35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 9796 |
| 3 | 20240226 | 195200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240226 | 195100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240226 | 195000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240226 | 194900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240226 | 194800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240226 | 194700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240226 | 194600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240226 | 194500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240226 | 194400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240226 | 194300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240226 | 194200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240226 | 194100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240226 | 194000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240226 | 193900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240226 | 193800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240226 | 193700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240226 | 193600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240226 | 193500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240226 | 193400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240226 | 193300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240226 | 193200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240226 | 193100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240226 | 193000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240226 | 192900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240226 | 192800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240226 | 192700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240226 | 192600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240226 | 192500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240226 | 192400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240226 | 192300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 9796 |
| 33 | 20240226 | 192200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240226 | 192100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240226 | 192000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240226 | 191900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240226 | 191800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240226 | 191700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240226 | 191600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240226 | 191500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240226 | 191400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240226 | 191300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240226 | 191200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240226 | 191100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240226 | 191000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240226 | 190900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240226 | 190800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240226 | 190700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240226 | 190600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240226 | 190500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240226 | 190400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240226 | 190300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240226 | 190200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240226 | 190100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240226 | 190000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240226 | 185900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240226 | 185800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240226 | 185700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240226 | 185600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240226 | 185500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240226 | 185400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240226 | 185300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 9796 |
| 63 | 20240226 | 185200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240226 | 185100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240226 | 185000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240226 | 184900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240226 | 184800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240226 | 184700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240226 | 184600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240226 | 184500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240226 | 184400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240226 | 184300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240226 | 184200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240226 | 184100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240226 | 184000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240226 | 183900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240226 | 183800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240226 | 183700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240226 | 183600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240226 | 183500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240226 | 183400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240226 | 183300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240226 | 183200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240226 | 183100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240226 | 183000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240226 | 182900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240226 | 182800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240226 | 182700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240226 | 182600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240226 | 182500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240226 | 182400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240226 | 182300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 9796 |
| 93 | 20240226 | 182200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240226 | 182100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240226 | 182000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240226 | 181900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240226 | 181800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240226 | 181700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240226 | 181600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240226 | 181500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240226 | 181400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240226 | 181300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240226 | 181200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240226 | 181100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240226 | 181000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240226 | 180900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240226 | 180800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240226 | 180700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240226 | 180600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240226 | 180500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240226 | 180400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240226 | 180300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240226 | 180200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240226 | 180100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240226 | 180000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240226 | 175900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240226 | 175800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240226 | 175700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240226 | 175600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240226 | 175500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240226 | 175400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240226 | 175300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 9796 |
| 123 | 20240226 | 175200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240226 | 175100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240226 | 175000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240226 | 174900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240226 | 174800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240226 | 174700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240226 | 174600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240226 | 174500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240226 | 174400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240226 | 174300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240226 | 174200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240226 | 174100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240226 | 174000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240226 | 173900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240226 | 173800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240226 | 173700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240226 | 173600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240226 | 173500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240226 | 173400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240226 | 173300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240226 | 173200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240226 | 173100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240226 | 173000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240226 | 172900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240226 | 172800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240226 | 172700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240226 | 172600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240226 | 172500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240226 | 172400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240226 | 172300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 9796 |
| 153 | 20240226 | 172200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240226 | 172100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240226 | 172000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240226 | 171900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240226 | 171800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240226 | 171700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240226 | 171600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240226 | 171500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240226 | 171400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240226 | 171300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240226 | 171200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240226 | 171100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240226 | 171000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240226 | 170900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240226 | 170800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240226 | 170700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240226 | 170600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240226 | 170500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240226 | 170400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240226 | 170300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240226 | 170200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240226 | 170100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240226 | 170000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240226 | 165900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240226 | 165800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240226 | 165700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240226 | 165600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240226 | 165500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240226 | 165400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240226 | 165300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 9796 |
| 183 | 20240226 | 165200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240226 | 165100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240226 | 165000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240226 | 164900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240226 | 164800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240226 | 164700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240226 | 164600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240226 | 164500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240226 | 164400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240226 | 164300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240226 | 164200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240226 | 164100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240226 | 164000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240226 | 163900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240226 | 163800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240226 | 163700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240226 | 163600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240226 | 163500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240226 | 163400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240226 | 163300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240226 | 163200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240226 | 163100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240226 | 163000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240226 | 162900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240226 | 162800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240226 | 162700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240226 | 162600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240226 | 162500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240226 | 162400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240226 | 162300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 9796 |
| 213 | 20240226 | 162200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240226 | 162100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240226 | 162000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240226 | 161900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240226 | 161800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240226 | 161700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240226 | 161600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240226 | 161500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240226 | 161400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240226 | 161300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240226 | 161200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240226 | 161100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240226 | 161000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240226 | 160900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240226 | 160800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240226 | 160700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240226 | 160600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240226 | 160500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240226 | 160400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240226 | 160300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240226 | 160200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240226 | 160100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240226 | 160000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240226 | 155900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240226 | 155800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240226 | 155700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240226 | 155600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240226 | 155500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240226 | 155400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240226 | 155300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 9796 |
| 243 | 20240226 | 155200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240226 | 155100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240226 | 155000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240226 | 154900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240226 | 154800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240226 | 154700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240226 | 154600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240226 | 154500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240226 | 154400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240226 | 154300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240226 | 154200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240226 | 154100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240226 | 154000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240226 | 153900 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240226 | 153800 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240226 | 153700 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240226 | 153600 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240226 | 153500 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240226 | 153400 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240226 | 153300 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240226 | 153200 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240226 | 153100 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240226 | 153000 | 6939084080 | 16700 | 16700 | 16700 | 16700 | 9796 |
| 266 | 20240226 | 152900 | 6775490880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20240226 | 152800 | 6775490880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20240226 | 152700 | 6775490880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20240226 | 152600 | 6775490880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20240226 | 152500 | 6775490880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20240226 | 152400 | 6775490880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20240226 | 152300 | 6775490880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 273 | 20240226 | 152200 | 6775490880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20240226 | 152100 | 6775490880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20240226 | 152000 | 6775490880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20240226 | 151900 | 6775490880 | 16730 | 16720 | 16730 | 16720 | 619 |
| 277 | 20240226 | 151800 | 6765138870 | 16720 | 16730 | 16740 | 16720 | 1454 |
| 278 | 20240226 | 151700 | 6740813640 | 16730 | 16740 | 16740 | 16730 | 534 |
| 279 | 20240226 | 151600 | 6731877260 | 16740 | 16730 | 16740 | 16720 | 3060 |
| 280 | 20240226 | 151500 | 6680689580 | 16730 | 16740 | 16740 | 16730 | 1915 |
| 281 | 20240226 | 151400 | 6648642790 | 16750 | 16770 | 16770 | 16750 | 398 |
| 282 | 20240226 | 151300 | 6641974360 | 16760 | 16760 | 16770 | 16760 | 325 |
| 283 | 20240226 | 151200 | 6636526310 | 16750 | 16750 | 16750 | 16750 | 375 |
| 284 | 20240226 | 151100 | 6630245060 | 16750 | 16750 | 16750 | 16740 | 209 |
| 285 | 20240226 | 151000 | 6626744410 | 16750 | 16760 | 16760 | 16750 | 687 |
| 286 | 20240226 | 150900 | 6615237130 | 16750 | 16740 | 16750 | 16740 | 332 |
| 287 | 20240226 | 150800 | 6609676390 | 16740 | 16730 | 16740 | 16730 | 202 |
| 288 | 20240226 | 150700 | 6606296240 | 16730 | 16730 | 16740 | 16730 | 1598 |
| 289 | 20240226 | 150600 | 6579549530 | 16740 | 16750 | 16750 | 16740 | 1238 |
| 290 | 20240226 | 150500 | 6558823890 | 16740 | 16750 | 16750 | 16740 | 1943 |
| 291 | 20240226 | 150400 | 6526288310 | 16750 | 16760 | 16760 | 16750 | 19 |
| 292 | 20240226 | 150300 | 6525970000 | 16760 | 16760 | 16760 | 16750 | 4920 |
| 293 | 20240226 | 150200 | 6443558730 | 16760 | 16770 | 16770 | 16760 | 5326 |
| 294 | 20240226 | 150100 | 6354294750 | 16760 | 16770 | 16770 | 16760 | 2240 |
| 295 | 20240226 | 150000 | 6316749470 | 16780 | 16760 | 16780 | 16760 | 555 |
| 296 | 20240226 | 145900 | 6307439880 | 16760 | 16770 | 16770 | 16760 | 214 |
| 297 | 20240226 | 145800 | 6303851560 | 16770 | 16770 | 16770 | 16760 | 623 |
| 298 | 20240226 | 145700 | 6293403880 | 16770 | 16770 | 16780 | 16760 | 1573 |
| 299 | 20240226 | 145600 | 6267037230 | 16760 | 16770 | 16770 | 16760 | 127 |
| 300 | 20240226 | 145500 | 6264907540 | 16760 | 16760 | 16770 | 16760 | 730 |
| 301 | 20240226 | 145400 | 6252666590 | 16760 | 16770 | 16770 | 16760 | 5265 |
| 302 | 20240226 | 145300 | 6164373670 | 16770 | 16770 | 16770 | 16770 | 497 |
| 303 | 20240226 | 145200 | 6156038980 | 16770 | 16780 | 16780 | 16770 | 52 |
| 304 | 20240226 | 145100 | 6155166570 | 16780 | 16770 | 16780 | 16770 | 109 |
| 305 | 20240226 | 145000 | 6153337620 | 16780 | 16780 | 16780 | 16770 | 235 |
| 306 | 20240226 | 144900 | 6149394490 | 16780 | 16780 | 16780 | 16780 | 76 |
| 307 | 20240226 | 144800 | 6148119210 | 16780 | 16780 | 16780 | 16780 | 843 |
| 308 | 20240226 | 144700 | 6133973670 | 16770 | 16780 | 16780 | 16770 | 1204 |
| 309 | 20240226 | 144600 | 6113770930 | 16780 | 16780 | 16780 | 16780 | 625 |
| 310 | 20240226 | 144500 | 6103283430 | 16780 | 16780 | 16780 | 16780 | 226 |
| 311 | 20240226 | 144400 | 6099491150 | 16780 | 16790 | 16790 | 16780 | 541 |
| 312 | 20240226 | 144300 | 6090413160 | 16790 | 16780 | 16790 | 16770 | 1506 |
| 313 | 20240226 | 144200 | 6065142880 | 16780 | 16790 | 16790 | 16780 | 3655 |
| 314 | 20240226 | 144100 | 6003810630 | 16790 | 16790 | 16810 | 16780 | 1123 |
| 315 | 20240226 | 144000 | 5984955810 | 16790 | 16790 | 16790 | 16790 | 111 |
| 316 | 20240226 | 143900 | 5983092120 | 16790 | 16800 | 16800 | 16790 | 982 |
| 317 | 20240226 | 143800 | 5966599980 | 16800 | 16800 | 16800 | 16800 | 470 |
| 318 | 20240226 | 143700 | 5958703980 | 16800 | 16790 | 16800 | 16790 | 716 |
| 319 | 20240226 | 143600 | 5946681120 | 16790 | 16800 | 16800 | 16790 | 305 |
| 320 | 20240226 | 143500 | 5941557130 | 16800 | 16800 | 16810 | 16800 | 1809 |
| 321 | 20240226 | 143400 | 5911164300 | 16810 | 16810 | 16810 | 16810 | 246 |
| 322 | 20240226 | 143300 | 5907029040 | 16820 | 16810 | 16820 | 16810 | 397 |
| 323 | 20240226 | 143200 | 5900353450 | 16810 | 16820 | 16820 | 16810 | 169 |
| 324 | 20240226 | 143100 | 5897511000 | 16810 | 16810 | 16810 | 16810 | 0 |
| 325 | 20240226 | 143000 | 5897511000 | 16810 | 16810 | 16810 | 16810 | 173 |
| 326 | 20240226 | 142900 | 5894602870 | 16810 | 16820 | 16820 | 16810 | 967 |
| 327 | 20240226 | 142800 | 5878346930 | 16820 | 16820 | 16820 | 16820 | 1 |
| 328 | 20240226 | 142700 | 5878330110 | 16820 | 16830 | 16830 | 16820 | 734 |
| 329 | 20240226 | 142600 | 5865984220 | 16820 | 16810 | 16820 | 16810 | 494 |
| 330 | 20240226 | 142500 | 5857677340 | 16820 | 16820 | 16820 | 16820 | 64 |
| 331 | 20240226 | 142400 | 5856600860 | 16820 | 16820 | 16820 | 16820 | 0 |
| 332 | 20240226 | 142300 | 5856600860 | 16820 | 16830 | 16830 | 16820 | 469 |
| 333 | 20240226 | 142200 | 5848708910 | 16830 | 16840 | 16840 | 16830 | 252 |
| 334 | 20240226 | 142100 | 5844467730 | 16840 | 16840 | 16840 | 16840 | 391 |
| 335 | 20240226 | 142000 | 5837883290 | 16840 | 16830 | 16840 | 16830 | 1396 |
| 336 | 20240226 | 141900 | 5814378650 | 16830 | 16830 | 16830 | 16830 | 52 |
| 337 | 20240226 | 141800 | 5813503490 | 16830 | 16830 | 16830 | 16830 | 110 |
| 338 | 20240226 | 141700 | 5811652190 | 16830 | 16830 | 16830 | 16830 | 362 |
| 339 | 20240226 | 141600 | 5805559730 | 16830 | 16810 | 16830 | 16810 | 420 |
| 340 | 20240226 | 141500 | 5798495380 | 16800 | 16810 | 16810 | 16800 | 142 |
| 341 | 20240226 | 141400 | 5796108440 | 16810 | 16800 | 16810 | 16800 | 463 |
| 342 | 20240226 | 141300 | 5788326460 | 16790 | 16800 | 16800 | 16790 | 752 |
| 343 | 20240226 | 141200 | 5775692870 | 16800 | 16800 | 16800 | 16800 | 26 |
| 344 | 20240226 | 141100 | 5775256070 | 16800 | 16800 | 16800 | 16800 | 236 |
| 345 | 20240226 | 141000 | 5771291270 | 16800 | 16800 | 16800 | 16790 | 402 |
| 346 | 20240226 | 140900 | 5764537680 | 16800 | 16800 | 16800 | 16800 | 1 |
| 347 | 20240226 | 140800 | 5764520880 | 16800 | 16800 | 16800 | 16800 | 485 |
| 348 | 20240226 | 140700 | 5756372880 | 16800 | 16800 | 16800 | 16800 | 105 |
| 349 | 20240226 | 140600 | 5754608880 | 16800 | 16790 | 16810 | 16790 | 54 |
| 350 | 20240226 | 140500 | 5753701210 | 16790 | 16810 | 16810 | 16790 | 161 |
| 351 | 20240226 | 140400 | 5750994820 | 16780 | 16790 | 16790 | 16780 | 469 |
| 352 | 20240226 | 140300 | 5743124100 | 16800 | 16790 | 16800 | 16790 | 215 |
| 353 | 20240226 | 140200 | 5739513480 | 16790 | 16790 | 16790 | 16790 | 122 |
| 354 | 20240226 | 140100 | 5737465100 | 16790 | 16790 | 16790 | 16790 | 122 |
| 355 | 20240226 | 140000 | 5735416720 | 16790 | 16790 | 16790 | 16780 | 441 |
| 356 | 20240226 | 135900 | 5728015030 | 16810 | 16780 | 16810 | 16780 | 218 |
| 357 | 20240226 | 135800 | 5724355800 | 16780 | 16800 | 16800 | 16780 | 3183 |
| 358 | 20240226 | 135700 | 5670923430 | 16800 | 16800 | 16800 | 16790 | 51 |
| 359 | 20240226 | 135600 | 5670066730 | 16800 | 16800 | 16800 | 16800 | 89 |
| 360 | 20240226 | 135500 | 5668571530 | 16800 | 16790 | 16800 | 16790 | 401 |
| 361 | 20240226 | 135400 | 5661834930 | 16780 | 16780 | 16800 | 16780 | 1159 |
| 362 | 20240226 | 135300 | 5642386350 | 16770 | 16780 | 16780 | 16770 | 57 |
| 363 | 20240226 | 135200 | 5641430360 | 16780 | 16780 | 16780 | 16780 | 44 |
| 364 | 20240226 | 135100 | 5640692040 | 16780 | 16800 | 16800 | 16770 | 1169 |
| 365 | 20240226 | 135000 | 5621073470 | 16800 | 16800 | 16800 | 16790 | 122 |
| 366 | 20240226 | 134900 | 5619024870 | 16800 | 16790 | 16800 | 16790 | 151 |
| 367 | 20240226 | 134800 | 5616489530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 368 | 20240226 | 134700 | 5616489530 | 16790 | 16790 | 16790 | 16790 | 1 |
| 369 | 20240226 | 134600 | 5616472740 | 16790 | 16790 | 16790 | 16790 | 162 |
| 370 | 20240226 | 134500 | 5613752760 | 16790 | 16790 | 16790 | 16790 | 1 |
| 371 | 20240226 | 134400 | 5613735970 | 16780 | 16770 | 16780 | 16770 | 436 |
| 372 | 20240226 | 134300 | 5606423320 | 16780 | 16770 | 16780 | 16770 | 923 |
| 373 | 20240226 | 134200 | 5590939300 | 16780 | 16780 | 16780 | 16780 | 62 |
| 374 | 20240226 | 134100 | 5589898940 | 16770 | 16780 | 16780 | 16770 | 57 |
| 375 | 20240226 | 134000 | 5588942580 | 16780 | 16790 | 16790 | 16780 | 187 |
| 376 | 20240226 | 133900 | 5585803970 | 16790 | 16800 | 16800 | 16790 | 103 |
| 377 | 20240226 | 133800 | 5584074570 | 16800 | 16800 | 16800 | 16800 | 54 |
| 378 | 20240226 | 133700 | 5583167370 | 16790 | 16800 | 16800 | 16780 | 305 |
| 379 | 20240226 | 133600 | 5578048400 | 16800 | 16810 | 16810 | 16800 | 50 |
| 380 | 20240226 | 133500 | 5577208100 | 16780 | 16800 | 16800 | 16780 | 297 |
| 381 | 20240226 | 133400 | 5572219020 | 16770 | 16810 | 16810 | 16770 | 1536 |
| 382 | 20240226 | 133300 | 5546448890 | 16810 | 16810 | 16810 | 16810 | 26 |
| 383 | 20240226 | 133200 | 5546011830 | 16800 | 16800 | 16800 | 16800 | 20 |
| 384 | 20240226 | 133100 | 5545675830 | 16800 | 16800 | 16800 | 16800 | 428 |
| 385 | 20240226 | 133000 | 5538485430 | 16800 | 16780 | 16800 | 16780 | 2294 |
| 386 | 20240226 | 132900 | 5499992090 | 16780 | 16780 | 16780 | 16770 | 3164 |
| 387 | 20240226 | 132800 | 5446900190 | 16770 | 16800 | 16800 | 16770 | 10790 |
| 388 | 20240226 | 132700 | 5265829660 | 16790 | 16810 | 16810 | 16790 | 439 |
| 389 | 20240226 | 132600 | 5258454580 | 16810 | 16810 | 16810 | 16800 | 286 |
| 390 | 20240226 | 132500 | 5253646930 | 16810 | 16800 | 16810 | 16800 | 212 |
| 391 | 20240226 | 132400 | 5250085220 | 16800 | 16810 | 16810 | 16800 | 444 |
| 392 | 20240226 | 132300 | 5242625970 | 16810 | 16810 | 16810 | 16800 | 176 |
| 393 | 20240226 | 132200 | 5239669010 | 16800 | 16800 | 16800 | 16800 | 30 |
| 394 | 20240226 | 132100 | 5239165010 | 16800 | 16810 | 16810 | 16800 | 4469 |
| 395 | 20240226 | 132000 | 5164071760 | 16820 | 16830 | 16830 | 16820 | 860 |
| 396 | 20240226 | 131900 | 5149606150 | 16830 | 16830 | 16830 | 16830 | 1 |
| 397 | 20240226 | 131800 | 5149589320 | 16820 | 16820 | 16820 | 16820 | 10 |
| 398 | 20240226 | 131700 | 5149421120 | 16830 | 16830 | 16830 | 16830 | 277 |
| 399 | 20240226 | 131600 | 5144759210 | 16840 | 16840 | 16840 | 16840 | 31 |
| 400 | 20240226 | 131500 | 5144237170 | 16830 | 16840 | 16840 | 16830 | 178 |
| 401 | 20240226 | 131400 | 5141240030 | 16830 | 16830 | 16830 | 16830 | 6 |
| 402 | 20240226 | 131300 | 5141139050 | 16830 | 16830 | 16840 | 16830 | 472 |
| 403 | 20240226 | 131200 | 5133195280 | 16830 | 16820 | 16830 | 16820 | 492 |
| 404 | 20240226 | 131100 | 5124919820 | 16820 | 16810 | 16820 | 16810 | 115 |
| 405 | 20240226 | 131000 | 5122985720 | 16820 | 16820 | 16820 | 16820 | 118 |
| 406 | 20240226 | 130900 | 5121000960 | 16820 | 16820 | 16820 | 16820 | 7 |
| 407 | 20240226 | 130800 | 5120883220 | 16810 | 16820 | 16820 | 16810 | 30 |
| 408 | 20240226 | 130700 | 5120378770 | 16820 | 16820 | 16820 | 16820 | 359 |
| 409 | 20240226 | 130600 | 5114340390 | 16820 | 16840 | 16840 | 16820 | 227 |
| 410 | 20240226 | 130500 | 5110519820 | 16840 | 16830 | 16840 | 16830 | 115 |
| 411 | 20240226 | 130400 | 5108584270 | 16830 | 16810 | 16830 | 16810 | 86 |
| 412 | 20240226 | 130300 | 5107138590 | 16810 | 16820 | 16820 | 16810 | 94 |
| 413 | 20240226 | 130200 | 5105558010 | 16830 | 16830 | 16830 | 16820 | 222 |
| 414 | 20240226 | 130100 | 5101822750 | 16820 | 16820 | 16820 | 16820 | 128 |
| 415 | 20240226 | 130000 | 5099669790 | 16810 | 16820 | 16820 | 16810 | 165 |
| 416 | 20240226 | 125900 | 5096896010 | 16820 | 16820 | 16820 | 16810 | 52 |
| 417 | 20240226 | 125800 | 5096021870 | 16820 | 16820 | 16820 | 16810 | 145 |
| 418 | 20240226 | 125700 | 5093584000 | 16820 | 16820 | 16820 | 16820 | 5 |
| 419 | 20240226 | 125600 | 5093499900 | 16810 | 16800 | 16810 | 16800 | 964 |
| 420 | 20240226 | 125500 | 5077295380 | 16810 | 16810 | 16810 | 16800 | 19 |
| 421 | 20240226 | 125400 | 5076976120 | 16800 | 16810 | 16810 | 16800 | 227 |
| 422 | 20240226 | 125300 | 5073161750 | 16810 | 16810 | 16810 | 16800 | 19 |
| 423 | 20240226 | 125200 | 5072842530 | 16800 | 16810 | 16810 | 16800 | 530 |
| 424 | 20240226 | 125100 | 5063933530 | 16810 | 16810 | 16810 | 16810 | 1 |
| 425 | 20240226 | 125000 | 5063916720 | 16800 | 16800 | 16810 | 16800 | 155 |
| 426 | 20240226 | 124900 | 5061312620 | 16810 | 16800 | 16810 | 16800 | 399 |
| 427 | 20240226 | 124800 | 5054609360 | 16810 | 16800 | 16810 | 16800 | 105 |
| 428 | 20240226 | 124700 | 5052845350 | 16800 | 16800 | 16800 | 16800 | 189 |
| 429 | 20240226 | 124600 | 5049670150 | 16800 | 16800 | 16800 | 16800 | 68 |
| 430 | 20240226 | 124500 | 5048527750 | 16800 | 16800 | 16800 | 16800 | 5 |
| 431 | 20240226 | 124400 | 5048443750 | 16800 | 16790 | 16840 | 16790 | 1033 |
| 432 | 20240226 | 124300 | 5031071030 | 16790 | 16790 | 16790 | 16780 | 244 |
| 433 | 20240226 | 124200 | 5026974570 | 16790 | 16790 | 16800 | 16790 | 745 |
| 434 | 20240226 | 124100 | 5014462360 | 16790 | 16790 | 16790 | 16780 | 1350 |
| 435 | 20240226 | 124000 | 4991797660 | 16800 | 16790 | 16800 | 16790 | 162 |
| 436 | 20240226 | 123900 | 4989076430 | 16800 | 16810 | 16810 | 16800 | 254 |
| 437 | 20240226 | 123800 | 4984809100 | 16810 | 16810 | 16820 | 16810 | 22 |
| 438 | 20240226 | 123700 | 4984439260 | 16810 | 16810 | 16820 | 16810 | 147 |
| 439 | 20240226 | 123600 | 4981968110 | 16800 | 16790 | 16800 | 16780 | 533 |
| 440 | 20240226 | 123500 | 4973021780 | 16790 | 16790 | 16790 | 16790 | 1 |
| 441 | 20240226 | 123400 | 4973004990 | 16790 | 16790 | 16790 | 16780 | 113 |
| 442 | 20240226 | 123300 | 4971108270 | 16810 | 16800 | 16810 | 16780 | 1117 |
| 443 | 20240226 | 123200 | 4952347310 | 16790 | 16800 | 16800 | 16790 | 140 |
| 444 | 20240226 | 123100 | 4949996140 | 16790 | 16790 | 16800 | 16790 | 197 |
| 445 | 20240226 | 123000 | 4946687160 | 16790 | 16790 | 16790 | 16790 | 181 |
| 446 | 20240226 | 122900 | 4943648170 | 16800 | 16800 | 16800 | 16800 | 106 |
| 447 | 20240226 | 122800 | 4941867370 | 16800 | 16800 | 16800 | 16800 | 221 |
| 448 | 20240226 | 122700 | 4938154570 | 16780 | 16770 | 16780 | 16770 | 357 |
| 449 | 20240226 | 122600 | 4932165610 | 16770 | 16770 | 16770 | 16760 | 2160 |
| 450 | 20240226 | 122500 | 4895951360 | 16770 | 16790 | 16790 | 16760 | 2228 |
| 451 | 20240226 | 122400 | 4858586290 | 16770 | 16770 | 16770 | 16770 | 150 |
| 452 | 20240226 | 122300 | 4856070790 | 16770 | 16790 | 16790 | 16770 | 566 |
| 453 | 20240226 | 122200 | 4846576890 | 16770 | 16780 | 16790 | 16770 | 989 |
| 454 | 20240226 | 122100 | 4829985100 | 16780 | 16780 | 16790 | 16770 | 196 |
| 455 | 20240226 | 122000 | 4826696200 | 16780 | 16770 | 16780 | 16770 | 151 |
| 456 | 20240226 | 121900 | 4824163280 | 16770 | 16780 | 16780 | 16770 | 3245 |
| 457 | 20240226 | 121800 | 4769732340 | 16780 | 16780 | 16790 | 16780 | 706 |
| 458 | 20240226 | 121700 | 4757885210 | 16780 | 16790 | 16790 | 16780 | 1690 |
| 459 | 20240226 | 121600 | 4729518570 | 16800 | 16800 | 16800 | 16790 | 1581 |
| 460 | 20240226 | 121500 | 4702960490 | 16800 | 16800 | 16810 | 16800 | 3674 |
| 461 | 20240226 | 121400 | 4641237270 | 16810 | 16810 | 16810 | 16810 | 419 |
| 462 | 20240226 | 121300 | 4634193880 | 16810 | 16810 | 16810 | 16800 | 2596 |
| 463 | 20240226 | 121200 | 4590569940 | 16810 | 16810 | 16820 | 16800 | 5025 |
| 464 | 20240226 | 121100 | 4506133950 | 16810 | 16810 | 16820 | 16810 | 896 |
| 465 | 20240226 | 121000 | 4491072140 | 16810 | 16830 | 16830 | 16810 | 116 |
| 466 | 20240226 | 120900 | 4489121500 | 16830 | 16830 | 16830 | 16830 | 12 |
| 467 | 20240226 | 120800 | 4488919540 | 16820 | 16820 | 16820 | 16820 | 1779 |
| 468 | 20240226 | 120700 | 4458996760 | 16820 | 16820 | 16820 | 16820 | 482 |
| 469 | 20240226 | 120600 | 4450889520 | 16830 | 16830 | 16830 | 16830 | 36 |
| 470 | 20240226 | 120500 | 4450283640 | 16820 | 16840 | 16840 | 16820 | 773 |
| 471 | 20240226 | 120400 | 4437274350 | 16840 | 16840 | 16850 | 16830 | 634 |
| 472 | 20240226 | 120300 | 4426600400 | 16840 | 16840 | 16840 | 16840 | 15 |
| 473 | 20240226 | 120200 | 4426347800 | 16830 | 16830 | 16830 | 16830 | 102 |
| 474 | 20240226 | 120100 | 4424631140 | 16840 | 16840 | 16840 | 16840 | 382 |
| 475 | 20240226 | 120000 | 4418198260 | 16840 | 16840 | 16840 | 16840 | 13 |
| 476 | 20240226 | 115900 | 4417979340 | 16840 | 16840 | 16840 | 16830 | 139 |
| 477 | 20240226 | 115800 | 4415639840 | 16840 | 16840 | 16840 | 16840 | 139 |
| 478 | 20240226 | 115700 | 4413299080 | 16840 | 16840 | 16840 | 16840 | 131 |
| 479 | 20240226 | 115600 | 4411093040 | 16840 | 16840 | 16840 | 16840 | 96 |
| 480 | 20240226 | 115500 | 4409476400 | 16840 | 16830 | 16840 | 16830 | 43 |
| 481 | 20240226 | 115400 | 4408752590 | 16840 | 16840 | 16840 | 16820 | 569 |
| 482 | 20240226 | 115300 | 4399176710 | 16840 | 16840 | 16840 | 16840 | 157 |
| 483 | 20240226 | 115200 | 4396532830 | 16840 | 16840 | 16840 | 16830 | 280 |
| 484 | 20240226 | 115100 | 4391820230 | 16840 | 16840 | 16840 | 16840 | 90 |
| 485 | 20240226 | 115000 | 4390304630 | 16840 | 16830 | 16840 | 16820 | 364 |
| 486 | 20240226 | 114900 | 4384178570 | 16840 | 16840 | 16840 | 16820 | 293 |
| 487 | 20240226 | 114800 | 4379247090 | 16830 | 16830 | 16840 | 16830 | 93 |
| 488 | 20240226 | 114700 | 4377681890 | 16830 | 16840 | 16840 | 16820 | 415 |
| 489 | 20240226 | 114600 | 4370698080 | 16840 | 16830 | 16840 | 16830 | 250 |
| 490 | 20240226 | 114500 | 4366489580 | 16830 | 16840 | 16840 | 16830 | 32 |
| 491 | 20240226 | 114400 | 4365950800 | 16840 | 16830 | 16840 | 16830 | 10 |
| 492 | 20240226 | 114300 | 4365782420 | 16830 | 16830 | 16830 | 16830 | 3001 |
| 493 | 20240226 | 114200 | 4315275590 | 16840 | 16830 | 16840 | 16830 | 379 |
| 494 | 20240226 | 114100 | 4308894230 | 16830 | 16840 | 16850 | 16830 | 174 |
| 495 | 20240226 | 114000 | 4305964560 | 16850 | 16870 | 16870 | 16840 | 3044 |
| 496 | 20240226 | 113900 | 4254681510 | 16870 | 16860 | 16870 | 16860 | 54 |
| 497 | 20240226 | 113800 | 4253770560 | 16850 | 16860 | 16860 | 16850 | 422 |
| 498 | 20240226 | 113700 | 4246656640 | 16850 | 16860 | 16860 | 16850 | 1078 |
| 499 | 20240226 | 113600 | 4228483300 | 16860 | 16840 | 16860 | 16840 | 352 |
| 500 | 20240226 | 113500 | 4222555320 | 16840 | 16840 | 16840 | 16840 | 60 |
| 501 | 20240226 | 113400 | 4221544920 | 16840 | 16840 | 16840 | 16840 | 306 |
| 502 | 20240226 | 113300 | 4216391880 | 16840 | 16840 | 16840 | 16840 | 31 |
| 503 | 20240226 | 113200 | 4215869840 | 16840 | 16850 | 16850 | 16840 | 555 |
| 504 | 20240226 | 113100 | 4206523090 | 16850 | 16860 | 16860 | 16850 | 606 |
| 505 | 20240226 | 113000 | 4196311590 | 16860 | 16860 | 16860 | 16860 | 413 |
| 506 | 20240226 | 112900 | 4189348410 | 16830 | 16870 | 16870 | 16830 | 1733 |
| 507 | 20240226 | 112800 | 4160163690 | 16870 | 16860 | 16870 | 16860 | 143 |
| 508 | 20240226 | 112700 | 4157752500 | 16860 | 16860 | 16860 | 16860 | 778 |
| 509 | 20240226 | 112600 | 4144635420 | 16860 | 16850 | 16860 | 16850 | 391 |
| 510 | 20240226 | 112500 | 4138043710 | 16850 | 16850 | 16850 | 16850 | 10 |
| 511 | 20240226 | 112400 | 4137875210 | 16840 | 16840 | 16840 | 16840 | 21 |
| 512 | 20240226 | 112300 | 4137521570 | 16830 | 16830 | 16830 | 16830 | 156 |
| 513 | 20240226 | 112200 | 4134896090 | 16830 | 16850 | 16850 | 16830 | 1732 |
| 514 | 20240226 | 112100 | 4105715660 | 16860 | 16850 | 16860 | 16840 | 811 |
| 515 | 20240226 | 112000 | 4092053200 | 16850 | 16850 | 16850 | 16850 | 351 |
| 516 | 20240226 | 111900 | 4086138850 | 16850 | 16850 | 16850 | 16840 | 633 |
| 517 | 20240226 | 111800 | 4075473500 | 16850 | 16840 | 16850 | 16840 | 264 |
| 518 | 20240226 | 111700 | 4071027490 | 16830 | 16840 | 16840 | 16830 | 334 |
| 519 | 20240226 | 111600 | 4065403260 | 16830 | 16830 | 16840 | 16820 | 583 |
| 520 | 20240226 | 111500 | 4055591350 | 16830 | 16830 | 16840 | 16830 | 217 |
| 521 | 20240226 | 111400 | 4051939200 | 16830 | 16830 | 16840 | 16820 | 2990 |
| 522 | 20240226 | 111300 | 4001640300 | 16830 | 16830 | 16840 | 16820 | 761 |
| 523 | 20240226 | 111200 | 3988832120 | 16830 | 16830 | 16830 | 16820 | 1191 |
| 524 | 20240226 | 111100 | 3968791680 | 16830 | 16840 | 16840 | 16820 | 733 |
| 525 | 20240226 | 111000 | 3956450030 | 16850 | 16860 | 16860 | 16850 | 76 |
| 526 | 20240226 | 110900 | 3955168700 | 16860 | 16850 | 16860 | 16820 | 4721 |
| 527 | 20240226 | 110800 | 3875684690 | 16860 | 16890 | 16890 | 16860 | 5495 |
| 528 | 20240226 | 110700 | 3782970640 | 16900 | 16900 | 16900 | 16900 | 165 |
| 529 | 20240226 | 110600 | 3780182140 | 16900 | 16900 | 16900 | 16900 | 348 |
| 530 | 20240226 | 110500 | 3774300940 | 16900 | 16900 | 16900 | 16900 | 23 |
| 531 | 20240226 | 110400 | 3773912240 | 16900 | 16900 | 16900 | 16900 | 1462 |
| 532 | 20240226 | 110300 | 3749204440 | 16900 | 16890 | 16900 | 16890 | 920 |
| 533 | 20240226 | 110200 | 3733664840 | 16890 | 16900 | 16900 | 16890 | 126 |
| 534 | 20240226 | 110100 | 3731536690 | 16890 | 16890 | 16900 | 16890 | 1159 |
| 535 | 20240226 | 110000 | 3711951080 | 16890 | 16890 | 16890 | 16880 | 634 |
| 536 | 20240226 | 105900 | 3701247820 | 16890 | 16890 | 16890 | 16880 | 1168 |
| 537 | 20240226 | 105800 | 3681520800 | 16890 | 16890 | 16890 | 16880 | 101 |
| 538 | 20240226 | 105700 | 3679815300 | 16880 | 16890 | 16890 | 16880 | 561 |
| 539 | 20240226 | 105600 | 3670340550 | 16900 | 16880 | 16900 | 16880 | 844 |
| 540 | 20240226 | 105500 | 3656088840 | 16870 | 16880 | 16890 | 16870 | 1478 |
| 541 | 20240226 | 105400 | 3631142230 | 16890 | 16890 | 16890 | 16880 | 1915 |
| 542 | 20240226 | 105300 | 3598803180 | 16890 | 16890 | 16900 | 16890 | 27 |
| 543 | 20240226 | 105200 | 3598347140 | 16890 | 16930 | 16930 | 16880 | 4680 |
| 544 | 20240226 | 105100 | 3519281080 | 16930 | 16940 | 16940 | 16920 | 588 |
| 545 | 20240226 | 105000 | 3509321690 | 16930 | 16940 | 16950 | 16930 | 1299 |
| 546 | 20240226 | 104900 | 3487321380 | 16930 | 16920 | 16930 | 16920 | 115 |
| 547 | 20240226 | 104800 | 3485374530 | 16900 | 16900 | 16950 | 16900 | 2731 |
| 548 | 20240226 | 104700 | 3439170590 | 16900 | 16950 | 16950 | 16880 | 9725 |
| 549 | 20240226 | 104600 | 3274766790 | 16950 | 16950 | 16960 | 16930 | 6241 |
| 550 | 20240226 | 104500 | 3169071200 | 16950 | 16970 | 16970 | 16940 | 2802 |
| 551 | 20240226 | 104400 | 3121572610 | 16980 | 16970 | 16980 | 16960 | 503 |
| 552 | 20240226 | 104300 | 3113038490 | 16970 | 16960 | 16970 | 16960 | 635 |
| 553 | 20240226 | 104200 | 3102267250 | 16950 | 16960 | 16960 | 16950 | 2756 |
| 554 | 20240226 | 104100 | 3055549720 | 16970 | 16980 | 16990 | 16960 | 3448 |
| 555 | 20240226 | 104000 | 2997053170 | 16980 | 16980 | 16980 | 16980 | 1527 |
| 556 | 20240226 | 103900 | 2971124710 | 16990 | 16990 | 16990 | 16990 | 253 |
| 557 | 20240226 | 103800 | 2966826240 | 16990 | 16980 | 16990 | 16980 | 104 |
| 558 | 20240226 | 103700 | 2965059320 | 16980 | 16980 | 16990 | 16970 | 1320 |
| 559 | 20240226 | 103600 | 2942646310 | 16980 | 16970 | 16980 | 16970 | 24 |
| 560 | 20240226 | 103500 | 2942238840 | 16980 | 16990 | 16990 | 16980 | 1115 |
| 561 | 20240226 | 103400 | 2923305070 | 16990 | 16990 | 17000 | 16990 | 22 |
| 562 | 20240226 | 103300 | 2922931280 | 16990 | 17010 | 17010 | 16990 | 193 |
| 563 | 20240226 | 103200 | 2919650130 | 17000 | 17010 | 17010 | 17000 | 57 |
| 564 | 20240226 | 103100 | 2918681110 | 17000 | 17010 | 17010 | 17000 | 93 |
| 565 | 20240226 | 103000 | 2917099960 | 17020 | 17020 | 17020 | 17020 | 27 |
| 566 | 20240226 | 102900 | 2916640420 | 17020 | 17000 | 17020 | 17000 | 4 |
| 567 | 20240226 | 102800 | 2916572400 | 17000 | 17000 | 17000 | 17000 | 946 |
| 568 | 20240226 | 102700 | 2900490400 | 17000 | 16990 | 17000 | 16980 | 625 |
| 569 | 20240226 | 102600 | 2889871680 | 16980 | 16980 | 16980 | 16980 | 85 |
| 570 | 20240226 | 102500 | 2888428380 | 16980 | 16970 | 16980 | 16970 | 6 |
| 571 | 20240226 | 102400 | 2888326540 | 16960 | 16970 | 16970 | 16960 | 301 |
| 572 | 20240226 | 102300 | 2883221480 | 16960 | 16960 | 16990 | 16960 | 189 |
| 573 | 20240226 | 102200 | 2880015140 | 16960 | 16960 | 16990 | 16960 | 309 |
| 574 | 20240226 | 102100 | 2874773990 | 16990 | 16990 | 16990 | 16960 | 19 |
| 575 | 20240226 | 102000 | 2874451450 | 16990 | 16960 | 16990 | 16960 | 86 |
| 576 | 20240226 | 101900 | 2872992860 | 16950 | 17000 | 17000 | 16950 | 77 |
| 577 | 20240226 | 101800 | 2871685160 | 16980 | 16950 | 17000 | 16950 | 84 |
| 578 | 20240226 | 101700 | 2870258150 | 16950 | 16960 | 16960 | 16940 | 6022 |
| 579 | 20240226 | 101600 | 2768185790 | 16960 | 16960 | 16960 | 16960 | 221 |
| 580 | 20240226 | 101500 | 2764437630 | 16960 | 16960 | 16960 | 16950 | 414 |
| 581 | 20240226 | 101400 | 2757416290 | 16960 | 16970 | 16970 | 16950 | 868 |
| 582 | 20240226 | 101300 | 2742692910 | 16960 | 16970 | 16970 | 16960 | 1083 |
| 583 | 20240226 | 101200 | 2724325190 | 16970 | 17000 | 17000 | 16970 | 7817 |
| 584 | 20240226 | 101100 | 2591556600 | 17010 | 17010 | 17010 | 17010 | 103 |
| 585 | 20240226 | 101000 | 2589804570 | 17010 | 17050 | 17080 | 17010 | 357 |
| 586 | 20240226 | 100900 | 2583724150 | 17050 | 17010 | 17050 | 17010 | 365 |
| 587 | 20240226 | 100800 | 2577515300 | 16990 | 17020 | 17040 | 16990 | 2017 |
| 588 | 20240226 | 100700 | 2543198940 | 17020 | 17050 | 17050 | 17020 | 360 |
| 589 | 20240226 | 100600 | 2537071090 | 17050 | 17050 | 17050 | 17050 | 50 |
| 590 | 20240226 | 100500 | 2536218590 | 17050 | 17090 | 17090 | 17050 | 407 |
| 591 | 20240226 | 100400 | 2529279200 | 17050 | 17100 | 17110 | 17050 | 1269 |
| 592 | 20240226 | 100300 | 2507614000 | 17110 | 17050 | 17110 | 17050 | 6085 |
| 593 | 20240226 | 100200 | 2403807310 | 17040 | 17010 | 17040 | 17010 | 1470 |
| 594 | 20240226 | 100100 | 2378769400 | 17010 | 17020 | 17020 | 17010 | 310 |
| 595 | 20240226 | 100000 | 2373494840 | 17030 | 17020 | 17030 | 17020 | 434 |
| 596 | 20240226 | 095900 | 2366107930 | 17010 | 17000 | 17010 | 16990 | 777 |
| 597 | 20240226 | 095800 | 2352896850 | 16990 | 16980 | 16990 | 16980 | 497 |
| 598 | 20240226 | 095700 | 2344453490 | 16990 | 16980 | 16990 | 16980 | 586 |
| 599 | 20240226 | 095600 | 2334500370 | 16990 | 17000 | 17000 | 16990 | 567 |
| 600 | 20240226 | 095500 | 2324863840 | 17010 | 17020 | 17020 | 17010 | 198 |
| 601 | 20240226 | 095400 | 2321495560 | 17030 | 17010 | 17030 | 17010 | 176 |
| 602 | 20240226 | 095300 | 2318499420 | 17010 | 17030 | 17050 | 17010 | 1024 |
| 603 | 20240226 | 095200 | 2301058520 | 17020 | 16980 | 17020 | 16970 | 5943 |
| 604 | 20240226 | 095100 | 2200079820 | 16980 | 16980 | 16980 | 16980 | 146 |
| 605 | 20240226 | 095000 | 2197600740 | 16980 | 16980 | 16980 | 16970 | 44 |
| 606 | 20240226 | 094900 | 2196853710 | 16980 | 16970 | 16980 | 16970 | 734 |
| 607 | 20240226 | 094800 | 2184395620 | 16980 | 16980 | 16980 | 16980 | 613 |
| 608 | 20240226 | 094700 | 2173986880 | 16980 | 16990 | 16990 | 16980 | 632 |
| 609 | 20240226 | 094600 | 2163250520 | 16980 | 16990 | 16990 | 16970 | 498 |
| 610 | 20240226 | 094500 | 2154794860 | 16990 | 16990 | 16990 | 16980 | 69 |
| 611 | 20240226 | 094400 | 2153622560 | 16990 | 16970 | 16990 | 16970 | 1036 |
| 612 | 20240226 | 094300 | 2136037820 | 16980 | 16970 | 16980 | 16950 | 3033 |
| 613 | 20240226 | 094200 | 2084573100 | 16970 | 16960 | 16970 | 16950 | 812 |
| 614 | 20240226 | 094100 | 2070802050 | 16950 | 16950 | 16960 | 16950 | 658 |
| 615 | 20240226 | 094000 | 2059647110 | 16950 | 16960 | 16970 | 16950 | 1736 |
| 616 | 20240226 | 093900 | 2030206950 | 16960 | 16980 | 16980 | 16960 | 2467 |
| 617 | 20240226 | 093800 | 1988356510 | 17000 | 16980 | 17020 | 16980 | 468 |
| 618 | 20240226 | 093700 | 1980399950 | 16990 | 17020 | 17020 | 16980 | 3149 |
| 619 | 20240226 | 093600 | 1926876520 | 17020 | 17020 | 17020 | 17020 | 211 |
| 620 | 20240226 | 093500 | 1923285300 | 17020 | 17010 | 17020 | 17010 | 384 |
| 621 | 20240226 | 093400 | 1916749630 | 17020 | 17020 | 17030 | 17020 | 679 |
| 622 | 20240226 | 093300 | 1905190960 | 17030 | 17000 | 17040 | 17000 | 3964 |
| 623 | 20240226 | 093200 | 1837765760 | 17000 | 16990 | 17000 | 16990 | 17 |
| 624 | 20240226 | 093100 | 1837476830 | 16990 | 16990 | 16990 | 16970 | 2975 |
| 625 | 20240226 | 093000 | 1786954710 | 16990 | 16980 | 16990 | 16980 | 273 |
| 626 | 20240226 | 092900 | 1782317860 | 16990 | 16990 | 16990 | 16980 | 1288 |
| 627 | 20240226 | 092800 | 1760441690 | 16980 | 17000 | 17000 | 16980 | 594 |
| 628 | 20240226 | 092700 | 1750351690 | 16990 | 16980 | 16990 | 16980 | 12 |
| 629 | 20240226 | 092600 | 1750147890 | 16980 | 16980 | 16980 | 16970 | 698 |
| 630 | 20240226 | 092500 | 1738298010 | 16980 | 17020 | 17020 | 16980 | 1615 |
| 631 | 20240226 | 092400 | 1710842390 | 17010 | 17030 | 17040 | 17010 | 787 |
| 632 | 20240226 | 092300 | 1697440450 | 17040 | 17010 | 17040 | 17010 | 4746 |
| 633 | 20240226 | 092200 | 1616661990 | 17010 | 17020 | 17020 | 17010 | 163 |
| 634 | 20240226 | 092100 | 1613889200 | 17010 | 17010 | 17020 | 17010 | 661 |
| 635 | 20240226 | 092000 | 1602640530 | 17020 | 17010 | 17020 | 17000 | 688 |
| 636 | 20240226 | 091900 | 1590940210 | 17000 | 17020 | 17020 | 17000 | 770 |
| 637 | 20240226 | 091800 | 1577838490 | 17010 | 16940 | 17020 | 16940 | 8666 |
| 638 | 20240226 | 091700 | 1430558000 | 16930 | 16950 | 16970 | 16930 | 10566 |
| 639 | 20240226 | 091600 | 1251470500 | 16960 | 16960 | 16960 | 16950 | 4419 |
| 640 | 20240226 | 091500 | 1176552760 | 16960 | 16980 | 16980 | 16960 | 2593 |
| 641 | 20240226 | 091400 | 1132565940 | 16970 | 16990 | 16990 | 16960 | 5982 |
| 642 | 20240226 | 091300 | 1031067600 | 16990 | 16990 | 17010 | 16990 | 887 |
| 643 | 20240226 | 091200 | 1015992750 | 16990 | 16980 | 17020 | 16970 | 2003 |
| 644 | 20240226 | 091100 | 981957620 | 16960 | 17020 | 17020 | 16960 | 11952 |
| 645 | 20240226 | 091000 | 778819410 | 17030 | 17040 | 17040 | 17020 | 1573 |
| 646 | 20240226 | 090900 | 752030650 | 17030 | 17030 | 17040 | 17020 | 895 |
| 647 | 20240226 | 090800 | 736788710 | 17050 | 17040 | 17060 | 17030 | 2956 |
| 648 | 20240226 | 090700 | 686409600 | 17040 | 17040 | 17040 | 17010 | 3089 |
| 649 | 20240226 | 090600 | 633841350 | 17030 | 17020 | 17040 | 17010 | 1586 |
| 650 | 20240226 | 090500 | 606848990 | 17020 | 17020 | 17050 | 17000 | 7581 |
| 651 | 20240226 | 090400 | 477892610 | 17020 | 17070 | 17080 | 17020 | 7637 |
| 652 | 20240226 | 090300 | 347674880 | 17070 | 17080 | 17090 | 17060 | 4918 |
| 653 | 20240226 | 090200 | 263743450 | 17080 | 17100 | 17100 | 17070 | 1820 |
| 654 | 20240226 | 090100 | 232643800 | 17100 | 17110 | 17140 | 17100 | 1672 |
| 655 | 20240226 | 090000 | 204033380 | 17110 | 17140 | 17140 | 17100 | 11903 |