31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 193900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 12895 |
| 3 | 20250509 | 193800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 4 | 20250509 | 193700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 5 | 20250509 | 193600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 6 | 20250509 | 193500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 7 | 20250509 | 193400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 8 | 20250509 | 193300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 9 | 20250509 | 193200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 10 | 20250509 | 193100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 11 | 20250509 | 193000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 12 | 20250509 | 192900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 13 | 20250509 | 192800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 14 | 20250509 | 192700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 15 | 20250509 | 192600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 16 | 20250509 | 192500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 17 | 20250509 | 192400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 18 | 20250509 | 192300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 19 | 20250509 | 192200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 20 | 20250509 | 192100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 21 | 20250509 | 192000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 22 | 20250509 | 191900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 23 | 20250509 | 191800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 24 | 20250509 | 191700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 25 | 20250509 | 191600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 26 | 20250509 | 191500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 27 | 20250509 | 191400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 28 | 20250509 | 191300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 29 | 20250509 | 191200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 30 | 20250509 | 191100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 31 | 20250509 | 191000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 32 | 20250509 | 190900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 12895 |
| 33 | 20250509 | 190800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 34 | 20250509 | 190700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 35 | 20250509 | 190600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 36 | 20250509 | 190500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 37 | 20250509 | 190400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 38 | 20250509 | 190300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 39 | 20250509 | 190200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 40 | 20250509 | 190100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 41 | 20250509 | 190000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 42 | 20250509 | 185900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 43 | 20250509 | 185800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 44 | 20250509 | 185700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 45 | 20250509 | 185600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 46 | 20250509 | 185500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 47 | 20250509 | 185400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 48 | 20250509 | 185300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 49 | 20250509 | 185200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 50 | 20250509 | 185100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 51 | 20250509 | 185000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 52 | 20250509 | 184900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 53 | 20250509 | 184800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 54 | 20250509 | 184700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 55 | 20250509 | 184600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 56 | 20250509 | 184500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 57 | 20250509 | 184400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 58 | 20250509 | 184300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 59 | 20250509 | 184200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 60 | 20250509 | 184100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 61 | 20250509 | 184000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 62 | 20250509 | 183900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 12895 |
| 63 | 20250509 | 183800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 64 | 20250509 | 183700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 65 | 20250509 | 183600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 66 | 20250509 | 183500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 67 | 20250509 | 183400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 68 | 20250509 | 183300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 69 | 20250509 | 183200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 70 | 20250509 | 183100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 71 | 20250509 | 183000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 72 | 20250509 | 182900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 73 | 20250509 | 182800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 74 | 20250509 | 182700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 75 | 20250509 | 182600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 76 | 20250509 | 182500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 77 | 20250509 | 182400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 78 | 20250509 | 182300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 79 | 20250509 | 182200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 80 | 20250509 | 182100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 81 | 20250509 | 182000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 82 | 20250509 | 181900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 83 | 20250509 | 181800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 84 | 20250509 | 181700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 85 | 20250509 | 181600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 86 | 20250509 | 181500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 87 | 20250509 | 181400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 88 | 20250509 | 181300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 89 | 20250509 | 181200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 90 | 20250509 | 181100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 91 | 20250509 | 181000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 92 | 20250509 | 180900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 12895 |
| 93 | 20250509 | 180800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 94 | 20250509 | 180700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 95 | 20250509 | 180600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 96 | 20250509 | 180500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 97 | 20250509 | 180400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 98 | 20250509 | 180300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 99 | 20250509 | 180200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 100 | 20250509 | 180100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 101 | 20250509 | 180000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 102 | 20250509 | 175900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 103 | 20250509 | 175800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 104 | 20250509 | 175700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 105 | 20250509 | 175600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 106 | 20250509 | 175500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 107 | 20250509 | 175400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 108 | 20250509 | 175300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 109 | 20250509 | 175200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 110 | 20250509 | 175100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 111 | 20250509 | 175000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 112 | 20250509 | 174900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 113 | 20250509 | 174800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 114 | 20250509 | 174700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 115 | 20250509 | 174600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 116 | 20250509 | 174500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 117 | 20250509 | 174400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 118 | 20250509 | 174300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 119 | 20250509 | 174200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 120 | 20250509 | 174100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 121 | 20250509 | 174000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 122 | 20250509 | 173900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 12895 |
| 123 | 20250509 | 173800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 124 | 20250509 | 173700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 125 | 20250509 | 173600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 126 | 20250509 | 173500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 127 | 20250509 | 173400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 128 | 20250509 | 173300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 129 | 20250509 | 173200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 130 | 20250509 | 173100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 131 | 20250509 | 173000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 132 | 20250509 | 172900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 133 | 20250509 | 172800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 134 | 20250509 | 172700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 135 | 20250509 | 172600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 136 | 20250509 | 172500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 137 | 20250509 | 172400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 138 | 20250509 | 172300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 139 | 20250509 | 172200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 140 | 20250509 | 172100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 141 | 20250509 | 172000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 142 | 20250509 | 171900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 143 | 20250509 | 171800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 144 | 20250509 | 171700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 145 | 20250509 | 171600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 146 | 20250509 | 171500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 147 | 20250509 | 171400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 148 | 20250509 | 171300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 149 | 20250509 | 171200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 150 | 20250509 | 171100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 151 | 20250509 | 171000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 152 | 20250509 | 170900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 12895 |
| 153 | 20250509 | 170800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 154 | 20250509 | 170700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 155 | 20250509 | 170600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 156 | 20250509 | 170500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 157 | 20250509 | 170400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 158 | 20250509 | 170300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 159 | 20250509 | 170200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 160 | 20250509 | 170100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 161 | 20250509 | 170000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 162 | 20250509 | 165900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 163 | 20250509 | 165800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 164 | 20250509 | 165700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 165 | 20250509 | 165600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 166 | 20250509 | 165500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 167 | 20250509 | 165400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 168 | 20250509 | 165300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 169 | 20250509 | 165200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 170 | 20250509 | 165100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 171 | 20250509 | 165000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 172 | 20250509 | 164900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 173 | 20250509 | 164800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 174 | 20250509 | 164700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 175 | 20250509 | 164600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 176 | 20250509 | 164500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 177 | 20250509 | 164400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 178 | 20250509 | 164300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 179 | 20250509 | 164200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 180 | 20250509 | 164100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 181 | 20250509 | 164000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 182 | 20250509 | 163900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 12895 |
| 183 | 20250509 | 163800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 184 | 20250509 | 163700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 185 | 20250509 | 163600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 186 | 20250509 | 163500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 187 | 20250509 | 163400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 188 | 20250509 | 163300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 189 | 20250509 | 163200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 190 | 20250509 | 163100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 191 | 20250509 | 163000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 192 | 20250509 | 162900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 193 | 20250509 | 162800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 194 | 20250509 | 162700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 195 | 20250509 | 162600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 196 | 20250509 | 162500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 197 | 20250509 | 162400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 198 | 20250509 | 162300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 199 | 20250509 | 162200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 200 | 20250509 | 162100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 201 | 20250509 | 162000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 202 | 20250509 | 161900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 203 | 20250509 | 161800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 204 | 20250509 | 161700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 205 | 20250509 | 161600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 206 | 20250509 | 161500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 207 | 20250509 | 161400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 208 | 20250509 | 161300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 209 | 20250509 | 161200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 210 | 20250509 | 161100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 211 | 20250509 | 161000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 212 | 20250509 | 160900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 12895 |
| 213 | 20250509 | 160800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 214 | 20250509 | 160700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 215 | 20250509 | 160600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 216 | 20250509 | 160500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 217 | 20250509 | 160400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 218 | 20250509 | 160300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 219 | 20250509 | 160200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 220 | 20250509 | 160100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 221 | 20250509 | 160000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 222 | 20250509 | 155900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 223 | 20250509 | 155800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 224 | 20250509 | 155700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 225 | 20250509 | 155600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 226 | 20250509 | 155500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 227 | 20250509 | 155400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 228 | 20250509 | 155300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 229 | 20250509 | 155200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 230 | 20250509 | 155100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 231 | 20250509 | 155000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 232 | 20250509 | 154900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 233 | 20250509 | 154800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 234 | 20250509 | 154700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 235 | 20250509 | 154600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 236 | 20250509 | 154500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 237 | 20250509 | 154400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 238 | 20250509 | 154300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 239 | 20250509 | 154200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 240 | 20250509 | 154100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 241 | 20250509 | 154000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 242 | 20250509 | 153900 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 12895 |
| 243 | 20250509 | 153800 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 244 | 20250509 | 153700 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 245 | 20250509 | 153600 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 246 | 20250509 | 153500 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 247 | 20250509 | 153400 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 248 | 20250509 | 153300 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 249 | 20250509 | 153200 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 250 | 20250509 | 153100 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 0 |
| 251 | 20250509 | 153000 | 1657620412 | 1017 | 1017 | 1017 | 1017 | 12895 |
| 252 | 20250509 | 152900 | 1644506197 | 1019 | 1019 | 1019 | 1019 | 0 |
| 253 | 20250509 | 152800 | 1644506197 | 1019 | 1019 | 1019 | 1019 | 0 |
| 254 | 20250509 | 152700 | 1644506197 | 1019 | 1019 | 1019 | 1019 | 0 |
| 255 | 20250509 | 152600 | 1644506197 | 1019 | 1019 | 1019 | 1019 | 0 |
| 256 | 20250509 | 152500 | 1644506197 | 1019 | 1019 | 1019 | 1019 | 0 |
| 257 | 20250509 | 152400 | 1644506197 | 1019 | 1019 | 1019 | 1019 | 0 |
| 258 | 20250509 | 152300 | 1644506197 | 1019 | 1019 | 1019 | 1019 | 0 |
| 259 | 20250509 | 152200 | 1644506197 | 1019 | 1019 | 1019 | 1019 | 0 |
| 260 | 20250509 | 152100 | 1644506197 | 1019 | 1019 | 1019 | 1019 | 0 |
| 261 | 20250509 | 152000 | 1644506197 | 1019 | 1019 | 1019 | 1019 | 0 |
| 262 | 20250509 | 151900 | 1644506197 | 1019 | 1019 | 1019 | 1019 | 101 |
| 263 | 20250509 | 151800 | 1644403278 | 1029 | 1028 | 1029 | 1028 | 111 |
| 264 | 20250509 | 151700 | 1644289144 | 1028 | 1016 | 1028 | 1000 | 11577 |
| 265 | 20250509 | 151600 | 1632651105 | 1005 | 1016 | 1016 | 1005 | 3333 |
| 266 | 20250509 | 151500 | 1629296008 | 1012 | 1017 | 1017 | 1012 | 1096 |
| 267 | 20250509 | 151400 | 1628184884 | 1029 | 1029 | 1029 | 1029 | 1 |
| 268 | 20250509 | 151300 | 1628183855 | 1040 | 1040 | 1040 | 1040 | 1626 |
| 269 | 20250509 | 151200 | 1626492815 | 1040 | 1020 | 1040 | 1020 | 10882 |
| 270 | 20250509 | 151100 | 1615306331 | 1023 | 1021 | 1023 | 1021 | 5106 |
| 271 | 20250509 | 151000 | 1610093102 | 1020 | 1018 | 1020 | 1018 | 8874 |
| 272 | 20250509 | 150900 | 1601041814 | 1020 | 1018 | 1020 | 1018 | 1950 |
| 273 | 20250509 | 150800 | 1599053847 | 1021 | 1014 | 1021 | 1014 | 990 |
| 274 | 20250509 | 150700 | 1598049377 | 1014 | 1005 | 1014 | 1003 | 2541 |
| 275 | 20250509 | 150600 | 1595491284 | 1003 | 998 | 1003 | 998 | 14165 |
| 276 | 20250509 | 150500 | 1581323941 | 990 | 998 | 999 | 990 | 429 |
| 277 | 20250509 | 150400 | 1580895800 | 998 | 998 | 998 | 998 | 0 |
| 278 | 20250509 | 150300 | 1580895800 | 998 | 998 | 998 | 998 | 124 |
| 279 | 20250509 | 150200 | 1580772048 | 998 | 995 | 998 | 995 | 100 |
| 280 | 20250509 | 150100 | 1580672376 | 992 | 993 | 993 | 992 | 12010 |
| 281 | 20250509 | 150000 | 1568746448 | 998 | 998 | 998 | 998 | 1000 |
| 282 | 20250509 | 145900 | 1567748448 | 998 | 998 | 998 | 998 | 1000 |
| 283 | 20250509 | 145800 | 1566750448 | 998 | 998 | 998 | 998 | 0 |
| 284 | 20250509 | 145700 | 1566750448 | 998 | 998 | 998 | 993 | 1101 |
| 285 | 20250509 | 145600 | 1565651655 | 998 | 996 | 998 | 996 | 1035 |
| 286 | 20250509 | 145500 | 1564620738 | 996 | 994 | 998 | 994 | 506 |
| 287 | 20250509 | 145400 | 1564117093 | 994 | 993 | 995 | 989 | 303 |
| 288 | 20250509 | 145300 | 1563816351 | 993 | 993 | 993 | 993 | 0 |
| 289 | 20250509 | 145200 | 1563816351 | 993 | 992 | 993 | 992 | 188 |
| 290 | 20250509 | 145100 | 1563629670 | 993 | 991 | 993 | 991 | 123 |
| 291 | 20250509 | 145000 | 1563507638 | 978 | 978 | 978 | 978 | 0 |
| 292 | 20250509 | 144900 | 1563507638 | 978 | 978 | 978 | 978 | 0 |
| 293 | 20250509 | 144800 | 1563507638 | 978 | 978 | 978 | 978 | 0 |
| 294 | 20250509 | 144700 | 1563507638 | 978 | 990 | 990 | 978 | 4710 |
| 295 | 20250509 | 144600 | 1558852548 | 989 | 985 | 989 | 985 | 3 |
| 296 | 20250509 | 144500 | 1558849589 | 993 | 993 | 993 | 993 | 0 |
| 297 | 20250509 | 144400 | 1558849589 | 993 | 993 | 993 | 993 | 0 |
| 298 | 20250509 | 144300 | 1558849589 | 993 | 993 | 993 | 993 | 0 |
| 299 | 20250509 | 144200 | 1558849589 | 993 | 993 | 993 | 993 | 0 |
| 300 | 20250509 | 144100 | 1558849589 | 993 | 993 | 993 | 993 | 57 |
| 301 | 20250509 | 144000 | 1558792988 | 995 | 995 | 995 | 995 | 286 |
| 302 | 20250509 | 143900 | 1558508418 | 993 | 985 | 995 | 985 | 1672 |
| 303 | 20250509 | 143800 | 1556855725 | 985 | 982 | 985 | 982 | 1420 |
| 304 | 20250509 | 143700 | 1555459175 | 982 | 982 | 982 | 982 | 309 |
| 305 | 20250509 | 143600 | 1555155737 | 982 | 974 | 982 | 974 | 9257 |
| 306 | 20250509 | 143500 | 1546122034 | 973 | 974 | 974 | 973 | 1641 |
| 307 | 20250509 | 143400 | 1544524354 | 974 | 974 | 974 | 974 | 0 |
| 308 | 20250509 | 143300 | 1544524354 | 974 | 974 | 974 | 974 | 0 |
| 309 | 20250509 | 143200 | 1544524354 | 974 | 974 | 974 | 974 | 10 |
| 310 | 20250509 | 143100 | 1544514614 | 974 | 974 | 974 | 974 | 28 |
| 311 | 20250509 | 143000 | 1544487342 | 974 | 977 | 977 | 974 | 451 |
| 312 | 20250509 | 142900 | 1544047607 | 980 | 980 | 980 | 979 | 51 |
| 313 | 20250509 | 142800 | 1543997632 | 980 | 980 | 980 | 980 | 0 |
| 314 | 20250509 | 142700 | 1543997632 | 980 | 980 | 980 | 980 | 26 |
| 315 | 20250509 | 142600 | 1543972152 | 980 | 980 | 980 | 980 | 6 |
| 316 | 20250509 | 142500 | 1543966272 | 980 | 980 | 980 | 980 | 338 |
| 317 | 20250509 | 142400 | 1543635032 | 980 | 981 | 981 | 979 | 586 |
| 318 | 20250509 | 142300 | 1543061304 | 981 | 981 | 982 | 981 | 92 |
| 319 | 20250509 | 142200 | 1542971024 | 979 | 977 | 979 | 977 | 399 |
| 320 | 20250509 | 142100 | 1542580595 | 982 | 982 | 982 | 982 | 0 |
| 321 | 20250509 | 142000 | 1542580595 | 982 | 983 | 983 | 982 | 72 |
| 322 | 20250509 | 141900 | 1542509820 | 977 | 979 | 983 | 977 | 314 |
| 323 | 20250509 | 141800 | 1542202415 | 984 | 984 | 984 | 984 | 0 |
| 324 | 20250509 | 141700 | 1542202415 | 984 | 981 | 984 | 979 | 19406 |
| 325 | 20250509 | 141600 | 1523177143 | 985 | 985 | 985 | 985 | 15 |
| 326 | 20250509 | 141500 | 1523162368 | 981 | 982 | 982 | 981 | 855 |
| 327 | 20250509 | 141400 | 1522323594 | 986 | 989 | 989 | 984 | 1096 |
| 328 | 20250509 | 141300 | 1521243042 | 989 | 986 | 989 | 985 | 528 |
| 329 | 20250509 | 141200 | 1520722212 | 989 | 989 | 989 | 989 | 10113 |
| 330 | 20250509 | 141100 | 1510720455 | 989 | 988 | 989 | 988 | 28 |
| 331 | 20250509 | 141000 | 1510692777 | 988 | 988 | 989 | 988 | 24 |
| 332 | 20250509 | 140900 | 1510669059 | 988 | 982 | 988 | 982 | 1859 |
| 333 | 20250509 | 140800 | 1508839774 | 985 | 982 | 985 | 982 | 383 |
| 334 | 20250509 | 140700 | 1508462522 | 985 | 985 | 985 | 985 | 218 |
| 335 | 20250509 | 140600 | 1508247792 | 985 | 985 | 985 | 985 | 1053 |
| 336 | 20250509 | 140500 | 1507210587 | 982 | 986 | 987 | 982 | 1729 |
| 337 | 20250509 | 140400 | 1505511102 | 986 | 986 | 986 | 986 | 48 |
| 338 | 20250509 | 140300 | 1505463774 | 986 | 986 | 986 | 986 | 104 |
| 339 | 20250509 | 140200 | 1505361230 | 986 | 986 | 986 | 986 | 148 |
| 340 | 20250509 | 140100 | 1505215302 | 983 | 985 | 985 | 983 | 1554 |
| 341 | 20250509 | 140000 | 1503685529 | 991 | 994 | 994 | 986 | 73742 |
| 342 | 20250509 | 135900 | 1430552087 | 1001 | 1001 | 1001 | 1001 | 0 |
| 343 | 20250509 | 135800 | 1430552087 | 1001 | 997 | 1002 | 992 | 7149 |
| 344 | 20250509 | 135700 | 1423459149 | 997 | 997 | 997 | 992 | 5016 |
| 345 | 20250509 | 135600 | 1418478854 | 996 | 996 | 996 | 996 | 40 |
| 346 | 20250509 | 135500 | 1418439014 | 1003 | 997 | 1003 | 997 | 2 |
| 347 | 20250509 | 135400 | 1418437014 | 1003 | 1003 | 1003 | 1003 | 0 |
| 348 | 20250509 | 135300 | 1418437014 | 1003 | 1003 | 1003 | 1003 | 0 |
| 349 | 20250509 | 135200 | 1418437014 | 1003 | 1000 | 1003 | 1000 | 50 |
| 350 | 20250509 | 135100 | 1418386955 | 995 | 996 | 996 | 995 | 40 |
| 351 | 20250509 | 135000 | 1418347134 | 1003 | 1003 | 1003 | 1003 | 0 |
| 352 | 20250509 | 134900 | 1418347134 | 1003 | 1002 | 1003 | 1002 | 100 |
| 353 | 20250509 | 134800 | 1418246928 | 1002 | 999 | 1002 | 995 | 95 |
| 354 | 20250509 | 134700 | 1418152187 | 1000 | 1000 | 1000 | 1000 | 0 |
| 355 | 20250509 | 134600 | 1418152187 | 1000 | 1000 | 1000 | 1000 | 326 |
| 356 | 20250509 | 134500 | 1417826187 | 1001 | 1001 | 1001 | 1001 | 0 |
| 357 | 20250509 | 134400 | 1417826187 | 1001 | 997 | 1001 | 996 | 70 |
| 358 | 20250509 | 134300 | 1417756440 | 1002 | 1002 | 1002 | 997 | 3 |
| 359 | 20250509 | 134200 | 1417753439 | 997 | 1002 | 1002 | 997 | 29 |
| 360 | 20250509 | 134100 | 1417724501 | 1001 | 997 | 1001 | 996 | 99 |
| 361 | 20250509 | 134000 | 1417625613 | 1001 | 1001 | 1001 | 1001 | 0 |
| 362 | 20250509 | 133900 | 1417625613 | 1001 | 1001 | 1001 | 1001 | 0 |
| 363 | 20250509 | 133800 | 1417625613 | 1001 | 1001 | 1001 | 1001 | 12 |
| 364 | 20250509 | 133700 | 1417613601 | 996 | 998 | 998 | 996 | 56 |
| 365 | 20250509 | 133600 | 1417557759 | 1003 | 1003 | 1003 | 1003 | 0 |
| 366 | 20250509 | 133500 | 1417557759 | 1003 | 1003 | 1003 | 1003 | 1 |
| 367 | 20250509 | 133400 | 1417556756 | 998 | 1003 | 1003 | 998 | 103 |
| 368 | 20250509 | 133300 | 1417453957 | 1003 | 1003 | 1003 | 1003 | 0 |
| 369 | 20250509 | 133200 | 1417453957 | 1003 | 1003 | 1003 | 1003 | 0 |
| 370 | 20250509 | 133100 | 1417453957 | 1003 | 998 | 1003 | 998 | 4 |
| 371 | 20250509 | 133000 | 1417449960 | 1003 | 1003 | 1003 | 1003 | 0 |
| 372 | 20250509 | 132900 | 1417449960 | 1003 | 1003 | 1003 | 1003 | 734 |
| 373 | 20250509 | 132800 | 1416713758 | 1003 | 1003 | 1003 | 1003 | 975 |
| 374 | 20250509 | 132700 | 1415735833 | 1003 | 1003 | 1003 | 1003 | 1 |
| 375 | 20250509 | 132600 | 1415734830 | 998 | 998 | 998 | 998 | 70 |
| 376 | 20250509 | 132500 | 1415664970 | 1003 | 1003 | 1003 | 1003 | 0 |
| 377 | 20250509 | 132400 | 1415664970 | 1003 | 1003 | 1003 | 998 | 57 |
| 378 | 20250509 | 132300 | 1415608074 | 1003 | 1003 | 1003 | 1003 | 497 |
| 379 | 20250509 | 132200 | 1415109583 | 1003 | 1003 | 1003 | 1003 | 0 |
| 380 | 20250509 | 132100 | 1415109583 | 1003 | 1003 | 1003 | 1003 | 0 |
| 381 | 20250509 | 132000 | 1415109583 | 1003 | 1002 | 1003 | 1002 | 226 |
| 382 | 20250509 | 131900 | 1414883128 | 1002 | 1003 | 1003 | 999 | 961 |
| 383 | 20250509 | 131800 | 1413922992 | 1000 | 1003 | 1003 | 1000 | 68 |
| 384 | 20250509 | 131700 | 1413854929 | 1003 | 1003 | 1003 | 1003 | 0 |
| 385 | 20250509 | 131600 | 1413854929 | 1003 | 1003 | 1003 | 1000 | 4831 |
| 386 | 20250509 | 131500 | 1409018739 | 1009 | 1009 | 1009 | 1009 | 0 |
| 387 | 20250509 | 131400 | 1409018739 | 1009 | 1009 | 1009 | 1009 | 0 |
| 388 | 20250509 | 131300 | 1409018739 | 1009 | 1008 | 1009 | 1008 | 3360 |
| 389 | 20250509 | 131200 | 1405631850 | 1008 | 1008 | 1008 | 1008 | 0 |
| 390 | 20250509 | 131100 | 1405631850 | 1008 | 1007 | 1008 | 1007 | 51 |
| 391 | 20250509 | 131000 | 1405580492 | 1008 | 1008 | 1008 | 1008 | 0 |
| 392 | 20250509 | 130900 | 1405580492 | 1008 | 1008 | 1008 | 1008 | 0 |
| 393 | 20250509 | 130800 | 1405580492 | 1008 | 1008 | 1008 | 1008 | 0 |
| 394 | 20250509 | 130700 | 1405580492 | 1008 | 1008 | 1008 | 1008 | 10 |
| 395 | 20250509 | 130600 | 1405570412 | 1007 | 1007 | 1007 | 1007 | 2091 |
| 396 | 20250509 | 130500 | 1403464775 | 1007 | 1007 | 1007 | 1007 | 0 |
| 397 | 20250509 | 130400 | 1403464775 | 1007 | 1002 | 1007 | 1002 | 873 |
| 398 | 20250509 | 130300 | 1402589954 | 1008 | 1004 | 1008 | 1004 | 49 |
| 399 | 20250509 | 130200 | 1402540754 | 1008 | 1008 | 1008 | 1008 | 0 |
| 400 | 20250509 | 130100 | 1402540754 | 1008 | 1008 | 1008 | 1008 | 0 |
| 401 | 20250509 | 130000 | 1402540754 | 1008 | 1008 | 1008 | 1008 | 0 |
| 402 | 20250509 | 125900 | 1402540754 | 1008 | 1007 | 1008 | 1007 | 1000 |
| 403 | 20250509 | 125800 | 1401532886 | 1008 | 1001 | 1008 | 1001 | 1601 |
| 404 | 20250509 | 125700 | 1399923278 | 1008 | 1001 | 1008 | 1001 | 401 |
| 405 | 20250509 | 125600 | 1399521870 | 1008 | 1008 | 1008 | 1002 | 3845 |
| 406 | 20250509 | 125500 | 1395667238 | 1008 | 1007 | 1009 | 1004 | 1254 |
| 407 | 20250509 | 125400 | 1394408015 | 1009 | 1009 | 1009 | 1009 | 1 |
| 408 | 20250509 | 125300 | 1394407006 | 1011 | 1011 | 1011 | 1011 | 5 |
| 409 | 20250509 | 125200 | 1394401951 | 1011 | 1013 | 1013 | 1007 | 118 |
| 410 | 20250509 | 125100 | 1394282715 | 1014 | 1012 | 1014 | 1011 | 117 |
| 411 | 20250509 | 125000 | 1394164085 | 1014 | 1014 | 1014 | 1014 | 0 |
| 412 | 20250509 | 124900 | 1394164085 | 1014 | 1006 | 1014 | 1006 | 12663 |
| 413 | 20250509 | 124800 | 1381408186 | 1005 | 1005 | 1005 | 1005 | 201 |
| 414 | 20250509 | 124700 | 1381206181 | 1001 | 1000 | 1001 | 1000 | 248 |
| 415 | 20250509 | 124600 | 1380958023 | 1001 | 1006 | 1006 | 1001 | 150 |
| 416 | 20250509 | 124500 | 1380807623 | 1006 | 1006 | 1006 | 1006 | 0 |
| 417 | 20250509 | 124400 | 1380807623 | 1006 | 1000 | 1006 | 1000 | 2246 |
| 418 | 20250509 | 124300 | 1378561563 | 1000 | 1005 | 1005 | 1000 | 153 |
| 419 | 20250509 | 124200 | 1378408303 | 1000 | 1000 | 1000 | 1000 | 0 |
| 420 | 20250509 | 124100 | 1378408303 | 1000 | 1006 | 1006 | 1000 | 226 |
| 421 | 20250509 | 124000 | 1378182147 | 1006 | 999 | 1006 | 999 | 5916 |
| 422 | 20250509 | 123900 | 1372267660 | 1007 | 1005 | 1007 | 1005 | 1000 |
| 423 | 20250509 | 123800 | 1371261278 | 1006 | 998 | 1007 | 997 | 1019 |
| 424 | 20250509 | 123700 | 1370236053 | 1000 | 1000 | 1000 | 1000 | 0 |
| 425 | 20250509 | 123600 | 1370236053 | 1000 | 1000 | 1000 | 999 | 21 |
| 426 | 20250509 | 123500 | 1370215054 | 1000 | 1000 | 1000 | 1000 | 10 |
| 427 | 20250509 | 123400 | 1370205054 | 1005 | 1003 | 1005 | 1003 | 915 |
| 428 | 20250509 | 123300 | 1369286324 | 1005 | 1005 | 1005 | 1005 | 1 |
| 429 | 20250509 | 123200 | 1369285319 | 1007 | 1004 | 1007 | 1004 | 10098 |
| 430 | 20250509 | 123100 | 1359123689 | 1007 | 990 | 1007 | 990 | 3849 |
| 431 | 20250509 | 123000 | 1355285154 | 989 | 989 | 989 | 989 | 1001 |
| 432 | 20250509 | 122900 | 1354295165 | 990 | 990 | 990 | 990 | 0 |
| 433 | 20250509 | 122800 | 1354295165 | 990 | 990 | 990 | 990 | 1 |
| 434 | 20250509 | 122700 | 1354294175 | 988 | 988 | 988 | 988 | 1 |
| 435 | 20250509 | 122600 | 1354293187 | 985 | 992 | 992 | 985 | 11886 |
| 436 | 20250509 | 122500 | 1342551606 | 991 | 993 | 993 | 991 | 200 |
| 437 | 20250509 | 122400 | 1342353353 | 996 | 994 | 996 | 994 | 1004 |
| 438 | 20250509 | 122300 | 1341353425 | 994 | 996 | 996 | 994 | 3085 |
| 439 | 20250509 | 122200 | 1338283847 | 996 | 999 | 999 | 996 | 5942 |
| 440 | 20250509 | 122100 | 1332361750 | 999 | 999 | 999 | 999 | 2 |
| 441 | 20250509 | 122000 | 1332359752 | 999 | 1003 | 1003 | 999 | 13 |
| 442 | 20250509 | 121900 | 1332346761 | 1003 | 1003 | 1003 | 1003 | 1 |
| 443 | 20250509 | 121800 | 1332345758 | 1002 | 1002 | 1002 | 1002 | 2979 |
| 444 | 20250509 | 121700 | 1329360800 | 1002 | 999 | 1002 | 999 | 2950 |
| 445 | 20250509 | 121600 | 1326406004 | 1002 | 1002 | 1002 | 1002 | 2 |
| 446 | 20250509 | 121500 | 1326404000 | 1003 | 1003 | 1003 | 1002 | 2458 |
| 447 | 20250509 | 121400 | 1323938668 | 1004 | 1004 | 1004 | 1004 | 1 |
| 448 | 20250509 | 121300 | 1323937664 | 1006 | 1006 | 1006 | 1006 | 1 |
| 449 | 20250509 | 121200 | 1323936658 | 1006 | 1006 | 1006 | 1006 | 7 |
| 450 | 20250509 | 121100 | 1323929616 | 1003 | 1003 | 1003 | 1003 | 349 |
| 451 | 20250509 | 121000 | 1323579569 | 1003 | 1001 | 1003 | 1001 | 83 |
| 452 | 20250509 | 120900 | 1323496410 | 1002 | 1002 | 1002 | 1002 | 2 |
| 453 | 20250509 | 120800 | 1323494406 | 1002 | 1002 | 1002 | 1001 | 2620 |
| 454 | 20250509 | 120700 | 1320869794 | 1003 | 1007 | 1007 | 1000 | 2362 |
| 455 | 20250509 | 120600 | 1318507365 | 1005 | 1007 | 1007 | 1005 | 196 |
| 456 | 20250509 | 120500 | 1318310035 | 1008 | 1006 | 1008 | 1006 | 334 |
| 457 | 20250509 | 120400 | 1317973644 | 1000 | 1001 | 1004 | 1000 | 1479 |
| 458 | 20250509 | 120300 | 1316494638 | 1005 | 1005 | 1005 | 1005 | 18 |
| 459 | 20250509 | 120200 | 1316476548 | 1001 | 1005 | 1005 | 1001 | 45 |
| 460 | 20250509 | 120100 | 1316431499 | 1004 | 1003 | 1004 | 1003 | 477 |
| 461 | 20250509 | 120000 | 1315952948 | 1002 | 1002 | 1002 | 1002 | 47 |
| 462 | 20250509 | 115900 | 1315905854 | 1003 | 1003 | 1003 | 1003 | 0 |
| 463 | 20250509 | 115800 | 1315905854 | 1003 | 998 | 1003 | 998 | 334 |
| 464 | 20250509 | 115700 | 1315571880 | 999 | 999 | 999 | 999 | 0 |
| 465 | 20250509 | 115600 | 1315571880 | 999 | 999 | 999 | 999 | 0 |
| 466 | 20250509 | 115500 | 1315571880 | 999 | 999 | 999 | 999 | 0 |
| 467 | 20250509 | 115400 | 1315571880 | 999 | 996 | 999 | 995 | 1151 |
| 468 | 20250509 | 115300 | 1314426629 | 1003 | 996 | 1003 | 996 | 995 |
| 469 | 20250509 | 115200 | 1313429694 | 997 | 997 | 997 | 997 | 1 |
| 470 | 20250509 | 115100 | 1313428697 | 997 | 997 | 997 | 997 | 36 |
| 471 | 20250509 | 115000 | 1313392805 | 1001 | 1001 | 1001 | 1001 | 100 |
| 472 | 20250509 | 114900 | 1313292705 | 1001 | 1001 | 1001 | 1001 | 650 |
| 473 | 20250509 | 114800 | 1312642055 | 1001 | 1001 | 1001 | 1001 | 0 |
| 474 | 20250509 | 114700 | 1312642055 | 1001 | 1001 | 1001 | 1001 | 33 |
| 475 | 20250509 | 114600 | 1312609022 | 1003 | 1003 | 1003 | 1003 | 0 |
| 476 | 20250509 | 114500 | 1312609022 | 1003 | 1003 | 1003 | 1003 | 0 |
| 477 | 20250509 | 114400 | 1312609022 | 1003 | 1003 | 1003 | 1003 | 7 |
| 478 | 20250509 | 114300 | 1312602001 | 997 | 1008 | 1008 | 997 | 39 |
| 479 | 20250509 | 114200 | 1312563057 | 1002 | 1002 | 1002 | 1002 | 170 |
| 480 | 20250509 | 114100 | 1312392717 | 999 | 1002 | 1002 | 999 | 441 |
| 481 | 20250509 | 114000 | 1311952101 | 1008 | 1008 | 1011 | 1001 | 533 |
| 482 | 20250509 | 113900 | 1311416079 | 1003 | 998 | 1006 | 998 | 12640 |
| 483 | 20250509 | 113800 | 1298749988 | 998 | 994 | 998 | 993 | 375 |
| 484 | 20250509 | 113700 | 1298376854 | 991 | 991 | 991 | 991 | 0 |
| 485 | 20250509 | 113600 | 1298376854 | 991 | 991 | 991 | 988 | 4001 |
| 486 | 20250509 | 113500 | 1294419101 | 995 | 995 | 995 | 995 | 500 |
| 487 | 20250509 | 113400 | 1293921601 | 995 | 995 | 995 | 995 | 1 |
| 488 | 20250509 | 113300 | 1293920606 | 990 | 995 | 995 | 990 | 77 |
| 489 | 20250509 | 113200 | 1293844291 | 996 | 995 | 996 | 995 | 266 |
| 490 | 20250509 | 113100 | 1293579356 | 995 | 992 | 995 | 992 | 592 |
| 491 | 20250509 | 113000 | 1292990870 | 992 | 992 | 992 | 992 | 0 |
| 492 | 20250509 | 112900 | 1292990870 | 992 | 992 | 992 | 992 | 548 |
| 493 | 20250509 | 112800 | 1292447254 | 993 | 992 | 993 | 992 | 101 |
| 494 | 20250509 | 112700 | 1292347061 | 992 | 992 | 992 | 992 | 2013 |
| 495 | 20250509 | 112600 | 1290350165 | 990 | 990 | 990 | 990 | 0 |
| 496 | 20250509 | 112500 | 1290350165 | 990 | 990 | 990 | 990 | 0 |
| 497 | 20250509 | 112400 | 1290350165 | 990 | 990 | 990 | 990 | 0 |
| 498 | 20250509 | 112300 | 1290350165 | 990 | 987 | 990 | 987 | 1023 |
| 499 | 20250509 | 112200 | 1289340395 | 987 | 988 | 988 | 987 | 671 |
| 500 | 20250509 | 112100 | 1288677991 | 988 | 988 | 988 | 988 | 373 |
| 501 | 20250509 | 112000 | 1288309467 | 987 | 987 | 987 | 987 | 0 |
| 502 | 20250509 | 111900 | 1288309467 | 987 | 989 | 989 | 987 | 690 |
| 503 | 20250509 | 111800 | 1287628372 | 990 | 992 | 994 | 990 | 2488 |
| 504 | 20250509 | 111700 | 1285158407 | 994 | 994 | 994 | 994 | 200 |
| 505 | 20250509 | 111600 | 1284959607 | 994 | 994 | 994 | 994 | 1 |
| 506 | 20250509 | 111500 | 1284958613 | 990 | 997 | 997 | 990 | 10098 |
| 507 | 20250509 | 111400 | 1274934658 | 1000 | 997 | 1000 | 997 | 1220 |
| 508 | 20250509 | 111300 | 1273717658 | 995 | 998 | 998 | 995 | 2618 |
| 509 | 20250509 | 111200 | 1271108232 | 1004 | 1000 | 1004 | 998 | 1001 |
| 510 | 20250509 | 111100 | 1270109218 | 998 | 1005 | 1005 | 998 | 1001 |
| 511 | 20250509 | 111000 | 1269110213 | 998 | 1002 | 1002 | 998 | 1000 |
| 512 | 20250509 | 110900 | 1268111541 | 1004 | 1002 | 1004 | 1002 | 369 |
| 513 | 20250509 | 110800 | 1267741340 | 998 | 998 | 998 | 998 | 1560 |
| 514 | 20250509 | 110700 | 1266184460 | 998 | 999 | 999 | 998 | 500 |
| 515 | 20250509 | 110600 | 1265685100 | 1005 | 1005 | 1005 | 1005 | 0 |
| 516 | 20250509 | 110500 | 1265685100 | 1005 | 1005 | 1005 | 1005 | 8 |
| 517 | 20250509 | 110400 | 1265677060 | 1005 | 1005 | 1005 | 1005 | 9 |
| 518 | 20250509 | 110300 | 1265668015 | 1006 | 1006 | 1006 | 1006 | 1 |
| 519 | 20250509 | 110200 | 1265667009 | 999 | 1000 | 1000 | 999 | 1046 |
| 520 | 20250509 | 110100 | 1264622054 | 999 | 1008 | 1009 | 999 | 1100 |
| 521 | 20250509 | 110000 | 1263521382 | 1009 | 1012 | 1012 | 999 | 403 |
| 522 | 20250509 | 105900 | 1263117677 | 1014 | 1016 | 1016 | 1012 | 579 |
| 523 | 20250509 | 105800 | 1262530881 | 1019 | 1019 | 1019 | 1019 | 1 |
| 524 | 20250509 | 105700 | 1262529862 | 1017 | 999 | 1019 | 999 | 6457 |
| 525 | 20250509 | 105600 | 1256053443 | 1002 | 999 | 1004 | 998 | 549 |
| 526 | 20250509 | 105500 | 1255505361 | 998 | 1005 | 1005 | 998 | 60 |
| 527 | 20250509 | 105400 | 1255445221 | 1006 | 1006 | 1011 | 1005 | 123 |
| 528 | 20250509 | 105300 | 1255321565 | 1017 | 1008 | 1017 | 1003 | 488 |
| 529 | 20250509 | 105200 | 1254829402 | 1019 | 1024 | 1025 | 1006 | 201 |
| 530 | 20250509 | 105100 | 1254623720 | 1020 | 1016 | 1026 | 1016 | 11519 |
| 531 | 20250509 | 105000 | 1242886919 | 1013 | 992 | 1013 | 992 | 13179 |
| 532 | 20250509 | 104900 | 1229690655 | 992 | 988 | 992 | 988 | 11637 |
| 533 | 20250509 | 104800 | 1218175117 | 990 | 990 | 990 | 989 | 8111 |
| 534 | 20250509 | 104700 | 1210148227 | 990 | 990 | 990 | 989 | 15950 |
| 535 | 20250509 | 104600 | 1194362727 | 989 | 989 | 989 | 985 | 6000 |
| 536 | 20250509 | 104500 | 1188432727 | 990 | 991 | 991 | 990 | 11 |
| 537 | 20250509 | 104400 | 1188421836 | 988 | 986 | 992 | 982 | 1614 |
| 538 | 20250509 | 104300 | 1186825108 | 986 | 981 | 986 | 981 | 83 |
| 539 | 20250509 | 104200 | 1186743520 | 987 | 980 | 987 | 980 | 331 |
| 540 | 20250509 | 104100 | 1186418347 | 982 | 982 | 982 | 982 | 2 |
| 541 | 20250509 | 104000 | 1186416383 | 978 | 986 | 986 | 978 | 3668 |
| 542 | 20250509 | 103900 | 1182817168 | 982 | 982 | 982 | 982 | 0 |
| 543 | 20250509 | 103800 | 1182817168 | 982 | 984 | 987 | 982 | 202 |
| 544 | 20250509 | 103700 | 1182618747 | 984 | 985 | 987 | 984 | 75 |
| 545 | 20250509 | 103600 | 1182544837 | 985 | 982 | 988 | 982 | 244 |
| 546 | 20250509 | 103500 | 1182305008 | 982 | 982 | 982 | 981 | 544 |
| 547 | 20250509 | 103400 | 1181770815 | 992 | 992 | 992 | 992 | 0 |
| 548 | 20250509 | 103300 | 1181770815 | 992 | 991 | 992 | 991 | 537 |
| 549 | 20250509 | 103200 | 1181238487 | 992 | 993 | 994 | 976 | 4529 |
| 550 | 20250509 | 103100 | 1176796976 | 994 | 994 | 994 | 994 | 2 |
| 551 | 20250509 | 103000 | 1176794988 | 995 | 992 | 996 | 987 | 805 |
| 552 | 20250509 | 102900 | 1175994104 | 992 | 985 | 992 | 985 | 128 |
| 553 | 20250509 | 102800 | 1175867324 | 992 | 993 | 995 | 985 | 668 |
| 554 | 20250509 | 102700 | 1175203042 | 994 | 987 | 995 | 987 | 1502 |
| 555 | 20250509 | 102600 | 1173713721 | 985 | 979 | 985 | 979 | 9668 |
| 556 | 20250509 | 102500 | 1164207975 | 979 | 978 | 980 | 978 | 1942 |
| 557 | 20250509 | 102400 | 1162306772 | 979 | 974 | 980 | 974 | 1111 |
| 558 | 20250509 | 102300 | 1161219938 | 974 | 969 | 974 | 969 | 5572 |
| 559 | 20250509 | 102200 | 1155796309 | 969 | 968 | 969 | 966 | 1502 |
| 560 | 20250509 | 102100 | 1154343350 | 968 | 964 | 974 | 960 | 955 |
| 561 | 20250509 | 102000 | 1153423005 | 969 | 969 | 974 | 958 | 13846 |
| 562 | 20250509 | 101900 | 1140077557 | 969 | 987 | 987 | 969 | 20089 |
| 563 | 20250509 | 101800 | 1120516500 | 987 | 987 | 987 | 987 | 160 |
| 564 | 20250509 | 101700 | 1120358580 | 987 | 987 | 987 | 987 | 100 |
| 565 | 20250509 | 101600 | 1120259880 | 988 | 983 | 988 | 983 | 147 |
| 566 | 20250509 | 101500 | 1120115369 | 982 | 979 | 982 | 976 | 2617 |
| 567 | 20250509 | 101400 | 1117555854 | 979 | 986 | 986 | 979 | 23368 |
| 568 | 20250509 | 101300 | 1094593808 | 986 | 986 | 989 | 986 | 164 |
| 569 | 20250509 | 101200 | 1094432077 | 986 | 989 | 989 | 986 | 168 |
| 570 | 20250509 | 101100 | 1094266348 | 988 | 986 | 988 | 986 | 557 |
| 571 | 20250509 | 101000 | 1093716507 | 989 | 989 | 989 | 989 | 18 |
| 572 | 20250509 | 100900 | 1093698705 | 989 | 989 | 989 | 989 | 41 |
| 573 | 20250509 | 100800 | 1093658156 | 985 | 992 | 992 | 985 | 8026 |
| 574 | 20250509 | 100700 | 1085749874 | 987 | 992 | 992 | 987 | 3284 |
| 575 | 20250509 | 100600 | 1082507469 | 992 | 994 | 994 | 987 | 6206 |
| 576 | 20250509 | 100500 | 1076353539 | 994 | 993 | 994 | 988 | 11269 |
| 577 | 20250509 | 100400 | 1065207119 | 993 | 993 | 993 | 993 | 500 |
| 578 | 20250509 | 100300 | 1064710619 | 993 | 995 | 995 | 990 | 4240 |
| 579 | 20250509 | 100200 | 1060509043 | 995 | 993 | 995 | 993 | 312 |
| 580 | 20250509 | 100100 | 1060199219 | 992 | 992 | 993 | 992 | 2014 |
| 581 | 20250509 | 100000 | 1058200331 | 993 | 991 | 993 | 989 | 74 |
| 582 | 20250509 | 095900 | 1058126896 | 993 | 993 | 994 | 988 | 4062 |
| 583 | 20250509 | 095800 | 1054102541 | 994 | 990 | 994 | 990 | 3434 |
| 584 | 20250509 | 095700 | 1050691230 | 987 | 994 | 995 | 987 | 7660 |
| 585 | 20250509 | 095600 | 1043126794 | 994 | 994 | 995 | 990 | 3529 |
| 586 | 20250509 | 095500 | 1039627576 | 995 | 995 | 995 | 995 | 410 |
| 587 | 20250509 | 095400 | 1039219626 | 996 | 988 | 996 | 988 | 2166 |
| 588 | 20250509 | 095300 | 1037075561 | 991 | 993 | 998 | 988 | 10103 |
| 589 | 20250509 | 095200 | 1027040811 | 993 | 993 | 996 | 993 | 580 |
| 590 | 20250509 | 095100 | 1026464282 | 996 | 989 | 996 | 989 | 5509 |
| 591 | 20250509 | 095000 | 1020980588 | 989 | 989 | 992 | 989 | 708 |
| 592 | 20250509 | 094900 | 1020279651 | 993 | 992 | 993 | 986 | 373 |
| 593 | 20250509 | 094800 | 1019909892 | 994 | 987 | 994 | 987 | 373 |
| 594 | 20250509 | 094700 | 1019540817 | 982 | 1000 | 1001 | 982 | 15785 |
| 595 | 20250509 | 094600 | 1003858321 | 1000 | 1006 | 1009 | 999 | 17609 |
| 596 | 20250509 | 094500 | 986159872 | 1005 | 993 | 1005 | 993 | 16610 |
| 597 | 20250509 | 094400 | 969576868 | 992 | 980 | 992 | 980 | 9840 |
| 598 | 20250509 | 094300 | 959893014 | 980 | 980 | 984 | 970 | 5188 |
| 599 | 20250509 | 094200 | 954823436 | 979 | 981 | 986 | 974 | 1866 |
| 600 | 20250509 | 094100 | 952995934 | 985 | 967 | 985 | 963 | 7583 |
| 601 | 20250509 | 094000 | 945568021 | 967 | 944 | 978 | 932 | 41745 |
| 602 | 20250509 | 093900 | 905992294 | 944 | 970 | 970 | 931 | 36562 |
| 603 | 20250509 | 093800 | 871539882 | 970 | 983 | 986 | 970 | 19181 |
| 604 | 20250509 | 093700 | 852746624 | 980 | 992 | 992 | 980 | 45407 |
| 605 | 20250509 | 093600 | 807989064 | 992 | 996 | 999 | 991 | 13449 |
| 606 | 20250509 | 093500 | 794619059 | 997 | 1002 | 1002 | 996 | 15095 |
| 607 | 20250509 | 093400 | 779539932 | 1003 | 1009 | 1013 | 1003 | 825 |
| 608 | 20250509 | 093300 | 778709296 | 1008 | 1007 | 1008 | 1001 | 16712 |
| 609 | 20250509 | 093200 | 761928738 | 1006 | 1007 | 1007 | 1002 | 13716 |
| 610 | 20250509 | 093100 | 748158442 | 1013 | 1020 | 1020 | 1011 | 4147 |
| 611 | 20250509 | 093000 | 743941567 | 1020 | 1002 | 1030 | 1002 | 26594 |
| 612 | 20250509 | 092900 | 717062536 | 1004 | 999 | 1004 | 992 | 13720 |
| 613 | 20250509 | 092800 | 703388184 | 1000 | 999 | 1009 | 999 | 19400 |
| 614 | 20250509 | 092700 | 683981827 | 999 | 995 | 1000 | 990 | 8202 |
| 615 | 20250509 | 092600 | 675837910 | 995 | 1014 | 1016 | 985 | 89193 |
| 616 | 20250509 | 092500 | 586749943 | 1016 | 1002 | 1016 | 1000 | 24575 |
| 617 | 20250509 | 092400 | 562129385 | 1030 | 1030 | 1030 | 1030 | 0 |
| 618 | 20250509 | 092300 | 562129385 | 1030 | 1049 | 1054 | 1030 | 68133 |
| 619 | 20250509 | 092200 | 491305747 | 1050 | 1064 | 1064 | 1050 | 31020 |
| 620 | 20250509 | 092100 | 458654819 | 1068 | 1068 | 1068 | 1068 | 152 |
| 621 | 20250509 | 092000 | 458492483 | 1068 | 1063 | 1068 | 1063 | 3004 |
| 622 | 20250509 | 091900 | 455292637 | 1063 | 1058 | 1063 | 1053 | 10491 |
| 623 | 20250509 | 091800 | 444231848 | 1064 | 1058 | 1066 | 1054 | 1540 |
| 624 | 20250509 | 091700 | 442600753 | 1058 | 1043 | 1060 | 1037 | 20803 |
| 625 | 20250509 | 091600 | 420896726 | 1043 | 1068 | 1068 | 1039 | 107319 |
| 626 | 20250509 | 091500 | 307738980 | 1068 | 1061 | 1068 | 1061 | 395 |
| 627 | 20250509 | 091400 | 307318170 | 1070 | 1074 | 1074 | 1060 | 6835 |
| 628 | 20250509 | 091300 | 300043335 | 1060 | 1062 | 1074 | 1060 | 15065 |
| 629 | 20250509 | 091200 | 284033974 | 1074 | 1080 | 1080 | 1059 | 6130 |
| 630 | 20250509 | 091100 | 277524120 | 1081 | 1082 | 1082 | 1063 | 3199 |
| 631 | 20250509 | 091000 | 274077882 | 1082 | 1088 | 1088 | 1062 | 8114 |
| 632 | 20250509 | 090900 | 265404789 | 1081 | 1061 | 1081 | 1056 | 18199 |
| 633 | 20250509 | 090800 | 245924323 | 1053 | 1097 | 1102 | 1050 | 60665 |
| 634 | 20250509 | 090700 | 180445050 | 1097 | 1077 | 1097 | 1066 | 29647 |
| 635 | 20250509 | 090600 | 148543684 | 1076 | 1104 | 1115 | 1074 | 39556 |
| 636 | 20250509 | 090500 | 105301639 | 1102 | 1123 | 1129 | 1100 | 31713 |
| 637 | 20250509 | 090400 | 70207334 | 1117 | 1130 | 1137 | 1111 | 6515 |
| 638 | 20250509 | 090300 | 62864853 | 1135 | 1158 | 1162 | 1135 | 25891 |
| 639 | 20250509 | 090200 | 33168071 | 1165 | 1164 | 1165 | 1150 | 4559 |
| 640 | 20250509 | 090100 | 27889100 | 1154 | 1154 | 1154 | 1154 | 274 |
| 641 | 20250509 | 090000 | 27572904 | 1148 | 1140 | 1188 | 1140 | 24159 |