33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 26415 |
| 3 | 20250225 | 200000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20250225 | 195900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20250225 | 195800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20250225 | 195700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20250225 | 195600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20250225 | 195500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20250225 | 195400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20250225 | 195300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20250225 | 195200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20250225 | 195100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20250225 | 195000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20250225 | 194900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20250225 | 194800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20250225 | 194700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20250225 | 194600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20250225 | 194500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20250225 | 194400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20250225 | 194300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20250225 | 194200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20250225 | 194100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20250225 | 194000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20250225 | 193900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20250225 | 193800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20250225 | 193700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20250225 | 193600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20250225 | 193500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20250225 | 193400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20250225 | 193300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20250225 | 193200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20250225 | 193100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 26415 |
| 33 | 20250225 | 193000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20250225 | 192900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20250225 | 192800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20250225 | 192700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20250225 | 192600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20250225 | 192500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20250225 | 192400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20250225 | 192300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20250225 | 192200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20250225 | 192100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20250225 | 192000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20250225 | 191900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20250225 | 191800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20250225 | 191700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20250225 | 191600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20250225 | 191500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20250225 | 191400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20250225 | 191300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20250225 | 191200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20250225 | 191100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20250225 | 191000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20250225 | 190900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20250225 | 190800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20250225 | 190700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20250225 | 190600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20250225 | 190500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20250225 | 190400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20250225 | 190300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20250225 | 190200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20250225 | 190100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 26415 |
| 63 | 20250225 | 190000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20250225 | 185900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20250225 | 185800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20250225 | 185700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20250225 | 185600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20250225 | 185500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20250225 | 185400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20250225 | 185300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20250225 | 185200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20250225 | 185100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20250225 | 185000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20250225 | 184900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20250225 | 184800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20250225 | 184700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20250225 | 184600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20250225 | 184500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20250225 | 184400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20250225 | 184300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20250225 | 184200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20250225 | 184100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20250225 | 184000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20250225 | 183900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20250225 | 183800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20250225 | 183700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20250225 | 183600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20250225 | 183500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20250225 | 183400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20250225 | 183300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20250225 | 183200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20250225 | 183100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 26415 |
| 93 | 20250225 | 183000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20250225 | 182900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20250225 | 182800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20250225 | 182700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20250225 | 182600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20250225 | 182500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20250225 | 182400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20250225 | 182300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20250225 | 182200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20250225 | 182100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20250225 | 182000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20250225 | 181900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20250225 | 181800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20250225 | 181700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20250225 | 181600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20250225 | 181500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20250225 | 181400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20250225 | 181300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20250225 | 181200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20250225 | 181100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20250225 | 181000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20250225 | 180900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20250225 | 180800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20250225 | 180700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20250225 | 180600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20250225 | 180500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20250225 | 180400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20250225 | 180300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20250225 | 180200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20250225 | 180100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 26415 |
| 123 | 20250225 | 180000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20250225 | 175900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20250225 | 175800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20250225 | 175700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20250225 | 175600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20250225 | 175500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20250225 | 175400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20250225 | 175300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20250225 | 175200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20250225 | 175100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20250225 | 175000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20250225 | 174900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20250225 | 174800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20250225 | 174700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20250225 | 174600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20250225 | 174500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20250225 | 174400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20250225 | 174300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20250225 | 174200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20250225 | 174100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20250225 | 174000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20250225 | 173900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20250225 | 173800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20250225 | 173700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20250225 | 173600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20250225 | 173500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20250225 | 173400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20250225 | 173300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20250225 | 173200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20250225 | 173100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 26415 |
| 153 | 20250225 | 173000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20250225 | 172900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20250225 | 172800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20250225 | 172700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20250225 | 172600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20250225 | 172500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20250225 | 172400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20250225 | 172300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20250225 | 172200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20250225 | 172100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20250225 | 172000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20250225 | 171900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20250225 | 171800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20250225 | 171700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20250225 | 171600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20250225 | 171500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20250225 | 171400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20250225 | 171300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20250225 | 171200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20250225 | 171100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20250225 | 171000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20250225 | 170900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20250225 | 170800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20250225 | 170700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20250225 | 170600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20250225 | 170500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20250225 | 170400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20250225 | 170300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20250225 | 170200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20250225 | 170100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 26415 |
| 183 | 20250225 | 170000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20250225 | 165900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20250225 | 165800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20250225 | 165700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20250225 | 165600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20250225 | 165500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20250225 | 165400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20250225 | 165300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20250225 | 165200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20250225 | 165100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20250225 | 165000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20250225 | 164900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20250225 | 164800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20250225 | 164700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20250225 | 164600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20250225 | 164500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20250225 | 164400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20250225 | 164300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20250225 | 164200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20250225 | 164100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20250225 | 164000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20250225 | 163900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20250225 | 163800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20250225 | 163700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20250225 | 163600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20250225 | 163500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20250225 | 163400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20250225 | 163300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20250225 | 163200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20250225 | 163100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 26415 |
| 213 | 20250225 | 163000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20250225 | 162900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20250225 | 162800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20250225 | 162700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20250225 | 162600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20250225 | 162500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20250225 | 162400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20250225 | 162300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20250225 | 162200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20250225 | 162100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20250225 | 162000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20250225 | 161900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20250225 | 161800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20250225 | 161700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20250225 | 161600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20250225 | 161500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20250225 | 161400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20250225 | 161300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20250225 | 161200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20250225 | 161100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20250225 | 161000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20250225 | 160900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20250225 | 160800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20250225 | 160700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20250225 | 160600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20250225 | 160500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20250225 | 160400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20250225 | 160300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20250225 | 160200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20250225 | 160100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 26415 |
| 243 | 20250225 | 160000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20250225 | 155900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20250225 | 155800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20250225 | 155700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20250225 | 155600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20250225 | 155500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20250225 | 155400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20250225 | 155300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20250225 | 155200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20250225 | 155100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20250225 | 155000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20250225 | 154900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20250225 | 154800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20250225 | 154700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20250225 | 154600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20250225 | 154500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20250225 | 154400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20250225 | 154300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20250225 | 154200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20250225 | 154100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20250225 | 154000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20250225 | 153900 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20250225 | 153800 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20250225 | 153700 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20250225 | 153600 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20250225 | 153500 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20250225 | 153400 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20250225 | 153300 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20250225 | 153200 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20250225 | 153100 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 26415 |
| 273 | 20250225 | 153000 | 6964387465 | 2655 | 2655 | 2655 | 2655 | 26415 |
| 274 | 20250225 | 152900 | 6894255640 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20250225 | 152800 | 6894255640 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20250225 | 152700 | 6894255640 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20250225 | 152600 | 6894255640 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20250225 | 152500 | 6894255640 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20250225 | 152400 | 6894255640 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20250225 | 152300 | 6894255640 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20250225 | 152200 | 6894255640 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20250225 | 152100 | 6894255640 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20250225 | 152000 | 6894255640 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20250225 | 151900 | 6894255640 | 2660 | 2650 | 2660 | 2650 | 13888 |
| 285 | 20250225 | 151800 | 6857374220 | 2650 | 2650 | 2660 | 2650 | 10369 |
| 286 | 20250225 | 151700 | 6829859150 | 2655 | 2650 | 2655 | 2645 | 2941 |
| 287 | 20250225 | 151600 | 6822075335 | 2650 | 2650 | 2650 | 2645 | 16115 |
| 288 | 20250225 | 151500 | 6779413365 | 2650 | 2650 | 2655 | 2650 | 6402 |
| 289 | 20250225 | 151400 | 6762436635 | 2655 | 2650 | 2660 | 2650 | 5419 |
| 290 | 20250225 | 151300 | 6748061005 | 2650 | 2650 | 2650 | 2645 | 9081 |
| 291 | 20250225 | 151200 | 6724019900 | 2650 | 2655 | 2655 | 2650 | 3822 |
| 292 | 20250225 | 151100 | 6713890780 | 2650 | 2650 | 2655 | 2650 | 7334 |
| 293 | 20250225 | 151000 | 6694449880 | 2650 | 2650 | 2655 | 2645 | 15103 |
| 294 | 20250225 | 150900 | 6654442095 | 2655 | 2655 | 2655 | 2655 | 1101 |
| 295 | 20250225 | 150800 | 6651518940 | 2655 | 2650 | 2655 | 2650 | 5827 |
| 296 | 20250225 | 150700 | 6636063435 | 2650 | 2650 | 2650 | 2650 | 1227 |
| 297 | 20250225 | 150600 | 6632811885 | 2650 | 2650 | 2655 | 2650 | 922 |
| 298 | 20250225 | 150500 | 6630368210 | 2650 | 2650 | 2655 | 2645 | 3394 |
| 299 | 20250225 | 150400 | 6621374080 | 2650 | 2645 | 2650 | 2645 | 786 |
| 300 | 20250225 | 150300 | 6619292730 | 2645 | 2650 | 2655 | 2645 | 2146 |
| 301 | 20250225 | 150200 | 6613607945 | 2650 | 2645 | 2655 | 2645 | 6088 |
| 302 | 20250225 | 150100 | 6597473130 | 2645 | 2645 | 2650 | 2645 | 3777 |
| 303 | 20250225 | 150000 | 6587482915 | 2650 | 2645 | 2655 | 2645 | 2997 |
| 304 | 20250225 | 145900 | 6579537440 | 2645 | 2650 | 2650 | 2645 | 2417 |
| 305 | 20250225 | 145800 | 6573136260 | 2650 | 2650 | 2650 | 2650 | 15 |
| 306 | 20250225 | 145700 | 6573096510 | 2645 | 2645 | 2655 | 2645 | 2691 |
| 307 | 20250225 | 145600 | 6565966895 | 2645 | 2645 | 2645 | 2645 | 2355 |
| 308 | 20250225 | 145500 | 6559737920 | 2645 | 2650 | 2650 | 2645 | 3099 |
| 309 | 20250225 | 145400 | 6551535055 | 2650 | 2650 | 2650 | 2650 | 2089 |
| 310 | 20250225 | 145300 | 6545999205 | 2650 | 2655 | 2655 | 2650 | 3569 |
| 311 | 20250225 | 145200 | 6536539825 | 2650 | 2650 | 2655 | 2650 | 1274 |
| 312 | 20250225 | 145100 | 6533163355 | 2655 | 2650 | 2655 | 2650 | 554 |
| 313 | 20250225 | 145000 | 6531695120 | 2655 | 2655 | 2655 | 2655 | 553 |
| 314 | 20250225 | 144900 | 6530226905 | 2650 | 2655 | 2655 | 2650 | 3049 |
| 315 | 20250225 | 144800 | 6522132085 | 2655 | 2655 | 2655 | 2655 | 1156 |
| 316 | 20250225 | 144700 | 6519062905 | 2650 | 2650 | 2650 | 2650 | 894 |
| 317 | 20250225 | 144600 | 6516693805 | 2650 | 2650 | 2650 | 2650 | 2072 |
| 318 | 20250225 | 144500 | 6511203005 | 2650 | 2650 | 2650 | 2645 | 2508 |
| 319 | 20250225 | 144400 | 6504558235 | 2650 | 2645 | 2650 | 2645 | 5299 |
| 320 | 20250225 | 144300 | 6490541275 | 2650 | 2645 | 2650 | 2645 | 1229 |
| 321 | 20250225 | 144200 | 6487290545 | 2645 | 2645 | 2650 | 2645 | 905 |
| 322 | 20250225 | 144100 | 6484893320 | 2645 | 2645 | 2645 | 2645 | 1841 |
| 323 | 20250225 | 144000 | 6480023875 | 2645 | 2645 | 2650 | 2645 | 3207 |
| 324 | 20250225 | 143900 | 6471528855 | 2645 | 2645 | 2650 | 2645 | 1988 |
| 325 | 20250225 | 143800 | 6466269875 | 2650 | 2650 | 2650 | 2645 | 9955 |
| 326 | 20250225 | 143700 | 6439913050 | 2655 | 2665 | 2665 | 2655 | 7 |
| 327 | 20250225 | 143600 | 6439894435 | 2665 | 2650 | 2665 | 2650 | 13539 |
| 328 | 20250225 | 143500 | 6403893770 | 2650 | 2650 | 2655 | 2650 | 961 |
| 329 | 20250225 | 143400 | 6401346995 | 2650 | 2650 | 2650 | 2650 | 703 |
| 330 | 20250225 | 143300 | 6399484045 | 2650 | 2650 | 2655 | 2650 | 2558 |
| 331 | 20250225 | 143200 | 6392705335 | 2655 | 2650 | 2655 | 2650 | 1523 |
| 332 | 20250225 | 143100 | 6388669370 | 2650 | 2650 | 2655 | 2650 | 346 |
| 333 | 20250225 | 143000 | 6387752415 | 2650 | 2650 | 2650 | 2650 | 2821 |
| 334 | 20250225 | 142900 | 6380276765 | 2650 | 2645 | 2650 | 2645 | 60 |
| 335 | 20250225 | 142800 | 6380117815 | 2645 | 2650 | 2650 | 2645 | 2497 |
| 336 | 20250225 | 142700 | 6373503805 | 2650 | 2650 | 2650 | 2650 | 1 |
| 337 | 20250225 | 142600 | 6373501155 | 2645 | 2645 | 2645 | 2640 | 3817 |
| 338 | 20250225 | 142500 | 6363406300 | 2640 | 2645 | 2645 | 2640 | 1074 |
| 339 | 20250225 | 142400 | 6360570290 | 2645 | 2640 | 2645 | 2640 | 5547 |
| 340 | 20250225 | 142300 | 6345925465 | 2645 | 2645 | 2645 | 2640 | 2526 |
| 341 | 20250225 | 142200 | 6339252210 | 2645 | 2645 | 2645 | 2645 | 3111 |
| 342 | 20250225 | 142100 | 6331023615 | 2645 | 2640 | 2645 | 2640 | 851 |
| 343 | 20250225 | 142000 | 6328772885 | 2640 | 2645 | 2645 | 2640 | 1558 |
| 344 | 20250225 | 141900 | 6324659010 | 2640 | 2645 | 2645 | 2640 | 28384 |
| 345 | 20250225 | 141800 | 6249620170 | 2650 | 2650 | 2650 | 2650 | 282 |
| 346 | 20250225 | 141700 | 6248872870 | 2650 | 2650 | 2650 | 2645 | 2890 |
| 347 | 20250225 | 141600 | 6241215270 | 2650 | 2645 | 2650 | 2645 | 156 |
| 348 | 20250225 | 141500 | 6240802120 | 2650 | 2650 | 2650 | 2650 | 413 |
| 349 | 20250225 | 141400 | 6239707670 | 2650 | 2650 | 2650 | 2645 | 3806 |
| 350 | 20250225 | 141300 | 6229626950 | 2650 | 2645 | 2650 | 2645 | 2508 |
| 351 | 20250225 | 141200 | 6222991750 | 2650 | 2650 | 2650 | 2645 | 1574 |
| 352 | 20250225 | 141100 | 6218823335 | 2650 | 2650 | 2650 | 2650 | 343 |
| 353 | 20250225 | 141000 | 6217914385 | 2650 | 2645 | 2655 | 2645 | 978 |
| 354 | 20250225 | 140900 | 6215321660 | 2650 | 2650 | 2650 | 2645 | 2188 |
| 355 | 20250225 | 140800 | 6209528855 | 2660 | 2650 | 2660 | 2645 | 2780 |
| 356 | 20250225 | 140700 | 6202154870 | 2650 | 2650 | 2650 | 2645 | 2609 |
| 357 | 20250225 | 140600 | 6195253235 | 2645 | 2650 | 2655 | 2645 | 9879 |
| 358 | 20250225 | 140500 | 6169108955 | 2650 | 2655 | 2655 | 2650 | 5133 |
| 359 | 20250225 | 140400 | 6155504855 | 2655 | 2655 | 2655 | 2655 | 20 |
| 360 | 20250225 | 140300 | 6155451755 | 2655 | 2655 | 2655 | 2650 | 129 |
| 361 | 20250225 | 140200 | 6155109450 | 2650 | 2655 | 2655 | 2650 | 4423 |
| 362 | 20250225 | 140100 | 6143382240 | 2650 | 2650 | 2655 | 2650 | 2733 |
| 363 | 20250225 | 140000 | 6136138655 | 2655 | 2655 | 2655 | 2650 | 91 |
| 364 | 20250225 | 135900 | 6135897150 | 2650 | 2655 | 2655 | 2650 | 1060 |
| 365 | 20250225 | 135800 | 6133084925 | 2650 | 2655 | 2655 | 2650 | 96 |
| 366 | 20250225 | 135700 | 6132830150 | 2650 | 2655 | 2655 | 2650 | 1552 |
| 367 | 20250225 | 135600 | 6128713410 | 2655 | 2655 | 2655 | 2650 | 1482 |
| 368 | 20250225 | 135500 | 6124781310 | 2655 | 2650 | 2655 | 2650 | 1317 |
| 369 | 20250225 | 135400 | 6121285930 | 2650 | 2655 | 2655 | 2650 | 7068 |
| 370 | 20250225 | 135300 | 6102555605 | 2655 | 2655 | 2655 | 2655 | 1158 |
| 371 | 20250225 | 135200 | 6099481115 | 2655 | 2650 | 2655 | 2650 | 78 |
| 372 | 20250225 | 135100 | 6099274285 | 2655 | 2650 | 2655 | 2650 | 70 |
| 373 | 20250225 | 135000 | 6099088640 | 2655 | 2660 | 2660 | 2650 | 7952 |
| 374 | 20250225 | 134900 | 6077999705 | 2655 | 2655 | 2655 | 2655 | 33 |
| 375 | 20250225 | 134800 | 6077912090 | 2655 | 2655 | 2660 | 2655 | 5056 |
| 376 | 20250225 | 134700 | 6064481700 | 2660 | 2655 | 2660 | 2655 | 1439 |
| 377 | 20250225 | 134600 | 6060660780 | 2660 | 2660 | 2660 | 2655 | 104 |
| 378 | 20250225 | 134500 | 6060384190 | 2660 | 2660 | 2660 | 2660 | 2000 |
| 379 | 20250225 | 134400 | 6055064190 | 2655 | 2660 | 2660 | 2655 | 533 |
| 380 | 20250225 | 134300 | 6053647725 | 2660 | 2660 | 2660 | 2660 | 3878 |
| 381 | 20250225 | 134200 | 6043332245 | 2660 | 2660 | 2660 | 2660 | 1852 |
| 382 | 20250225 | 134100 | 6038405925 | 2660 | 2660 | 2660 | 2660 | 75 |
| 383 | 20250225 | 134000 | 6038206425 | 2660 | 2665 | 2665 | 2660 | 4211 |
| 384 | 20250225 | 133900 | 6027000130 | 2665 | 2665 | 2665 | 2665 | 6 |
| 385 | 20250225 | 133800 | 6026984140 | 2665 | 2665 | 2665 | 2660 | 2894 |
| 386 | 20250225 | 133700 | 6019281750 | 2660 | 2665 | 2665 | 2660 | 1325 |
| 387 | 20250225 | 133600 | 6015757095 | 2665 | 2660 | 2665 | 2660 | 2474 |
| 388 | 20250225 | 133500 | 6009175975 | 2660 | 2660 | 2665 | 2660 | 1604 |
| 389 | 20250225 | 133400 | 6004909165 | 2660 | 2660 | 2665 | 2660 | 3723 |
| 390 | 20250225 | 133300 | 5995005925 | 2665 | 2660 | 2665 | 2660 | 448 |
| 391 | 20250225 | 133200 | 5993812100 | 2660 | 2665 | 2665 | 2660 | 2678 |
| 392 | 20250225 | 133100 | 5986688555 | 2665 | 2665 | 2665 | 2660 | 46 |
| 393 | 20250225 | 133000 | 5986566115 | 2660 | 2670 | 2670 | 2660 | 7385 |
| 394 | 20250225 | 132900 | 5966895195 | 2670 | 2670 | 2670 | 2670 | 626 |
| 395 | 20250225 | 132800 | 5965223775 | 2670 | 2670 | 2680 | 2670 | 5978 |
| 396 | 20250225 | 132700 | 5949253880 | 2670 | 2665 | 2670 | 2665 | 1932 |
| 397 | 20250225 | 132600 | 5944100350 | 2665 | 2670 | 2675 | 2665 | 5836 |
| 398 | 20250225 | 132500 | 5928521065 | 2670 | 2665 | 2670 | 2660 | 5927 |
| 399 | 20250225 | 132400 | 5912723335 | 2665 | 2665 | 2665 | 2660 | 3378 |
| 400 | 20250225 | 132300 | 5903736295 | 2660 | 2665 | 2670 | 2660 | 4440 |
| 401 | 20250225 | 132200 | 5891903800 | 2665 | 2670 | 2670 | 2665 | 5136 |
| 402 | 20250225 | 132100 | 5878204790 | 2680 | 2650 | 2680 | 2650 | 33840 |
| 403 | 20250225 | 132000 | 5787973550 | 2650 | 2655 | 2655 | 2645 | 3893 |
| 404 | 20250225 | 131900 | 5777670565 | 2650 | 2650 | 2650 | 2645 | 2406 |
| 405 | 20250225 | 131800 | 5771295645 | 2650 | 2650 | 2655 | 2650 | 540 |
| 406 | 20250225 | 131700 | 5769863995 | 2650 | 2655 | 2655 | 2650 | 2359 |
| 407 | 20250225 | 131600 | 5763612635 | 2655 | 2650 | 2655 | 2650 | 7426 |
| 408 | 20250225 | 131500 | 5743932855 | 2650 | 2655 | 2655 | 2650 | 160 |
| 409 | 20250225 | 131400 | 5743508210 | 2650 | 2655 | 2655 | 2650 | 302 |
| 410 | 20250225 | 131300 | 5742707495 | 2655 | 2650 | 2655 | 2650 | 132 |
| 411 | 20250225 | 131200 | 5742357195 | 2650 | 2650 | 2650 | 2645 | 2605 |
| 412 | 20250225 | 131100 | 5735455270 | 2650 | 2650 | 2650 | 2650 | 963 |
| 413 | 20250225 | 131000 | 5732903320 | 2650 | 2650 | 2655 | 2650 | 3531 |
| 414 | 20250225 | 130900 | 5723545670 | 2650 | 2650 | 2655 | 2650 | 6823 |
| 415 | 20250225 | 130800 | 5705464715 | 2655 | 2650 | 2655 | 2650 | 1764 |
| 416 | 20250225 | 130700 | 5700788710 | 2655 | 2655 | 2655 | 2650 | 3053 |
| 417 | 20250225 | 130600 | 5692695995 | 2655 | 2650 | 2655 | 2650 | 1038 |
| 418 | 20250225 | 130500 | 5689942605 | 2650 | 2650 | 2650 | 2650 | 23 |
| 419 | 20250225 | 130400 | 5689881655 | 2650 | 2655 | 2655 | 2650 | 154 |
| 420 | 20250225 | 130300 | 5689472790 | 2655 | 2650 | 2655 | 2650 | 6782 |
| 421 | 20250225 | 130200 | 5671499955 | 2645 | 2645 | 2650 | 2645 | 3476 |
| 422 | 20250225 | 130100 | 5662294800 | 2650 | 2650 | 2650 | 2645 | 3664 |
| 423 | 20250225 | 130000 | 5652602670 | 2645 | 2655 | 2655 | 2645 | 46056 |
| 424 | 20250225 | 125900 | 5530572270 | 2650 | 2655 | 2655 | 2650 | 2217 |
| 425 | 20250225 | 125800 | 5524689065 | 2655 | 2655 | 2655 | 2655 | 2208 |
| 426 | 20250225 | 125700 | 5518826825 | 2655 | 2660 | 2660 | 2655 | 258 |
| 427 | 20250225 | 125600 | 5518141090 | 2660 | 2660 | 2660 | 2655 | 1440 |
| 428 | 20250225 | 125500 | 5514311015 | 2655 | 2655 | 2660 | 2655 | 1411 |
| 429 | 20250225 | 125400 | 5510564505 | 2655 | 2655 | 2655 | 2655 | 596 |
| 430 | 20250225 | 125300 | 5508982125 | 2655 | 2655 | 2655 | 2650 | 7196 |
| 431 | 20250225 | 125200 | 5489886765 | 2655 | 2660 | 2660 | 2655 | 1072 |
| 432 | 20250225 | 125100 | 5487040600 | 2655 | 2655 | 2655 | 2650 | 3665 |
| 433 | 20250225 | 125000 | 5477315075 | 2655 | 2655 | 2655 | 2655 | 440 |
| 434 | 20250225 | 124900 | 5476146875 | 2650 | 2650 | 2655 | 2650 | 1411 |
| 435 | 20250225 | 124800 | 5472407625 | 2650 | 2660 | 2660 | 2650 | 16050 |
| 436 | 20250225 | 124700 | 5429799130 | 2655 | 2655 | 2660 | 2655 | 839 |
| 437 | 20250225 | 124600 | 5427571515 | 2655 | 2655 | 2655 | 2655 | 1308 |
| 438 | 20250225 | 124500 | 5424098775 | 2655 | 2660 | 2660 | 2655 | 1831 |
| 439 | 20250225 | 124400 | 5419237320 | 2655 | 2660 | 2660 | 2655 | 661 |
| 440 | 20250225 | 124300 | 5417479545 | 2660 | 2660 | 2660 | 2655 | 3045 |
| 441 | 20250225 | 124200 | 5409383585 | 2660 | 2660 | 2660 | 2660 | 548 |
| 442 | 20250225 | 124100 | 5407925905 | 2655 | 2655 | 2655 | 2655 | 240 |
| 443 | 20250225 | 124000 | 5407288705 | 2660 | 2655 | 2660 | 2655 | 803 |
| 444 | 20250225 | 123900 | 5405153165 | 2655 | 2660 | 2660 | 2655 | 2130 |
| 445 | 20250225 | 123800 | 5399490865 | 2660 | 2655 | 2660 | 2655 | 273 |
| 446 | 20250225 | 123700 | 5398765800 | 2660 | 2655 | 2660 | 2655 | 6249 |
| 447 | 20250225 | 123600 | 5382174605 | 2650 | 2650 | 2650 | 2650 | 2726 |
| 448 | 20250225 | 123500 | 5374950705 | 2650 | 2650 | 2655 | 2650 | 7566 |
| 449 | 20250225 | 123400 | 5354900065 | 2655 | 2655 | 2655 | 2655 | 377 |
| 450 | 20250225 | 123300 | 5353899130 | 2655 | 2650 | 2655 | 2650 | 2611 |
| 451 | 20250225 | 123200 | 5346979930 | 2655 | 2650 | 2655 | 2650 | 33389 |
| 452 | 20250225 | 123100 | 5258496570 | 2650 | 2655 | 2655 | 2650 | 7702 |
| 453 | 20250225 | 123000 | 5238085610 | 2655 | 2655 | 2655 | 2650 | 2761 |
| 454 | 20250225 | 122900 | 5230760800 | 2655 | 2655 | 2655 | 2650 | 1850 |
| 455 | 20250225 | 122800 | 5225855145 | 2655 | 2655 | 2655 | 2655 | 19 |
| 456 | 20250225 | 122700 | 5225804700 | 2650 | 2655 | 2655 | 2650 | 3830 |
| 457 | 20250225 | 122600 | 5215643310 | 2655 | 2650 | 2655 | 2650 | 284 |
| 458 | 20250225 | 122500 | 5214890450 | 2655 | 2655 | 2660 | 2655 | 2252 |
| 459 | 20250225 | 122400 | 5208911385 | 2660 | 2655 | 2660 | 2655 | 2047 |
| 460 | 20250225 | 122300 | 5203476590 | 2660 | 2655 | 2660 | 2655 | 1141 |
| 461 | 20250225 | 122200 | 5200446970 | 2655 | 2655 | 2655 | 2650 | 7412 |
| 462 | 20250225 | 122100 | 5180800615 | 2655 | 2655 | 2655 | 2655 | 687 |
| 463 | 20250225 | 122000 | 5178976630 | 2655 | 2660 | 2660 | 2655 | 13770 |
| 464 | 20250225 | 121900 | 5142417180 | 2655 | 2660 | 2660 | 2655 | 5750 |
| 465 | 20250225 | 121800 | 5127147875 | 2660 | 2660 | 2660 | 2660 | 2213 |
| 466 | 20250225 | 121700 | 5121261295 | 2660 | 2655 | 2660 | 2655 | 4322 |
| 467 | 20250225 | 121600 | 5109785655 | 2655 | 2660 | 2660 | 2655 | 1050 |
| 468 | 20250225 | 121500 | 5106992670 | 2655 | 2660 | 2660 | 2655 | 2776 |
| 469 | 20250225 | 121400 | 5099621270 | 2655 | 2655 | 2660 | 2655 | 2116 |
| 470 | 20250225 | 121300 | 5093995190 | 2655 | 2660 | 2665 | 2655 | 4960 |
| 471 | 20250225 | 121200 | 5080811895 | 2655 | 2660 | 2660 | 2655 | 20853 |
| 472 | 20250225 | 121100 | 5025360260 | 2665 | 2665 | 2665 | 2660 | 3720 |
| 473 | 20250225 | 121000 | 5015455435 | 2670 | 2665 | 2670 | 2660 | 4130 |
| 474 | 20250225 | 120900 | 5004462315 | 2660 | 2665 | 2665 | 2660 | 2280 |
| 475 | 20250225 | 120800 | 4998391275 | 2660 | 2665 | 2665 | 2660 | 2995 |
| 476 | 20250225 | 120700 | 4990420175 | 2670 | 2665 | 2670 | 2660 | 5524 |
| 477 | 20250225 | 120600 | 4975699030 | 2665 | 2665 | 2665 | 2660 | 3017 |
| 478 | 20250225 | 120500 | 4967658925 | 2665 | 2665 | 2665 | 2660 | 1783 |
| 479 | 20250225 | 120400 | 4962907595 | 2665 | 2665 | 2670 | 2660 | 1164 |
| 480 | 20250225 | 120300 | 4959805610 | 2665 | 2665 | 2665 | 2665 | 4862 |
| 481 | 20250225 | 120200 | 4946848380 | 2665 | 2665 | 2665 | 2665 | 106 |
| 482 | 20250225 | 120100 | 4946565890 | 2665 | 2670 | 2670 | 2665 | 111 |
| 483 | 20250225 | 120000 | 4946270050 | 2665 | 2665 | 2670 | 2660 | 4377 |
| 484 | 20250225 | 115900 | 4934616970 | 2670 | 2660 | 2670 | 2660 | 2200 |
| 485 | 20250225 | 115800 | 4928758480 | 2665 | 2660 | 2670 | 2660 | 5644 |
| 486 | 20250225 | 115700 | 4913702690 | 2660 | 2665 | 2665 | 2660 | 3948 |
| 487 | 20250225 | 115600 | 4903192755 | 2665 | 2665 | 2665 | 2665 | 149 |
| 488 | 20250225 | 115500 | 4902795670 | 2665 | 2665 | 2665 | 2660 | 4111 |
| 489 | 20250225 | 115400 | 4891841275 | 2665 | 2660 | 2665 | 2660 | 767 |
| 490 | 20250225 | 115300 | 4889797740 | 2665 | 2665 | 2665 | 2665 | 242 |
| 491 | 20250225 | 115200 | 4889152810 | 2665 | 2665 | 2665 | 2665 | 1242 |
| 492 | 20250225 | 115100 | 4885842880 | 2665 | 2665 | 2665 | 2660 | 1280 |
| 493 | 20250225 | 115000 | 4882431685 | 2665 | 2660 | 2665 | 2660 | 2114 |
| 494 | 20250225 | 114900 | 4876798875 | 2660 | 2665 | 2665 | 2660 | 444 |
| 495 | 20250225 | 114800 | 4875615620 | 2660 | 2665 | 2665 | 2660 | 1185 |
| 496 | 20250225 | 114700 | 4872459965 | 2665 | 2670 | 2670 | 2665 | 4914 |
| 497 | 20250225 | 114600 | 4859363655 | 2665 | 2665 | 2665 | 2665 | 3104 |
| 498 | 20250225 | 114500 | 4851091495 | 2665 | 2670 | 2670 | 2665 | 2300 |
| 499 | 20250225 | 114400 | 4844961975 | 2670 | 2670 | 2670 | 2665 | 211 |
| 500 | 20250225 | 114300 | 4844398670 | 2670 | 2665 | 2670 | 2665 | 1695 |
| 501 | 20250225 | 114200 | 4839876210 | 2665 | 2670 | 2670 | 2665 | 7055 |
| 502 | 20250225 | 114100 | 4821072080 | 2670 | 2670 | 2675 | 2670 | 1462 |
| 503 | 20250225 | 114000 | 4817168415 | 2670 | 2675 | 2675 | 2670 | 311 |
| 504 | 20250225 | 113900 | 4816336730 | 2670 | 2670 | 2670 | 2670 | 500 |
| 505 | 20250225 | 113800 | 4815001730 | 2670 | 2675 | 2675 | 2670 | 7088 |
| 506 | 20250225 | 113700 | 4796076735 | 2675 | 2675 | 2680 | 2670 | 5653 |
| 507 | 20250225 | 113600 | 4780961550 | 2670 | 2670 | 2675 | 2670 | 2647 |
| 508 | 20250225 | 113500 | 4773892055 | 2670 | 2675 | 2675 | 2670 | 130 |
| 509 | 20250225 | 113400 | 4773544365 | 2675 | 2685 | 2685 | 2670 | 10544 |
| 510 | 20250225 | 113300 | 4745323975 | 2685 | 2680 | 2685 | 2680 | 2804 |
| 511 | 20250225 | 113200 | 4737803165 | 2680 | 2680 | 2685 | 2680 | 209 |
| 512 | 20250225 | 113100 | 4737243040 | 2685 | 2685 | 2685 | 2685 | 7033 |
| 513 | 20250225 | 113000 | 4718359435 | 2685 | 2685 | 2685 | 2680 | 2974 |
| 514 | 20250225 | 112900 | 4710375745 | 2685 | 2685 | 2685 | 2685 | 1508 |
| 515 | 20250225 | 112800 | 4706326765 | 2685 | 2680 | 2685 | 2675 | 2040 |
| 516 | 20250225 | 112700 | 4700856045 | 2680 | 2690 | 2690 | 2680 | 7054 |
| 517 | 20250225 | 112600 | 4681938655 | 2690 | 2685 | 2690 | 2685 | 282 |
| 518 | 20250225 | 112500 | 4681181075 | 2685 | 2690 | 2690 | 2685 | 851 |
| 519 | 20250225 | 112400 | 4678895635 | 2690 | 2680 | 2690 | 2680 | 3338 |
| 520 | 20250225 | 112300 | 4669933985 | 2680 | 2685 | 2685 | 2680 | 871 |
| 521 | 20250225 | 112200 | 4667598330 | 2685 | 2685 | 2685 | 2685 | 52 |
| 522 | 20250225 | 112100 | 4667458710 | 2685 | 2680 | 2685 | 2680 | 2543 |
| 523 | 20250225 | 112000 | 4660636710 | 2680 | 2685 | 2685 | 2680 | 1023 |
| 524 | 20250225 | 111900 | 4657892325 | 2685 | 2690 | 2690 | 2685 | 1787 |
| 525 | 20250225 | 111800 | 4653093975 | 2690 | 2685 | 2690 | 2685 | 10 |
| 526 | 20250225 | 111700 | 4653067100 | 2690 | 2685 | 2690 | 2685 | 1781 |
| 527 | 20250225 | 111600 | 4648280550 | 2690 | 2695 | 2695 | 2690 | 1230 |
| 528 | 20250225 | 111500 | 4644971845 | 2690 | 2695 | 2695 | 2690 | 245 |
| 529 | 20250225 | 111400 | 4644312740 | 2690 | 2690 | 2690 | 2685 | 442 |
| 530 | 20250225 | 111300 | 4643124040 | 2690 | 2690 | 2690 | 2690 | 1629 |
| 531 | 20250225 | 111200 | 4638742030 | 2690 | 2695 | 2695 | 2690 | 1274 |
| 532 | 20250225 | 111100 | 4635309370 | 2695 | 2690 | 2695 | 2690 | 1696 |
| 533 | 20250225 | 111000 | 4630746950 | 2685 | 2690 | 2690 | 2685 | 1858 |
| 534 | 20250225 | 110900 | 4625750815 | 2690 | 2690 | 2695 | 2690 | 2546 |
| 535 | 20250225 | 110800 | 4618901725 | 2690 | 2690 | 2695 | 2690 | 1943 |
| 536 | 20250225 | 110700 | 4613675010 | 2690 | 2685 | 2690 | 2685 | 429 |
| 537 | 20250225 | 110600 | 4612522750 | 2685 | 2690 | 2690 | 2685 | 640 |
| 538 | 20250225 | 110500 | 4610804150 | 2690 | 2690 | 2690 | 2685 | 734 |
| 539 | 20250225 | 110400 | 4608831760 | 2690 | 2680 | 2690 | 2675 | 13873 |
| 540 | 20250225 | 110300 | 4571578430 | 2675 | 2680 | 2680 | 2675 | 773 |
| 541 | 20250225 | 110200 | 4569510555 | 2675 | 2680 | 2680 | 2675 | 2993 |
| 542 | 20250225 | 110100 | 4561503955 | 2680 | 2680 | 2680 | 2680 | 1933 |
| 543 | 20250225 | 110000 | 4556323515 | 2680 | 2675 | 2680 | 2675 | 1135 |
| 544 | 20250225 | 105900 | 4553287315 | 2675 | 2680 | 2680 | 2675 | 485 |
| 545 | 20250225 | 105800 | 4551988090 | 2680 | 2670 | 2680 | 2670 | 6789 |
| 546 | 20250225 | 105700 | 4533835360 | 2670 | 2670 | 2670 | 2665 | 1129 |
| 547 | 20250225 | 105600 | 4530824650 | 2670 | 2670 | 2670 | 2665 | 2606 |
| 548 | 20250225 | 105500 | 4523872125 | 2665 | 2670 | 2670 | 2665 | 3783 |
| 549 | 20250225 | 105400 | 4513771525 | 2670 | 2670 | 2675 | 2670 | 8320 |
| 550 | 20250225 | 105300 | 4491557120 | 2675 | 2675 | 2675 | 2675 | 746 |
| 551 | 20250225 | 105200 | 4489561570 | 2675 | 2680 | 2680 | 2675 | 461 |
| 552 | 20250225 | 105100 | 4488328390 | 2680 | 2680 | 2680 | 2680 | 119 |
| 553 | 20250225 | 105000 | 4488009470 | 2680 | 2680 | 2680 | 2675 | 3095 |
| 554 | 20250225 | 104900 | 4479724375 | 2680 | 2680 | 2685 | 2675 | 7126 |
| 555 | 20250225 | 104800 | 4460659740 | 2680 | 2680 | 2680 | 2680 | 2167 |
| 556 | 20250225 | 104700 | 4454852180 | 2680 | 2685 | 2685 | 2680 | 1132 |
| 557 | 20250225 | 104600 | 4451816165 | 2685 | 2680 | 2685 | 2675 | 2561 |
| 558 | 20250225 | 104500 | 4444952600 | 2680 | 2680 | 2680 | 2675 | 3551 |
| 559 | 20250225 | 104400 | 4435441045 | 2675 | 2670 | 2680 | 2670 | 586 |
| 560 | 20250225 | 104300 | 4433874445 | 2675 | 2670 | 2675 | 2670 | 667 |
| 561 | 20250225 | 104200 | 4432092650 | 2675 | 2680 | 2680 | 2670 | 1254 |
| 562 | 20250225 | 104100 | 4428735155 | 2675 | 2680 | 2685 | 2675 | 7246 |
| 563 | 20250225 | 104000 | 4409347870 | 2685 | 2680 | 2685 | 2680 | 3737 |
| 564 | 20250225 | 103900 | 4399315590 | 2685 | 2680 | 2685 | 2680 | 4803 |
| 565 | 20250225 | 103800 | 4386434115 | 2680 | 2675 | 2680 | 2675 | 873 |
| 566 | 20250225 | 103700 | 4384095975 | 2680 | 2675 | 2680 | 2670 | 6378 |
| 567 | 20250225 | 103600 | 4367054195 | 2675 | 2675 | 2680 | 2670 | 1622 |
| 568 | 20250225 | 103500 | 4362715525 | 2675 | 2675 | 2680 | 2675 | 1642 |
| 569 | 20250225 | 103400 | 4358322670 | 2675 | 2675 | 2675 | 2670 | 641 |
| 570 | 20250225 | 103300 | 4356608625 | 2675 | 2675 | 2675 | 2670 | 1526 |
| 571 | 20250225 | 103200 | 4352534175 | 2670 | 2675 | 2675 | 2670 | 1978 |
| 572 | 20250225 | 103100 | 4347245585 | 2675 | 2670 | 2675 | 2665 | 2690 |
| 573 | 20250225 | 103000 | 4340058895 | 2670 | 2665 | 2675 | 2665 | 3881 |
| 574 | 20250225 | 102900 | 4329697560 | 2665 | 2670 | 2670 | 2665 | 1843 |
| 575 | 20250225 | 102800 | 4324783485 | 2665 | 2665 | 2670 | 2665 | 1749 |
| 576 | 20250225 | 102700 | 4320120810 | 2665 | 2665 | 2665 | 2660 | 3676 |
| 577 | 20250225 | 102600 | 4310324290 | 2665 | 2660 | 2665 | 2660 | 707 |
| 578 | 20250225 | 102500 | 4308443380 | 2660 | 2660 | 2660 | 2655 | 7685 |
| 579 | 20250225 | 102400 | 4288007960 | 2660 | 2655 | 2660 | 2655 | 5640 |
| 580 | 20250225 | 102300 | 4273029415 | 2655 | 2655 | 2665 | 2655 | 5998 |
| 581 | 20250225 | 102200 | 4257089225 | 2660 | 2655 | 2660 | 2650 | 32608 |
| 582 | 20250225 | 102100 | 4170528025 | 2660 | 2665 | 2665 | 2655 | 40552 |
| 583 | 20250225 | 102000 | 4062579880 | 2670 | 2675 | 2675 | 2665 | 18813 |
| 584 | 20250225 | 101900 | 4012338720 | 2675 | 2670 | 2675 | 2670 | 2793 |
| 585 | 20250225 | 101800 | 4004874495 | 2675 | 2680 | 2680 | 2670 | 2624 |
| 586 | 20250225 | 101700 | 3997854795 | 2670 | 2685 | 2685 | 2670 | 29576 |
| 587 | 20250225 | 101600 | 3918796140 | 2685 | 2685 | 2685 | 2675 | 18582 |
| 588 | 20250225 | 101500 | 3868974775 | 2685 | 2695 | 2695 | 2685 | 2398 |
| 589 | 20250225 | 101400 | 3862531255 | 2695 | 2695 | 2695 | 2690 | 5455 |
| 590 | 20250225 | 101300 | 3847852245 | 2695 | 2695 | 2695 | 2690 | 2170 |
| 591 | 20250225 | 101200 | 3842006620 | 2690 | 2695 | 2695 | 2690 | 3536 |
| 592 | 20250225 | 101100 | 3832491725 | 2695 | 2690 | 2695 | 2690 | 6104 |
| 593 | 20250225 | 101000 | 3816068930 | 2690 | 2690 | 2695 | 2675 | 3799 |
| 594 | 20250225 | 100900 | 3805866525 | 2685 | 2685 | 2685 | 2675 | 12243 |
| 595 | 20250225 | 100800 | 3773038600 | 2685 | 2675 | 2685 | 2675 | 3754 |
| 596 | 20250225 | 100700 | 3762977435 | 2675 | 2685 | 2685 | 2675 | 14129 |
| 597 | 20250225 | 100600 | 3725162835 | 2685 | 2680 | 2685 | 2675 | 5761 |
| 598 | 20250225 | 100500 | 3709733605 | 2680 | 2680 | 2685 | 2675 | 6224 |
| 599 | 20250225 | 100400 | 3693074775 | 2680 | 2690 | 2690 | 2675 | 6377 |
| 600 | 20250225 | 100300 | 3675995010 | 2675 | 2690 | 2695 | 2675 | 29644 |
| 601 | 20250225 | 100200 | 3596497430 | 2685 | 2690 | 2695 | 2685 | 10596 |
| 602 | 20250225 | 100100 | 3567994895 | 2690 | 2695 | 2700 | 2690 | 349 |
| 603 | 20250225 | 100000 | 3567055775 | 2690 | 2695 | 2695 | 2690 | 6428 |
| 604 | 20250225 | 095900 | 3549732975 | 2695 | 2700 | 2700 | 2695 | 1426 |
| 605 | 20250225 | 095800 | 3545888170 | 2700 | 2700 | 2700 | 2695 | 4760 |
| 606 | 20250225 | 095700 | 3533037125 | 2700 | 2690 | 2700 | 2690 | 2810 |
| 607 | 20250225 | 095600 | 3525469100 | 2690 | 2695 | 2695 | 2690 | 9830 |
| 608 | 20250225 | 095500 | 3498981730 | 2695 | 2695 | 2700 | 2695 | 1791 |
| 609 | 20250225 | 095400 | 3494154955 | 2695 | 2695 | 2700 | 2690 | 7387 |
| 610 | 20250225 | 095300 | 3474246230 | 2690 | 2695 | 2695 | 2690 | 8970 |
| 611 | 20250225 | 095200 | 3450096675 | 2695 | 2695 | 2700 | 2690 | 6836 |
| 612 | 20250225 | 095100 | 3431675400 | 2695 | 2695 | 2695 | 2690 | 1387 |
| 613 | 20250225 | 095000 | 3427940855 | 2695 | 2700 | 2700 | 2690 | 13498 |
| 614 | 20250225 | 094900 | 3391534635 | 2700 | 2710 | 2710 | 2700 | 1871 |
| 615 | 20250225 | 094800 | 3386477870 | 2710 | 2720 | 2720 | 2710 | 5890 |
| 616 | 20250225 | 094700 | 3370514670 | 2720 | 2715 | 2720 | 2710 | 6588 |
| 617 | 20250225 | 094600 | 3352638760 | 2715 | 2720 | 2720 | 2710 | 3422 |
| 618 | 20250225 | 094500 | 3343354140 | 2720 | 2710 | 2725 | 2705 | 3682 |
| 619 | 20250225 | 094400 | 3333338040 | 2715 | 2680 | 2715 | 2680 | 17820 |
| 620 | 20250225 | 094300 | 3285248585 | 2680 | 2685 | 2685 | 2680 | 11860 |
| 621 | 20250225 | 094200 | 3253460280 | 2680 | 2685 | 2695 | 2680 | 8643 |
| 622 | 20250225 | 094100 | 3230253285 | 2685 | 2685 | 2690 | 2685 | 3181 |
| 623 | 20250225 | 094000 | 3221710755 | 2685 | 2690 | 2690 | 2680 | 6794 |
| 624 | 20250225 | 093900 | 3203475925 | 2690 | 2680 | 2690 | 2680 | 2050 |
| 625 | 20250225 | 093800 | 3197969850 | 2680 | 2680 | 2695 | 2680 | 19904 |
| 626 | 20250225 | 093700 | 3144610640 | 2680 | 2680 | 2685 | 2680 | 7181 |
| 627 | 20250225 | 093600 | 3125353805 | 2680 | 2690 | 2695 | 2680 | 8592 |
| 628 | 20250225 | 093500 | 3102306400 | 2690 | 2690 | 2690 | 2675 | 21014 |
| 629 | 20250225 | 093400 | 3045966055 | 2690 | 2685 | 2690 | 2675 | 28499 |
| 630 | 20250225 | 093300 | 2969609540 | 2695 | 2690 | 2700 | 2680 | 14916 |
| 631 | 20250225 | 093200 | 2929511405 | 2690 | 2685 | 2690 | 2675 | 35422 |
| 632 | 20250225 | 093100 | 2834570615 | 2685 | 2695 | 2700 | 2680 | 42849 |
| 633 | 20250225 | 093000 | 2719428435 | 2690 | 2710 | 2710 | 2690 | 41521 |
| 634 | 20250225 | 092900 | 2607382460 | 2710 | 2725 | 2735 | 2705 | 31855 |
| 635 | 20250225 | 092800 | 2520806970 | 2725 | 2740 | 2740 | 2725 | 28069 |
| 636 | 20250225 | 092700 | 2444171800 | 2735 | 2735 | 2750 | 2730 | 39953 |
| 637 | 20250225 | 092600 | 2334747750 | 2735 | 2725 | 2735 | 2725 | 10707 |
| 638 | 20250225 | 092500 | 2305521575 | 2725 | 2725 | 2735 | 2720 | 13197 |
| 639 | 20250225 | 092400 | 2269488985 | 2730 | 2725 | 2730 | 2720 | 5078 |
| 640 | 20250225 | 092300 | 2255664340 | 2725 | 2730 | 2735 | 2720 | 12030 |
| 641 | 20250225 | 092200 | 2222850095 | 2735 | 2730 | 2735 | 2725 | 3377 |
| 642 | 20250225 | 092100 | 2213634930 | 2730 | 2720 | 2730 | 2715 | 13883 |
| 643 | 20250225 | 092000 | 2175852445 | 2720 | 2730 | 2735 | 2720 | 31165 |
| 644 | 20250225 | 091900 | 2090845570 | 2730 | 2740 | 2745 | 2730 | 18875 |
| 645 | 20250225 | 091800 | 2039240580 | 2740 | 2735 | 2745 | 2730 | 8193 |
| 646 | 20250225 | 091700 | 2016829810 | 2740 | 2745 | 2745 | 2735 | 18882 |
| 647 | 20250225 | 091600 | 1965103355 | 2745 | 2740 | 2750 | 2740 | 5887 |
| 648 | 20250225 | 091500 | 1948944940 | 2740 | 2750 | 2755 | 2740 | 30301 |
| 649 | 20250225 | 091400 | 1865738985 | 2750 | 2730 | 2750 | 2730 | 22393 |
| 650 | 20250225 | 091300 | 1804274390 | 2725 | 2730 | 2735 | 2720 | 13750 |
| 651 | 20250225 | 091200 | 1766748580 | 2730 | 2735 | 2745 | 2700 | 57339 |
| 652 | 20250225 | 091100 | 1610772105 | 2730 | 2730 | 2735 | 2730 | 10277 |
| 653 | 20250225 | 091000 | 1582714520 | 2730 | 2735 | 2740 | 2730 | 16292 |
| 654 | 20250225 | 090900 | 1538209340 | 2735 | 2745 | 2750 | 2735 | 18858 |
| 655 | 20250225 | 090800 | 1486549085 | 2740 | 2755 | 2760 | 2735 | 43678 |
| 656 | 20250225 | 090700 | 1366578315 | 2755 | 2770 | 2780 | 2750 | 68467 |
| 657 | 20250225 | 090600 | 1177060580 | 2765 | 2735 | 2785 | 2730 | 82015 |
| 658 | 20250225 | 090500 | 950320085 | 2740 | 2715 | 2740 | 2715 | 27952 |
| 659 | 20250225 | 090400 | 874209045 | 2720 | 2715 | 2720 | 2705 | 24525 |
| 660 | 20250225 | 090300 | 807653425 | 2710 | 2700 | 2715 | 2685 | 34041 |
| 661 | 20250225 | 090200 | 715484835 | 2700 | 2675 | 2705 | 2665 | 52191 |
| 662 | 20250225 | 090100 | 575482035 | 2675 | 2695 | 2705 | 2660 | 62699 |
| 663 | 20250225 | 090000 | 407428425 | 2700 | 2680 | 2700 | 2660 | 149367 |