200 | 261249870 | 18130 | 18190 | 18190 | 18120 | 868 |
| 639 | 20250415 | 090100 | 245501410 | 18190 | 18280 | 18280 | 18130 | 1631 |
| 640 | 20250415 | 090000 | 215827510 | 18230 | 18280 | 18290 | 18140 | 11818 |