35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 3787 |
| 3 | 20250401 | 200700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20250401 | 200600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20250401 | 200500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20250401 | 200400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20250401 | 200300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20250401 | 200200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20250401 | 200100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20250401 | 200000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20250401 | 195900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20250401 | 195800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20250401 | 195700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20250401 | 195600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20250401 | 195500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20250401 | 195400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20250401 | 195300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20250401 | 195200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20250401 | 195100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20250401 | 195000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20250401 | 194900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20250401 | 194800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20250401 | 194700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20250401 | 194600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20250401 | 194500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20250401 | 194400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20250401 | 194300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20250401 | 194200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20250401 | 194100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20250401 | 194000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20250401 | 193900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20250401 | 193800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 3787 |
| 33 | 20250401 | 193700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20250401 | 193600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20250401 | 193500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20250401 | 193400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20250401 | 193300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20250401 | 193200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20250401 | 193100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20250401 | 193000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20250401 | 192900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20250401 | 192800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20250401 | 192700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20250401 | 192600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20250401 | 192500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20250401 | 192400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20250401 | 192300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20250401 | 192200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20250401 | 192100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20250401 | 192000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20250401 | 191900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20250401 | 191800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20250401 | 191700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20250401 | 191600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20250401 | 191500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20250401 | 191400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20250401 | 191300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20250401 | 191200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20250401 | 191100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20250401 | 191000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20250401 | 190900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20250401 | 190800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 3787 |
| 63 | 20250401 | 190700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20250401 | 190600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20250401 | 190500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20250401 | 190400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20250401 | 190300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20250401 | 190200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20250401 | 190100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20250401 | 190000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20250401 | 185900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20250401 | 185800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20250401 | 185700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20250401 | 185600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20250401 | 185500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20250401 | 185400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20250401 | 185300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20250401 | 185200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20250401 | 185100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20250401 | 185000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20250401 | 184900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20250401 | 184800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20250401 | 184700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20250401 | 184600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20250401 | 184500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20250401 | 184400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20250401 | 184300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20250401 | 184200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20250401 | 184100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20250401 | 184000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20250401 | 183900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20250401 | 183800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 3787 |
| 93 | 20250401 | 183700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20250401 | 183600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20250401 | 183500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20250401 | 183400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20250401 | 183300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20250401 | 183200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20250401 | 183100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20250401 | 183000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20250401 | 182900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20250401 | 182800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20250401 | 182700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20250401 | 182600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20250401 | 182500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20250401 | 182400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20250401 | 182300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20250401 | 182200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20250401 | 182100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20250401 | 182000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20250401 | 181900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20250401 | 181800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20250401 | 181700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20250401 | 181600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20250401 | 181500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20250401 | 181400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20250401 | 181300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20250401 | 181200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20250401 | 181100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20250401 | 181000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20250401 | 180900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20250401 | 180800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 3787 |
| 123 | 20250401 | 180700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20250401 | 180600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20250401 | 180500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20250401 | 180400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20250401 | 180300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20250401 | 180200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20250401 | 180100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20250401 | 180000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20250401 | 175900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20250401 | 175800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20250401 | 175700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20250401 | 175600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20250401 | 175500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20250401 | 175400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20250401 | 175300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20250401 | 175200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20250401 | 175100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20250401 | 175000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20250401 | 174900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20250401 | 174800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20250401 | 174700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20250401 | 174600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20250401 | 174500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20250401 | 174400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20250401 | 174300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20250401 | 174200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20250401 | 174100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20250401 | 174000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20250401 | 173900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20250401 | 173800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 3787 |
| 153 | 20250401 | 173700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20250401 | 173600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20250401 | 173500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20250401 | 173400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20250401 | 173300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20250401 | 173200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20250401 | 173100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20250401 | 173000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20250401 | 172900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20250401 | 172800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20250401 | 172700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20250401 | 172600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20250401 | 172500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20250401 | 172400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20250401 | 172300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20250401 | 172200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20250401 | 172100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20250401 | 172000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20250401 | 171900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20250401 | 171800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20250401 | 171700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20250401 | 171600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20250401 | 171500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20250401 | 171400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20250401 | 171300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20250401 | 171200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20250401 | 171100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20250401 | 171000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20250401 | 170900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20250401 | 170800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 3787 |
| 183 | 20250401 | 170700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20250401 | 170600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20250401 | 170500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20250401 | 170400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20250401 | 170300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20250401 | 170200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20250401 | 170100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20250401 | 170000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20250401 | 165900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20250401 | 165800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20250401 | 165700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20250401 | 165600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20250401 | 165500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20250401 | 165400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20250401 | 165300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20250401 | 165200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20250401 | 165100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20250401 | 165000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20250401 | 164900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20250401 | 164800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20250401 | 164700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20250401 | 164600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20250401 | 164500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20250401 | 164400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20250401 | 164300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20250401 | 164200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20250401 | 164100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20250401 | 164000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20250401 | 163900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20250401 | 163800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 3787 |
| 213 | 20250401 | 163700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20250401 | 163600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20250401 | 163500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20250401 | 163400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20250401 | 163300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20250401 | 163200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20250401 | 163100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20250401 | 163000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20250401 | 162900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20250401 | 162800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20250401 | 162700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20250401 | 162600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20250401 | 162500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20250401 | 162400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20250401 | 162300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20250401 | 162200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20250401 | 162100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20250401 | 162000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20250401 | 161900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20250401 | 161800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20250401 | 161700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20250401 | 161600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20250401 | 161500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20250401 | 161400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20250401 | 161300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20250401 | 161200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20250401 | 161100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20250401 | 161000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20250401 | 160900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20250401 | 160800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 3787 |
| 243 | 20250401 | 160700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20250401 | 160600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20250401 | 160500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20250401 | 160400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20250401 | 160300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20250401 | 160200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20250401 | 160100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20250401 | 160000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20250401 | 155900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20250401 | 155800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20250401 | 155700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20250401 | 155600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20250401 | 155500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20250401 | 155400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20250401 | 155300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20250401 | 155200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20250401 | 155100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20250401 | 155000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20250401 | 154900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20250401 | 154800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20250401 | 154700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20250401 | 154600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20250401 | 154500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20250401 | 154400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20250401 | 154300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20250401 | 154200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20250401 | 154100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20250401 | 154000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20250401 | 153900 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20250401 | 153800 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 3787 |
| 273 | 20250401 | 153700 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20250401 | 153600 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20250401 | 153500 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20250401 | 153400 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20250401 | 153300 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20250401 | 153200 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20250401 | 153100 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20250401 | 153000 | 1492651525 | 11100 | 11100 | 11100 | 11100 | 3787 |
| 281 | 20250401 | 152900 | 1450615825 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20250401 | 152800 | 1450615825 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20250401 | 152700 | 1450615825 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20250401 | 152600 | 1450615825 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20250401 | 152500 | 1450615825 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20250401 | 152400 | 1450615825 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20250401 | 152300 | 1450615825 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20250401 | 152200 | 1450615825 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20250401 | 152100 | 1450615825 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20250401 | 152000 | 1450615825 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20250401 | 151900 | 1450615825 | 11140 | 11150 | 11150 | 11130 | 176 |
| 292 | 20250401 | 151800 | 1448655685 | 11150 | 11150 | 11160 | 11140 | 65 |
| 293 | 20250401 | 151700 | 1447930925 | 11140 | 11150 | 11150 | 11140 | 81 |
| 294 | 20250401 | 151600 | 1447027875 | 11140 | 11130 | 11140 | 11130 | 397 |
| 295 | 20250401 | 151500 | 1442608335 | 11130 | 11130 | 11130 | 11130 | 35 |
| 296 | 20250401 | 151400 | 1442218785 | 11120 | 11140 | 11140 | 11120 | 123 |
| 297 | 20250401 | 151300 | 1440849465 | 11120 | 11130 | 11130 | 11120 | 194 |
| 298 | 20250401 | 151200 | 1438690735 | 11130 | 11130 | 11130 | 11130 | 35 |
| 299 | 20250401 | 151100 | 1438301185 | 11130 | 11130 | 11130 | 11110 | 132 |
| 300 | 20250401 | 151000 | 1436833325 | 11120 | 11140 | 11140 | 11120 | 134 |
| 301 | 20250401 | 150900 | 1435342525 | 11130 | 11130 | 11130 | 11130 | 188 |
| 302 | 20250401 | 150800 | 1433250085 | 11140 | 11130 | 11150 | 11130 | 96 |
| 303 | 20250401 | 150700 | 1432180205 | 11150 | 11140 | 11150 | 11140 | 138 |
| 304 | 20250401 | 150600 | 1430642525 | 11150 | 11130 | 11150 | 11130 | 445 |
| 305 | 20250401 | 150500 | 1425688335 | 11130 | 11130 | 11130 | 11120 | 106 |
| 306 | 20250401 | 150400 | 1424509115 | 11130 | 11120 | 11130 | 11120 | 119 |
| 307 | 20250401 | 150300 | 1423185485 | 11130 | 11130 | 11130 | 11110 | 726 |
| 308 | 20250401 | 150200 | 1415111095 | 11120 | 11130 | 11130 | 11120 | 1131 |
| 309 | 20250401 | 150100 | 1402523525 | 11140 | 11150 | 11150 | 11130 | 135 |
| 310 | 20250401 | 150000 | 1401019805 | 11150 | 11150 | 11150 | 11140 | 281 |
| 311 | 20250401 | 145900 | 1397889285 | 11150 | 11140 | 11150 | 11140 | 83 |
| 312 | 20250401 | 145800 | 1396964245 | 11150 | 11160 | 11160 | 11140 | 82 |
| 313 | 20250401 | 145700 | 1396049845 | 11160 | 11160 | 11160 | 11160 | 38 |
| 314 | 20250401 | 145600 | 1395625765 | 11140 | 11160 | 11160 | 11140 | 66 |
| 315 | 20250401 | 145500 | 1394889805 | 11160 | 11160 | 11160 | 11160 | 43 |
| 316 | 20250401 | 145400 | 1394409925 | 11140 | 11170 | 11170 | 11140 | 65 |
| 317 | 20250401 | 145300 | 1393684405 | 11140 | 11160 | 11170 | 11140 | 232 |
| 318 | 20250401 | 145200 | 1391096175 | 11160 | 11170 | 11170 | 11160 | 40 |
| 319 | 20250401 | 145100 | 1390649565 | 11170 | 11160 | 11170 | 11150 | 289 |
| 320 | 20250401 | 145000 | 1387425855 | 11160 | 11160 | 11160 | 11150 | 189 |
| 321 | 20250401 | 144900 | 1385318195 | 11160 | 11150 | 11160 | 11140 | 838 |
| 322 | 20250401 | 144800 | 1375974505 | 11150 | 11150 | 11150 | 11140 | 85 |
| 323 | 20250401 | 144700 | 1375026855 | 11150 | 11150 | 11150 | 11150 | 44 |
| 324 | 20250401 | 144600 | 1374536255 | 11140 | 11150 | 11150 | 11140 | 278 |
| 325 | 20250401 | 144500 | 1371437025 | 11160 | 11170 | 11170 | 11160 | 47 |
| 326 | 20250401 | 144400 | 1370912115 | 11170 | 11160 | 11170 | 11160 | 28 |
| 327 | 20250401 | 144300 | 1370599615 | 11160 | 11160 | 11160 | 11160 | 39 |
| 328 | 20250401 | 144200 | 1370164375 | 11160 | 11170 | 11170 | 11160 | 92 |
| 329 | 20250401 | 144100 | 1369137245 | 11170 | 11170 | 11170 | 11170 | 20 |
| 330 | 20250401 | 144000 | 1368913845 | 11170 | 11180 | 11180 | 11170 | 80 |
| 331 | 20250401 | 143900 | 1368020075 | 11180 | 11180 | 11180 | 11180 | 26 |
| 332 | 20250401 | 143800 | 1367729395 | 11180 | 11170 | 11180 | 11170 | 34 |
| 333 | 20250401 | 143700 | 1367349595 | 11170 | 11170 | 11170 | 11170 | 41 |
| 334 | 20250401 | 143600 | 1366891625 | 11170 | 11180 | 11180 | 11170 | 157 |
| 335 | 20250401 | 143500 | 1365137260 | 11180 | 11180 | 11180 | 11180 | 22 |
| 336 | 20250401 | 143400 | 1364891300 | 11180 | 11180 | 11180 | 11180 | 45 |
| 337 | 20250401 | 143300 | 1364388200 | 11180 | 11190 | 11190 | 11170 | 427 |
| 338 | 20250401 | 143200 | 1359614140 | 11190 | 11200 | 11200 | 11190 | 34 |
| 339 | 20250401 | 143100 | 1359233480 | 11200 | 11190 | 11200 | 11190 | 45 |
| 340 | 20250401 | 143000 | 1358729680 | 11200 | 11190 | 11200 | 11190 | 45 |
| 341 | 20250401 | 142900 | 1358225970 | 11190 | 11190 | 11200 | 11190 | 46 |
| 342 | 20250401 | 142800 | 1357710870 | 11200 | 11200 | 11200 | 11200 | 47 |
| 343 | 20250401 | 142700 | 1357184470 | 11200 | 11180 | 11200 | 11180 | 152 |
| 344 | 20250401 | 142600 | 1355484260 | 11180 | 11200 | 11200 | 11160 | 667 |
| 345 | 20250401 | 142500 | 1348034240 | 11200 | 11200 | 11200 | 11200 | 61 |
| 346 | 20250401 | 142400 | 1347351040 | 11200 | 11200 | 11200 | 11200 | 146 |
| 347 | 20250401 | 142300 | 1345715840 | 11200 | 11210 | 11210 | 11190 | 180 |
| 348 | 20250401 | 142200 | 1343701090 | 11210 | 11210 | 11210 | 11210 | 21 |
| 349 | 20250401 | 142100 | 1343465680 | 11210 | 11210 | 11210 | 11210 | 41 |
| 350 | 20250401 | 142000 | 1343006070 | 11210 | 11200 | 11210 | 11200 | 52 |
| 351 | 20250401 | 141900 | 1342423400 | 11200 | 11200 | 11200 | 11200 | 44 |
| 352 | 20250401 | 141800 | 1341930600 | 11200 | 11200 | 11200 | 11200 | 271 |
| 353 | 20250401 | 141700 | 1338895400 | 11210 | 11210 | 11210 | 11210 | 42 |
| 354 | 20250401 | 141600 | 1338424580 | 11210 | 11220 | 11220 | 11200 | 93 |
| 355 | 20250401 | 141500 | 1337382020 | 11220 | 11210 | 11220 | 11210 | 58 |
| 356 | 20250401 | 141400 | 1336731460 | 11220 | 11240 | 11240 | 11220 | 244 |
| 357 | 20250401 | 141300 | 1333992900 | 11240 | 11240 | 11240 | 11240 | 21 |
| 358 | 20250401 | 141200 | 1333756860 | 11240 | 11230 | 11240 | 11220 | 456 |
| 359 | 20250401 | 141100 | 1328635660 | 11230 | 11230 | 11230 | 11230 | 745 |
| 360 | 20250401 | 141000 | 1320269310 | 11230 | 11230 | 11230 | 11230 | 24 |
| 361 | 20250401 | 140900 | 1319999790 | 11230 | 11220 | 11230 | 11220 | 239 |
| 362 | 20250401 | 140800 | 1317317820 | 11220 | 11220 | 11220 | 11220 | 41 |
| 363 | 20250401 | 140700 | 1316857800 | 11220 | 11210 | 11220 | 11210 | 740 |
| 364 | 20250401 | 140600 | 1308555440 | 11210 | 11220 | 11220 | 11210 | 123 |
| 365 | 20250401 | 140500 | 1307175390 | 11220 | 11210 | 11220 | 11210 | 151 |
| 366 | 20250401 | 140400 | 1305482660 | 11210 | 11210 | 11210 | 11210 | 20 |
| 367 | 20250401 | 140300 | 1305258460 | 11220 | 11210 | 11220 | 11200 | 221 |
| 368 | 20250401 | 140200 | 1302782360 | 11210 | 11220 | 11220 | 11210 | 48 |
| 369 | 20250401 | 140100 | 1302244100 | 11210 | 11200 | 11210 | 11200 | 585 |
| 370 | 20250401 | 140000 | 1295689270 | 11200 | 11200 | 11200 | 11200 | 265 |
| 371 | 20250401 | 135900 | 1292721270 | 11200 | 11210 | 11210 | 11190 | 687 |
| 372 | 20250401 | 135800 | 1285031470 | 11210 | 11210 | 11210 | 11210 | 40 |
| 373 | 20250401 | 135700 | 1284583070 | 11210 | 11210 | 11210 | 11200 | 132 |
| 374 | 20250401 | 135600 | 1283104450 | 11210 | 11210 | 11210 | 11210 | 101 |
| 375 | 20250401 | 135500 | 1281972240 | 11210 | 11210 | 11210 | 11210 | 20 |
| 376 | 20250401 | 135400 | 1281748040 | 11210 | 11200 | 11210 | 11200 | 39 |
| 377 | 20250401 | 135300 | 1281310870 | 11210 | 11210 | 11210 | 11200 | 289 |
| 378 | 20250401 | 135200 | 1278073830 | 11210 | 11210 | 11210 | 11210 | 38 |
| 379 | 20250401 | 135100 | 1277647850 | 11210 | 11210 | 11210 | 11200 | 257 |
| 380 | 20250401 | 135000 | 1274769270 | 11210 | 11210 | 11210 | 11200 | 419 |
| 381 | 20250401 | 134900 | 1270075890 | 11210 | 11210 | 11210 | 11210 | 40 |
| 382 | 20250401 | 134800 | 1269627490 | 11210 | 11210 | 11210 | 11200 | 156 |
| 383 | 20250401 | 134700 | 1267880060 | 11210 | 11210 | 11210 | 11200 | 114 |
| 384 | 20250401 | 134600 | 1266602870 | 11210 | 11210 | 11210 | 11210 | 21 |
| 385 | 20250401 | 134500 | 1266367460 | 11210 | 11220 | 11220 | 11200 | 200 |
| 386 | 20250401 | 134400 | 1264126820 | 11220 | 11220 | 11220 | 11220 | 23 |
| 387 | 20250401 | 134300 | 1263868760 | 11220 | 11220 | 11220 | 11220 | 39 |
| 388 | 20250401 | 134200 | 1263431180 | 11220 | 11220 | 11220 | 11220 | 36 |
| 389 | 20250401 | 134100 | 1263027260 | 11220 | 11210 | 11220 | 11210 | 43 |
| 390 | 20250401 | 134000 | 1262545000 | 11210 | 11220 | 11220 | 11210 | 219 |
| 391 | 20250401 | 133900 | 1260089690 | 11220 | 11210 | 11220 | 11210 | 213 |
| 392 | 20250401 | 133800 | 1257701570 | 11220 | 11220 | 11220 | 11220 | 90 |
| 393 | 20250401 | 133700 | 1256691770 | 11220 | 11220 | 11220 | 11220 | 223 |
| 394 | 20250401 | 133600 | 1254189710 | 11210 | 11200 | 11210 | 11200 | 688 |
| 395 | 20250401 | 133500 | 1246480650 | 11200 | 11200 | 11200 | 11200 | 38 |
| 396 | 20250401 | 133400 | 1246055050 | 11200 | 11200 | 11200 | 11190 | 152 |
| 397 | 20250401 | 133300 | 1244353650 | 11200 | 11200 | 11200 | 11200 | 43 |
| 398 | 20250401 | 133200 | 1243872050 | 11200 | 11200 | 11200 | 11200 | 38 |
| 399 | 20250401 | 133100 | 1243446450 | 11200 | 11200 | 11200 | 11200 | 29 |
| 400 | 20250401 | 133000 | 1243121650 | 11200 | 11200 | 11200 | 11200 | 51 |
| 401 | 20250401 | 132900 | 1242550450 | 11200 | 11210 | 11210 | 11200 | 261 |
| 402 | 20250401 | 132800 | 1239626850 | 11210 | 11210 | 11210 | 11210 | 44 |
| 403 | 20250401 | 132700 | 1239133610 | 11210 | 11210 | 11210 | 11210 | 565 |
| 404 | 20250401 | 132600 | 1232799960 | 11210 | 11210 | 11210 | 11200 | 987 |
| 405 | 20250401 | 132500 | 1221739100 | 11210 | 11200 | 11210 | 11200 | 256 |
| 406 | 20250401 | 132400 | 1218871520 | 11200 | 11200 | 11200 | 11190 | 192 |
| 407 | 20250401 | 132300 | 1216721620 | 11200 | 11200 | 11200 | 11190 | 93 |
| 408 | 20250401 | 132200 | 1215680720 | 11200 | 11190 | 11200 | 11190 | 63 |
| 409 | 20250401 | 132100 | 1214975370 | 11190 | 11200 | 11200 | 11190 | 275 |
| 410 | 20250401 | 132000 | 1211897530 | 11200 | 11180 | 11200 | 11180 | 921 |
| 411 | 20250401 | 131900 | 1201600250 | 11180 | 11180 | 11180 | 11180 | 26 |
| 412 | 20250401 | 131800 | 1201309570 | 11180 | 11180 | 11180 | 11180 | 23 |
| 413 | 20250401 | 131700 | 1201052430 | 11180 | 11170 | 11180 | 11170 | 39 |
| 414 | 20250401 | 131600 | 1200616420 | 11180 | 11180 | 11180 | 11180 | 36 |
| 415 | 20250401 | 131500 | 1200213940 | 11180 | 11180 | 11180 | 11180 | 40 |
| 416 | 20250401 | 131400 | 1199766740 | 11180 | 11170 | 11180 | 11170 | 71 |
| 417 | 20250401 | 131300 | 1198973460 | 11180 | 11190 | 11190 | 11180 | 417 |
| 418 | 20250401 | 131200 | 1194307430 | 11200 | 11200 | 11200 | 11200 | 38 |
| 419 | 20250401 | 131100 | 1193881830 | 11200 | 11200 | 11200 | 11200 | 43 |
| 420 | 20250401 | 131000 | 1193400230 | 11200 | 11200 | 11200 | 11200 | 23 |
| 421 | 20250401 | 130900 | 1193142630 | 11190 | 11190 | 11200 | 11190 | 203 |
| 422 | 20250401 | 130800 | 1190870900 | 11190 | 11170 | 11190 | 11170 | 253 |
| 423 | 20250401 | 130700 | 1188041730 | 11170 | 11180 | 11180 | 11170 | 125 |
| 424 | 20250401 | 130600 | 1186645320 | 11180 | 11180 | 11180 | 11180 | 23 |
| 425 | 20250401 | 130500 | 1186388180 | 11170 | 11180 | 11190 | 11170 | 137 |
| 426 | 20250401 | 130400 | 1184857040 | 11180 | 11190 | 11190 | 11180 | 255 |
| 427 | 20250401 | 130300 | 1182004560 | 11190 | 11180 | 11190 | 11180 | 82 |
| 428 | 20250401 | 130200 | 1181087430 | 11180 | 11180 | 11190 | 11170 | 191 |
| 429 | 20250401 | 130100 | 1178952840 | 11190 | 11190 | 11190 | 11180 | 333 |
| 430 | 20250401 | 130000 | 1175228870 | 11190 | 11190 | 11190 | 11180 | 64 |
| 431 | 20250401 | 125900 | 1174512940 | 11190 | 11190 | 11190 | 11190 | 16 |
| 432 | 20250401 | 125800 | 1174333900 | 11190 | 11180 | 11190 | 11180 | 190 |
| 433 | 20250401 | 125700 | 1172209430 | 11180 | 11180 | 11190 | 11180 | 218 |
| 434 | 20250401 | 125600 | 1169771890 | 11180 | 11180 | 11190 | 11180 | 272 |
| 435 | 20250401 | 125500 | 1166730500 | 11190 | 11190 | 11190 | 11190 | 36 |
| 436 | 20250401 | 125400 | 1166327660 | 11190 | 11170 | 11190 | 11170 | 94 |
| 437 | 20250401 | 125300 | 1165277020 | 11180 | 11180 | 11180 | 11180 | 36 |
| 438 | 20250401 | 125200 | 1164874540 | 11180 | 11190 | 11190 | 11180 | 63 |
| 439 | 20250401 | 125100 | 1164169990 | 11180 | 11190 | 11200 | 11180 | 173 |
| 440 | 20250401 | 125000 | 1162235220 | 11200 | 11200 | 11200 | 11200 | 15 |
| 441 | 20250401 | 124900 | 1162067220 | 11200 | 11180 | 11200 | 11180 | 78 |
| 442 | 20250401 | 124800 | 1161194620 | 11210 | 11200 | 11210 | 11200 | 1255 |
| 443 | 20250401 | 124700 | 1147137880 | 11200 | 11190 | 11200 | 11170 | 195 |
| 444 | 20250401 | 124600 | 1144955560 | 11190 | 11180 | 11190 | 11180 | 445 |
| 445 | 20250401 | 124500 | 1139978010 | 11200 | 11200 | 11200 | 11200 | 136 |
| 446 | 20250401 | 124400 | 1138454810 | 11200 | 11200 | 11200 | 11200 | 621 |
| 447 | 20250401 | 124300 | 1131499610 | 11190 | 11190 | 11190 | 11190 | 190 |
| 448 | 20250401 | 124200 | 1129373510 | 11190 | 11190 | 11190 | 11190 | 38 |
| 449 | 20250401 | 124100 | 1128948290 | 11190 | 11190 | 11190 | 11180 | 238 |
| 450 | 20250401 | 124000 | 1126287060 | 11190 | 11190 | 11190 | 11190 | 2 |
| 451 | 20250401 | 123900 | 1126264680 | 11190 | 11190 | 11190 | 11190 | 37 |
| 452 | 20250401 | 123800 | 1125850650 | 11190 | 11200 | 11200 | 11190 | 252 |
| 453 | 20250401 | 123700 | 1123030760 | 11200 | 11190 | 11200 | 11190 | 115 |
| 454 | 20250401 | 123600 | 1121743560 | 11190 | 11190 | 11190 | 11190 | 542 |
| 455 | 20250401 | 123500 | 1115678580 | 11190 | 11190 | 11190 | 11190 | 38 |
| 456 | 20250401 | 123400 | 1115253360 | 11180 | 11170 | 11180 | 11170 | 497 |
| 457 | 20250401 | 123300 | 1109697480 | 11170 | 11170 | 11170 | 11170 | 39 |
| 458 | 20250401 | 123200 | 1109261850 | 11170 | 11170 | 11170 | 11170 | 536 |
| 459 | 20250401 | 123100 | 1103274730 | 11170 | 11170 | 11170 | 11160 | 340 |
| 460 | 20250401 | 123000 | 1099477120 | 11170 | 11170 | 11170 | 11150 | 128 |
| 461 | 20250401 | 122900 | 1098047480 | 11160 | 11160 | 11160 | 11160 | 104 |
| 462 | 20250401 | 122800 | 1096886840 | 11160 | 11160 | 11160 | 11160 | 36 |
| 463 | 20250401 | 122700 | 1096485080 | 11160 | 11160 | 11160 | 11160 | 21 |
| 464 | 20250401 | 122600 | 1096250720 | 11150 | 11160 | 11160 | 11150 | 40 |
| 465 | 20250401 | 122500 | 1095804340 | 11160 | 11150 | 11160 | 11150 | 58 |
| 466 | 20250401 | 122400 | 1095157280 | 11160 | 11170 | 11170 | 11150 | 86 |
| 467 | 20250401 | 122300 | 1094197860 | 11150 | 11160 | 11170 | 11150 | 135 |
| 468 | 20250401 | 122200 | 1092692150 | 11170 | 11170 | 11170 | 11170 | 15 |
| 469 | 20250401 | 122100 | 1092524600 | 11170 | 11160 | 11170 | 11160 | 39 |
| 470 | 20250401 | 122000 | 1092088990 | 11160 | 11170 | 11170 | 11160 | 150 |
| 471 | 20250401 | 121900 | 1090414640 | 11170 | 11170 | 11170 | 11170 | 21 |
| 472 | 20250401 | 121800 | 1090180070 | 11170 | 11170 | 11170 | 11170 | 39 |
| 473 | 20250401 | 121700 | 1089744440 | 11170 | 11170 | 11170 | 11170 | 86 |
| 474 | 20250401 | 121600 | 1088783820 | 11170 | 11180 | 11180 | 11160 | 348 |
| 475 | 20250401 | 121500 | 1084899620 | 11170 | 11170 | 11170 | 11170 | 140 |
| 476 | 20250401 | 121400 | 1083335820 | 11170 | 11170 | 11170 | 11170 | 38 |
| 477 | 20250401 | 121300 | 1082911360 | 11160 | 11170 | 11170 | 11160 | 228 |
| 478 | 20250401 | 121200 | 1080364640 | 11160 | 11170 | 11170 | 11160 | 725 |
| 479 | 20250401 | 121100 | 1072273270 | 11170 | 11170 | 11170 | 11170 | 37 |
| 480 | 20250401 | 121000 | 1071859980 | 11170 | 11170 | 11170 | 11170 | 23 |
| 481 | 20250401 | 120900 | 1071603070 | 11160 | 11170 | 11180 | 11160 | 340 |
| 482 | 20250401 | 120800 | 1067808110 | 11180 | 11180 | 11180 | 11170 | 56 |
| 483 | 20250401 | 120700 | 1067182230 | 11170 | 11170 | 11170 | 11160 | 399 |
| 484 | 20250401 | 120600 | 1062725570 | 11170 | 11170 | 11170 | 11170 | 21 |
| 485 | 20250401 | 120500 | 1062491000 | 11170 | 11170 | 11170 | 11170 | 57 |
| 486 | 20250401 | 120400 | 1061854310 | 11170 | 11170 | 11170 | 11170 | 133 |
| 487 | 20250401 | 120300 | 1060368700 | 11170 | 11170 | 11170 | 11170 | 16 |
| 488 | 20250401 | 120200 | 1060189980 | 11170 | 11170 | 11170 | 11170 | 124 |
| 489 | 20250401 | 120100 | 1058804900 | 11190 | 11190 | 11190 | 11190 | 36 |
| 490 | 20250401 | 120000 | 1058402060 | 11190 | 11190 | 11190 | 11190 | 36 |
| 491 | 20250401 | 115900 | 1057999220 | 11190 | 11200 | 11200 | 11190 | 1177 |
| 492 | 20250401 | 115800 | 1044828430 | 11200 | 11200 | 11200 | 11200 | 20 |
| 493 | 20250401 | 115700 | 1044604430 | 11200 | 11190 | 11200 | 11190 | 316 |
| 494 | 20250401 | 115600 | 1041068030 | 11190 | 11190 | 11190 | 11190 | 250 |
| 495 | 20250401 | 115500 | 1038270530 | 11190 | 11170 | 11190 | 11170 | 78 |
| 496 | 20250401 | 115400 | 1037398150 | 11170 | 11180 | 11180 | 11170 | 292 |
| 497 | 20250401 | 115300 | 1034136350 | 11180 | 11180 | 11180 | 11180 | 20 |
| 498 | 20250401 | 115200 | 1033912750 | 11180 | 11180 | 11180 | 11180 | 36 |
| 499 | 20250401 | 115100 | 1033510270 | 11180 | 11180 | 11180 | 11180 | 231 |
| 500 | 20250401 | 115000 | 1030927690 | 11170 | 11170 | 11180 | 11170 | 155 |
| 501 | 20250401 | 114900 | 1029196140 | 11160 | 11170 | 11170 | 11160 | 236 |
| 502 | 20250401 | 114800 | 1026560050 | 11170 | 11180 | 11180 | 11170 | 72 |
| 503 | 20250401 | 114700 | 1025755760 | 11180 | 11180 | 11190 | 11180 | 137 |
| 504 | 20250401 | 114600 | 1024223940 | 11180 | 11180 | 11180 | 11180 | 146 |
| 505 | 20250401 | 114500 | 1022591660 | 11180 | 11170 | 11180 | 11170 | 1304 |
| 506 | 20250401 | 114400 | 1008025970 | 11190 | 11190 | 11190 | 11180 | 538 |
| 507 | 20250401 | 114300 | 1002006820 | 11200 | 11190 | 11200 | 11190 | 114 |
| 508 | 20250401 | 114200 | 1000730790 | 11200 | 11200 | 11200 | 11200 | 36 |
| 509 | 20250401 | 114100 | 1000327590 | 11200 | 11190 | 11200 | 11190 | 1070 |
| 510 | 20250401 | 114000 | 988345020 | 11190 | 11180 | 11190 | 11180 | 193 |
| 511 | 20250401 | 113900 | 986186820 | 11190 | 11180 | 11190 | 11180 | 246 |
| 512 | 20250401 | 113800 | 983436370 | 11180 | 11190 | 11190 | 11180 | 43 |
| 513 | 20250401 | 113700 | 982955270 | 11190 | 11180 | 11190 | 11180 | 33 |
| 514 | 20250401 | 113600 | 982586110 | 11180 | 11190 | 11190 | 11180 | 31 |
| 515 | 20250401 | 113500 | 982239330 | 11180 | 11180 | 11180 | 11180 | 26 |
| 516 | 20250401 | 113400 | 981948650 | 11180 | 11180 | 11180 | 11180 | 17 |
| 517 | 20250401 | 113300 | 981758590 | 11180 | 11200 | 11200 | 11180 | 22 |
| 518 | 20250401 | 113200 | 981512280 | 11190 | 11210 | 11210 | 11190 | 907 |
| 519 | 20250401 | 113100 | 971354870 | 11200 | 11190 | 11210 | 11190 | 434 |
| 520 | 20250401 | 113000 | 966493970 | 11200 | 11195 | 11200 | 11190 | 50 |
| 521 | 20250401 | 112900 | 965934040 | 11200 | 11200 | 11200 | 11185 | 107 |
| 522 | 20250401 | 112800 | 964736300 | 11170 | 11180 | 11180 | 11170 | 860 |
| 523 | 20250401 | 112700 | 955121700 | 11200 | 11200 | 11205 | 11190 | 1624 |
| 524 | 20250401 | 112600 | 936937760 | 11195 | 11190 | 11195 | 11190 | 733 |
| 525 | 20250401 | 112500 | 928734490 | 11180 | 11190 | 11190 | 11180 | 16 |
| 526 | 20250401 | 112400 | 928555460 | 11180 | 11180 | 11180 | 11180 | 926 |
| 527 | 20250401 | 112300 | 918202780 | 11180 | 11170 | 11180 | 11170 | 818 |
| 528 | 20250401 | 112200 | 909065145 | 11170 | 11160 | 11170 | 11160 | 70 |
| 529 | 20250401 | 112100 | 908283595 | 11160 | 11160 | 11160 | 11160 | 1072 |
| 530 | 20250401 | 112000 | 896320075 | 11160 | 11150 | 11160 | 11150 | 523 |
| 531 | 20250401 | 111900 | 890488615 | 11150 | 11150 | 11150 | 11150 | 30 |
| 532 | 20250401 | 111800 | 890154115 | 11140 | 11150 | 11150 | 11140 | 101 |
| 533 | 20250401 | 111700 | 889028765 | 11140 | 11150 | 11150 | 11140 | 293 |
| 534 | 20250401 | 111600 | 885762665 | 11150 | 11160 | 11160 | 11150 | 1113 |
| 535 | 20250401 | 111500 | 873341705 | 11150 | 11150 | 11150 | 11150 | 589 |
| 536 | 20250401 | 111400 | 866774355 | 11140 | 11140 | 11140 | 11140 | 466 |
| 537 | 20250401 | 111300 | 861583115 | 11150 | 11140 | 11150 | 11140 | 48 |
| 538 | 20250401 | 111200 | 861048245 | 11140 | 11140 | 11140 | 11140 | 627 |
| 539 | 20250401 | 111100 | 854063465 | 11130 | 11140 | 11140 | 11130 | 252 |
| 540 | 20250401 | 111000 | 851256195 | 11140 | 11150 | 11150 | 11140 | 323 |
| 541 | 20250401 | 110900 | 847657135 | 11160 | 11150 | 11160 | 11150 | 64 |
| 542 | 20250401 | 110800 | 846943375 | 11170 | 11170 | 11170 | 11170 | 15 |
| 543 | 20250401 | 110700 | 846775825 | 11170 | 11170 | 11170 | 11170 | 0 |
| 544 | 20250401 | 110600 | 846775825 | 11170 | 11160 | 11170 | 11160 | 59 |
| 545 | 20250401 | 110500 | 846117225 | 11150 | 11150 | 11170 | 11150 | 259 |
| 546 | 20250401 | 110400 | 843228185 | 11160 | 11180 | 11190 | 11160 | 331 |
| 547 | 20250401 | 110300 | 839529285 | 11170 | 11170 | 11180 | 11170 | 1264 |
| 548 | 20250401 | 110200 | 825406895 | 11170 | 11150 | 11170 | 11150 | 1012 |
| 549 | 20250401 | 110100 | 814115935 | 11160 | 11150 | 11160 | 11150 | 511 |
| 550 | 20250401 | 110000 | 808418125 | 11150 | 11140 | 11150 | 11140 | 945 |
| 551 | 20250401 | 105900 | 797888465 | 11150 | 11140 | 11150 | 11140 | 405 |
| 552 | 20250401 | 105800 | 793376755 | 11130 | 11120 | 11130 | 11100 | 1470 |
| 553 | 20250401 | 105700 | 777042235 | 11100 | 11120 | 11120 | 11090 | 1068 |
| 554 | 20250401 | 105600 | 765185395 | 11120 | 11120 | 11130 | 11120 | 489 |
| 555 | 20250401 | 105500 | 759743325 | 11120 | 11120 | 11120 | 11120 | 664 |
| 556 | 20250401 | 105400 | 752359645 | 11120 | 11130 | 11130 | 11110 | 894 |
| 557 | 20250401 | 105300 | 742419065 | 11120 | 11120 | 11130 | 11120 | 675 |
| 558 | 20250401 | 105200 | 734910365 | 11120 | 11120 | 11120 | 11110 | 326 |
| 559 | 20250401 | 105100 | 731287245 | 11130 | 11130 | 11130 | 11130 | 374 |
| 560 | 20250401 | 105000 | 727124625 | 11130 | 11100 | 11130 | 11100 | 3566 |
| 561 | 20250401 | 104900 | 687467125 | 11100 | 11090 | 11100 | 11090 | 342 |
| 562 | 20250401 | 104800 | 683670935 | 11090 | 11090 | 11090 | 11090 | 3 |
| 563 | 20250401 | 104700 | 683637665 | 11090 | 11100 | 11100 | 11070 | 727 |
| 564 | 20250401 | 104600 | 675569675 | 11100 | 11090 | 11100 | 11090 | 1351 |
| 565 | 20250401 | 104500 | 660575575 | 11090 | 11090 | 11100 | 11090 | 1497 |
| 566 | 20250401 | 104400 | 643973835 | 11090 | 11070 | 11100 | 11070 | 6193 |
| 567 | 20250401 | 104300 | 575299505 | 11060 | 11030 | 11060 | 11000 | 3577 |
| 568 | 20250401 | 104200 | 535816875 | 11020 | 11020 | 11020 | 11020 | 857 |
| 569 | 20250401 | 104100 | 526372735 | 11020 | 11010 | 11020 | 11010 | 1109 |
| 570 | 20250401 | 104000 | 514154145 | 11010 | 10990 | 11010 | 10990 | 715 |
| 571 | 20250401 | 103900 | 506285735 | 10990 | 10990 | 10990 | 10990 | 0 |
| 572 | 20250401 | 103800 | 506285735 | 10990 | 10990 | 10990 | 10990 | 100 |
| 573 | 20250401 | 103700 | 505186735 | 10990 | 11010 | 11010 | 10990 | 78 |
| 574 | 20250401 | 103600 | 504329475 | 11000 | 11000 | 11000 | 11000 | 69 |
| 575 | 20250401 | 103500 | 503570475 | 10990 | 11020 | 11020 | 10990 | 41 |
| 576 | 20250401 | 103400 | 503118725 | 11020 | 11020 | 11020 | 11020 | 128 |
| 577 | 20250401 | 103300 | 501708165 | 11030 | 11030 | 11030 | 11030 | 0 |
| 578 | 20250401 | 103200 | 501708165 | 11030 | 11030 | 11030 | 11030 | 0 |
| 579 | 20250401 | 103100 | 501708165 | 11030 | 11030 | 11030 | 11030 | 188 |
| 580 | 20250401 | 103000 | 499634525 | 11040 | 11010 | 11040 | 11010 | 738 |
| 581 | 20250401 | 102900 | 491493545 | 11010 | 11010 | 11010 | 11010 | 120 |
| 582 | 20250401 | 102800 | 490172345 | 11000 | 11010 | 11010 | 11000 | 344 |
| 583 | 20250401 | 102700 | 486385345 | 11010 | 10980 | 11010 | 10980 | 833 |
| 584 | 20250401 | 102600 | 477222105 | 10990 | 10990 | 10990 | 10990 | 110 |
| 585 | 20250401 | 102500 | 476013205 | 10990 | 10990 | 10990 | 10990 | 10 |
| 586 | 20250401 | 102400 | 475903305 | 11000 | 11000 | 11000 | 11000 | 185 |
| 587 | 20250401 | 102300 | 473868305 | 11010 | 11000 | 11010 | 11000 | 280 |
| 588 | 20250401 | 102200 | 470787275 | 10990 | 10990 | 10990 | 10990 | 10 |
| 589 | 20250401 | 102100 | 470677375 | 11000 | 11000 | 11000 | 10980 | 201 |
| 590 | 20250401 | 102000 | 468466575 | 10990 | 11000 | 11000 | 10990 | 121 |
| 591 | 20250401 | 101900 | 467135675 | 10990 | 11000 | 11000 | 10970 | 65 |
| 592 | 20250401 | 101800 | 466421455 | 11000 | 11010 | 11010 | 10940 | 154 |
| 593 | 20250401 | 101700 | 464730535 | 11010 | 11020 | 11020 | 11010 | 37 |
| 594 | 20250401 | 101600 | 464322845 | 11020 | 11020 | 11050 | 11020 | 969 |
| 595 | 20250401 | 101500 | 453624745 | 11030 | 11020 | 11040 | 11015 | 383 |
| 596 | 20250401 | 101400 | 449401770 | 11040 | 11030 | 11040 | 11020 | 564 |
| 597 | 20250401 | 101300 | 443176460 | 11020 | 11020 | 11030 | 11020 | 551 |
| 598 | 20250401 | 101200 | 437102400 | 11020 | 11020 | 11040 | 11020 | 2548 |
| 599 | 20250401 | 101100 | 408988900 | 11010 | 10970 | 11020 | 10960 | 3842 |
| 600 | 20250401 | 101000 | 366763490 | 10960 | 10970 | 10970 | 10960 | 413 |
| 601 | 20250401 | 100900 | 362237000 | 10960 | 10950 | 10960 | 10900 | 3341 |
| 602 | 20250401 | 100800 | 325687080 | 10950 | 10930 | 10960 | 10930 | 664 |
| 603 | 20250401 | 100700 | 318416910 | 10930 | 10930 | 10930 | 10930 | 19 |
| 604 | 20250401 | 100600 | 318209240 | 10940 | 10900 | 10950 | 10900 | 1206 |
| 605 | 20250401 | 100500 | 305043390 | 10890 | 10900 | 10960 | 10880 | 2438 |
| 606 | 20250401 | 100400 | 278428060 | 10900 | 10900 | 10900 | 10900 | 306 |
| 607 | 20250401 | 100300 | 275092660 | 10910 | 10880 | 10910 | 10880 | 177 |
| 608 | 20250401 | 100200 | 273165070 | 10890 | 10890 | 10890 | 10890 | 3 |
| 609 | 20250401 | 100100 | 273132400 | 10880 | 10890 | 10890 | 10880 | 12 |
| 610 | 20250401 | 100000 | 273001820 | 10880 | 10890 | 10890 | 10880 | 655 |
| 611 | 20250401 | 095900 | 265875400 | 10880 | 10890 | 10890 | 10880 | 13 |
| 612 | 20250401 | 095800 | 265733930 | 10890 | 10880 | 10890 | 10880 | 344 |
| 613 | 20250401 | 095700 | 261990770 | 10890 | 10880 | 10890 | 10880 | 940 |
| 614 | 20250401 | 095600 | 251763550 | 10870 | 10870 | 10870 | 10870 | 0 |
| 615 | 20250401 | 095500 | 251763550 | 10870 | 10870 | 10870 | 10870 | 34 |
| 616 | 20250401 | 095400 | 251393970 | 10880 | 10890 | 10890 | 10880 | 129 |
| 617 | 20250401 | 095300 | 249990350 | 10890 | 10900 | 10900 | 10890 | 170 |
| 618 | 20250401 | 095200 | 248138540 | 10900 | 10910 | 10910 | 10890 | 130 |
| 619 | 20250401 | 095100 | 246721490 | 10920 | 10940 | 10940 | 10920 | 183 |
| 620 | 20250401 | 095000 | 244721100 | 10930 | 10950 | 10950 | 10930 | 621 |
| 621 | 20250401 | 094900 | 237931220 | 10940 | 10930 | 10940 | 10930 | 460 |
| 622 | 20250401 | 094800 | 232899590 | 10930 | 10930 | 10940 | 10930 | 584 |
| 623 | 20250401 | 094700 | 226516450 | 10930 | 10920 | 10930 | 10920 | 115 |
| 624 | 20250401 | 094600 | 225260610 | 10920 | 10930 | 10930 | 10910 | 303 |
| 625 | 20250401 | 094500 | 221951790 | 10930 | 10900 | 10930 | 10900 | 234 |
| 626 | 20250401 | 094400 | 219398240 | 10900 | 10880 | 10900 | 10880 | 539 |
| 627 | 20250401 | 094300 | 213526550 | 10890 | 10890 | 10890 | 10880 | 168 |
| 628 | 20250401 | 094200 | 211697210 | 10900 | 10900 | 10900 | 10900 | 187 |
| 629 | 20250401 | 094100 | 209658910 | 10900 | 10910 | 10910 | 10900 | 98 |
| 630 | 20250401 | 094000 | 208590010 | 10920 | 10930 | 10930 | 10910 | 2479 |
| 631 | 20250401 | 093900 | 181519290 | 10930 | 10920 | 10930 | 10920 | 285 |
| 632 | 20250401 | 093800 | 178407080 | 10920 | 10920 | 10920 | 10910 | 395 |
| 633 | 20250401 | 093700 | 174097230 | 10920 | 10920 | 10930 | 10910 | 575 |
| 634 | 20250401 | 093600 | 167818300 | 10910 | 10900 | 10920 | 10900 | 359 |
| 635 | 20250401 | 093500 | 163901910 | 10900 | 10900 | 10900 | 10900 | 0 |
| 636 | 20250401 | 093400 | 163901910 | 10900 | 10900 | 10900 | 10900 | 10 |
| 637 | 20250401 | 093300 | 163792910 | 10920 | 10920 | 10920 | 10900 | 561 |
| 638 | 20250401 | 093200 | 157668830 | 10930 | 10940 | 10940 | 10930 | 103 |
| 639 | 20250401 | 093100 | 156542020 | 10940 | 10940 | 10940 | 10940 | 11 |
| 640 | 20250401 | 093000 | 156421680 | 10950 | 10950 | 10960 | 10940 | 25 |
| 641 | 20250401 | 092900 | 156148120 | 10960 | 10960 | 10960 | 10950 | 334 |
| 642 | 20250401 | 092800 | 152490590 | 10970 | 10970 | 10980 | 10960 | 334 |
| 643 | 20250401 | 092700 | 148828360 | 10970 | 10980 | 10980 | 10960 | 407 |
| 644 | 20250401 | 092600 | 144362750 | 10980 | 10980 | 10980 | 10980 | 100 |
| 645 | 20250401 | 092500 | 143264750 | 11000 | 11000 | 11000 | 11000 | 1106 |
| 646 | 20250401 | 092400 | 131098750 | 11000 | 11000 | 11000 | 11000 | 35 |
| 647 | 20250401 | 092300 | 130713750 | 11010 | 11020 | 11020 | 10990 | 419 |
| 648 | 20250401 | 092200 | 126101920 | 11020 | 11030 | 11030 | 11000 | 445 |
| 649 | 20250401 | 092100 | 121204900 | 11020 | 11010 | 11020 | 11000 | 896 |
| 650 | 20250401 | 092000 | 111346490 | 11020 | 11020 | 11020 | 11010 | 542 |
| 651 | 20250401 | 091900 | 105378590 | 11020 | 11030 | 11030 | 11010 | 134 |
| 652 | 20250401 | 091800 | 103902720 | 11030 | 11030 | 11040 | 11030 | 196 |
| 653 | 20250401 | 091700 | 101740830 | 11040 | 11040 | 11040 | 11040 | 10 |
| 654 | 20250401 | 091600 | 101630430 | 11040 | 11040 | 11050 | 11010 | 380 |
| 655 | 20250401 | 091500 | 97439290 | 11040 | 11050 | 11050 | 11040 | 373 |
| 656 | 20250401 | 091400 | 93321360 | 11050 | 11050 | 11050 | 11050 | 9 |
| 657 | 20250401 | 091300 | 93221910 | 11060 | 11060 | 11070 | 11050 | 39 |
| 658 | 20250401 | 091200 | 92790920 | 11070 | 11070 | 11080 | 11060 | 124 |
| 659 | 20250401 | 091100 | 91418850 | 11070 | 11070 | 11080 | 11070 | 274 |
| 660 | 20250401 | 091000 | 88384100 | 11080 | 11040 | 11080 | 11010 | 1585 |
| 661 | 20250401 | 090900 | 70874930 | 11040 | 11020 | 11040 | 11000 | 747 |
| 662 | 20250401 | 090800 | 62653360 | 11010 | 10980 | 11020 | 10980 | 706 |
| 663 | 20250401 | 090700 | 54891660 | 10970 | 10980 | 10980 | 10970 | 237 |
| 664 | 20250401 | 090600 | 52291390 | 10980 | 10980 | 10980 | 10980 | 100 |
| 665 | 20250401 | 090500 | 51193390 | 10980 | 10980 | 10990 | 10980 | 224 |
| 666 | 20250401 | 090400 | 48732870 | 10970 | 10970 | 10970 | 10960 | 972 |
| 667 | 20250401 | 090300 | 38070320 | 10950 | 10920 | 10950 | 10920 | 721 |
| 668 | 20250401 | 090200 | 30185370 | 10920 | 10950 | 10950 | 10920 | 166 |
| 669 | 20250401 | 090100 | 28370300 | 10960 | 10980 | 10980 | 10960 | 64 |
| 670 | 20250401 | 090000 | 27668280 | 10980 | 10970 | 10990 | 10930 | 2523 |