34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 7333 |
| 3 | 20250407 | 193800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20250407 | 193700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20250407 | 193600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20250407 | 193500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20250407 | 193400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20250407 | 193300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20250407 | 193200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20250407 | 193100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20250407 | 193000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20250407 | 192900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20250407 | 192800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20250407 | 192700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20250407 | 192600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20250407 | 192500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20250407 | 192400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20250407 | 192300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20250407 | 192200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20250407 | 192100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20250407 | 192000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20250407 | 191900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20250407 | 191800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20250407 | 191700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20250407 | 191600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20250407 | 191500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20250407 | 191400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20250407 | 191300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20250407 | 191200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20250407 | 191100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20250407 | 191000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20250407 | 190900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 7333 |
| 33 | 20250407 | 190800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20250407 | 190700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20250407 | 190600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20250407 | 190500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20250407 | 190400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20250407 | 190300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20250407 | 190200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20250407 | 190100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20250407 | 190000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20250407 | 185900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20250407 | 185800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20250407 | 185700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20250407 | 185600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20250407 | 185500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20250407 | 185400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20250407 | 185300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20250407 | 185200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20250407 | 185100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20250407 | 185000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20250407 | 184900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20250407 | 184800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20250407 | 184700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20250407 | 184600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20250407 | 184500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20250407 | 184400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20250407 | 184300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20250407 | 184200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20250407 | 184100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20250407 | 184000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20250407 | 183900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 7333 |
| 63 | 20250407 | 183800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20250407 | 183700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20250407 | 183600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20250407 | 183500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20250407 | 183400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20250407 | 183300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20250407 | 183200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20250407 | 183100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20250407 | 183000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20250407 | 182900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20250407 | 182800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20250407 | 182700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20250407 | 182600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20250407 | 182500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20250407 | 182400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20250407 | 182300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20250407 | 182200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20250407 | 182100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20250407 | 182000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20250407 | 181900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20250407 | 181800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20250407 | 181700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20250407 | 181600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20250407 | 181500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20250407 | 181400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20250407 | 181300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20250407 | 181200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20250407 | 181100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20250407 | 181000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20250407 | 180900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 7333 |
| 93 | 20250407 | 180800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20250407 | 180700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20250407 | 180600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20250407 | 180500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20250407 | 180400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20250407 | 180300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20250407 | 180200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20250407 | 180100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20250407 | 180000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20250407 | 175900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20250407 | 175800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20250407 | 175700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20250407 | 175600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20250407 | 175500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20250407 | 175400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20250407 | 175300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20250407 | 175200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20250407 | 175100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20250407 | 175000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20250407 | 174900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20250407 | 174800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20250407 | 174700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20250407 | 174600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20250407 | 174500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20250407 | 174400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20250407 | 174300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20250407 | 174200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20250407 | 174100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20250407 | 174000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20250407 | 173900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 7333 |
| 123 | 20250407 | 173800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20250407 | 173700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20250407 | 173600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20250407 | 173500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20250407 | 173400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20250407 | 173300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20250407 | 173200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20250407 | 173100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20250407 | 173000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20250407 | 172900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20250407 | 172800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20250407 | 172700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20250407 | 172600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20250407 | 172500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20250407 | 172400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20250407 | 172300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20250407 | 172200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20250407 | 172100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20250407 | 172000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20250407 | 171900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20250407 | 171800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20250407 | 171700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20250407 | 171600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20250407 | 171500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20250407 | 171400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20250407 | 171300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20250407 | 171200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20250407 | 171100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20250407 | 171000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20250407 | 170900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 7333 |
| 153 | 20250407 | 170800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20250407 | 170700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20250407 | 170600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20250407 | 170500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20250407 | 170400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20250407 | 170300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20250407 | 170200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20250407 | 170100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20250407 | 170000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20250407 | 165900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20250407 | 165800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20250407 | 165700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20250407 | 165600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20250407 | 165500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20250407 | 165400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20250407 | 165300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20250407 | 165200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20250407 | 165100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20250407 | 165000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20250407 | 164900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20250407 | 164800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20250407 | 164700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20250407 | 164600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20250407 | 164500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20250407 | 164400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20250407 | 164300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20250407 | 164200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20250407 | 164100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20250407 | 164000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20250407 | 163900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 7333 |
| 183 | 20250407 | 163800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20250407 | 163700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20250407 | 163600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20250407 | 163500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20250407 | 163400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20250407 | 163300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20250407 | 163200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20250407 | 163100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20250407 | 163000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20250407 | 162900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20250407 | 162800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20250407 | 162700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20250407 | 162600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20250407 | 162500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20250407 | 162400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20250407 | 162300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20250407 | 162200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20250407 | 162100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20250407 | 162000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20250407 | 161900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20250407 | 161800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20250407 | 161700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20250407 | 161600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20250407 | 161500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20250407 | 161400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20250407 | 161300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20250407 | 161200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20250407 | 161100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20250407 | 161000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20250407 | 160900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 7333 |
| 213 | 20250407 | 160800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20250407 | 160700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20250407 | 160600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20250407 | 160500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20250407 | 160400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20250407 | 160300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20250407 | 160200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20250407 | 160100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20250407 | 160000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20250407 | 155900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20250407 | 155800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20250407 | 155700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20250407 | 155600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20250407 | 155500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20250407 | 155400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20250407 | 155300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20250407 | 155200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20250407 | 155100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20250407 | 155000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20250407 | 154900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20250407 | 154800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20250407 | 154700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20250407 | 154600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20250407 | 154500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20250407 | 154400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20250407 | 154300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20250407 | 154200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20250407 | 154100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20250407 | 154000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20250407 | 153900 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 7333 |
| 243 | 20250407 | 153800 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20250407 | 153700 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20250407 | 153600 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20250407 | 153500 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20250407 | 153400 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20250407 | 153300 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20250407 | 153200 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20250407 | 153100 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20250407 | 153000 | 2737254395 | 10420 | 10420 | 10420 | 10420 | 7333 |
| 252 | 20250407 | 152900 | 2660844535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20250407 | 152800 | 2660844535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20250407 | 152700 | 2660844535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20250407 | 152600 | 2660844535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20250407 | 152500 | 2660844535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20250407 | 152400 | 2660844535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20250407 | 152300 | 2660844535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20250407 | 152200 | 2660844535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20250407 | 152100 | 2660844535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20250407 | 152000 | 2660844535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20250407 | 151900 | 2660844535 | 10410 | 10420 | 10470 | 10400 | 3783 |
| 263 | 20250407 | 151800 | 2621477765 | 10420 | 10440 | 10450 | 10410 | 319 |
| 264 | 20250407 | 151700 | 2618151865 | 10430 | 10450 | 10450 | 10430 | 556 |
| 265 | 20250407 | 151600 | 2612348745 | 10450 | 10470 | 10470 | 10450 | 686 |
| 266 | 20250407 | 151500 | 2605179555 | 10460 | 10460 | 10460 | 10460 | 3 |
| 267 | 20250407 | 151400 | 2605148175 | 10460 | 10480 | 10480 | 10460 | 1221 |
| 268 | 20250407 | 151300 | 2592366485 | 10480 | 10480 | 10480 | 10470 | 71 |
| 269 | 20250407 | 151200 | 2591622605 | 10480 | 10490 | 10490 | 10480 | 88 |
| 270 | 20250407 | 151100 | 2590700295 | 10490 | 10500 | 10500 | 10490 | 63 |
| 271 | 20250407 | 151000 | 2590039405 | 10500 | 10510 | 10510 | 10490 | 116 |
| 272 | 20250407 | 150900 | 2588821535 | 10510 | 10510 | 10510 | 10490 | 186 |
| 273 | 20250407 | 150800 | 2586868365 | 10510 | 10520 | 10520 | 10510 | 307 |
| 274 | 20250407 | 150700 | 2583641765 | 10520 | 10520 | 10520 | 10520 | 18 |
| 275 | 20250407 | 150600 | 2583452405 | 10520 | 10530 | 10530 | 10520 | 313 |
| 276 | 20250407 | 150500 | 2580156595 | 10530 | 10530 | 10530 | 10520 | 286 |
| 277 | 20250407 | 150400 | 2577145305 | 10530 | 10530 | 10530 | 10520 | 722 |
| 278 | 20250407 | 150300 | 2569549645 | 10530 | 10540 | 10540 | 10520 | 1490 |
| 279 | 20250407 | 150200 | 2553849655 | 10540 | 10520 | 10540 | 10520 | 1351 |
| 280 | 20250407 | 150100 | 2539620315 | 10530 | 10520 | 10540 | 10510 | 943 |
| 281 | 20250407 | 150000 | 2529694635 | 10520 | 10470 | 10520 | 10470 | 1488 |
| 282 | 20250407 | 145900 | 2514052395 | 10460 | 10500 | 10520 | 10460 | 2318 |
| 283 | 20250407 | 145800 | 2489740105 | 10510 | 10460 | 10510 | 10460 | 1027 |
| 284 | 20250407 | 145700 | 2478973425 | 10460 | 10460 | 10470 | 10430 | 1646 |
| 285 | 20250407 | 145600 | 2461767685 | 10490 | 10500 | 10520 | 10460 | 2028 |
| 286 | 20250407 | 145500 | 2440497405 | 10510 | 10530 | 10530 | 10510 | 379 |
| 287 | 20250407 | 145400 | 2436506915 | 10530 | 10510 | 10530 | 10510 | 511 |
| 288 | 20250407 | 145300 | 2431128435 | 10510 | 10500 | 10520 | 10490 | 764 |
| 289 | 20250407 | 145200 | 2423098465 | 10490 | 10500 | 10500 | 10490 | 181 |
| 290 | 20250407 | 145100 | 2421198995 | 10510 | 10500 | 10510 | 10460 | 2126 |
| 291 | 20250407 | 145000 | 2398925025 | 10490 | 10500 | 10540 | 10490 | 2455 |
| 292 | 20250407 | 144900 | 2373135005 | 10500 | 10490 | 10500 | 10490 | 1022 |
| 293 | 20250407 | 144800 | 2362414205 | 10490 | 10490 | 10500 | 10490 | 67 |
| 294 | 20250407 | 144700 | 2361711365 | 10490 | 10500 | 10500 | 10490 | 544 |
| 295 | 20250407 | 144600 | 2356002185 | 10500 | 10490 | 10500 | 10490 | 17 |
| 296 | 20250407 | 144500 | 2355823845 | 10490 | 10490 | 10490 | 10480 | 287 |
| 297 | 20250407 | 144400 | 2352813295 | 10490 | 10480 | 10500 | 10480 | 101 |
| 298 | 20250407 | 144300 | 2351753995 | 10480 | 10480 | 10480 | 10480 | 12 |
| 299 | 20250407 | 144200 | 2351628235 | 10480 | 10480 | 10480 | 10480 | 111 |
| 300 | 20250407 | 144100 | 2350464955 | 10480 | 10460 | 10480 | 10460 | 142 |
| 301 | 20250407 | 144000 | 2348978235 | 10470 | 10470 | 10480 | 10470 | 9 |
| 302 | 20250407 | 143900 | 2348883975 | 10470 | 10480 | 10480 | 10460 | 338 |
| 303 | 20250407 | 143800 | 2345345375 | 10480 | 10500 | 10510 | 10480 | 257 |
| 304 | 20250407 | 143700 | 2342647455 | 10510 | 10520 | 10530 | 10510 | 176 |
| 305 | 20250407 | 143600 | 2340796375 | 10520 | 10520 | 10520 | 10520 | 38 |
| 306 | 20250407 | 143500 | 2340396615 | 10520 | 10510 | 10540 | 10510 | 96 |
| 307 | 20250407 | 143400 | 2339386015 | 10510 | 10510 | 10510 | 10510 | 39 |
| 308 | 20250407 | 143300 | 2338976125 | 10510 | 10500 | 10510 | 10500 | 1034 |
| 309 | 20250407 | 143200 | 2328109115 | 10510 | 10510 | 10520 | 10510 | 51 |
| 310 | 20250407 | 143100 | 2327572885 | 10510 | 10520 | 10520 | 10510 | 59 |
| 311 | 20250407 | 143000 | 2326952635 | 10520 | 10530 | 10580 | 10500 | 2193 |
| 312 | 20250407 | 142900 | 2303875645 | 10530 | 10530 | 10530 | 10510 | 43 |
| 313 | 20250407 | 142800 | 2303422995 | 10530 | 10530 | 10540 | 10520 | 54 |
| 314 | 20250407 | 142700 | 2302854155 | 10530 | 10560 | 10560 | 10530 | 105 |
| 315 | 20250407 | 142600 | 2301746745 | 10560 | 10540 | 10580 | 10540 | 705 |
| 316 | 20250407 | 142500 | 2294301205 | 10540 | 10530 | 10540 | 10530 | 181 |
| 317 | 20250407 | 142400 | 2292394565 | 10530 | 10530 | 10530 | 10530 | 12 |
| 318 | 20250407 | 142300 | 2292268205 | 10530 | 10540 | 10540 | 10530 | 162 |
| 319 | 20250407 | 142200 | 2290560915 | 10530 | 10540 | 10550 | 10530 | 258 |
| 320 | 20250407 | 142100 | 2287843545 | 10550 | 10550 | 10560 | 10550 | 98 |
| 321 | 20250407 | 142000 | 2286809325 | 10560 | 10580 | 10580 | 10540 | 974 |
| 322 | 20250407 | 141900 | 2276516075 | 10520 | 10510 | 10590 | 10500 | 1069 |
| 323 | 20250407 | 141800 | 2265260665 | 10500 | 10460 | 10530 | 10460 | 1371 |
| 324 | 20250407 | 141700 | 2250867485 | 10470 | 10490 | 10490 | 10470 | 450 |
| 325 | 20250407 | 141600 | 2246154175 | 10480 | 10490 | 10490 | 10480 | 154 |
| 326 | 20250407 | 141500 | 2244540235 | 10480 | 10470 | 10490 | 10470 | 166 |
| 327 | 20250407 | 141400 | 2242800695 | 10470 | 10480 | 10480 | 10470 | 110 |
| 328 | 20250407 | 141300 | 2241647995 | 10490 | 10480 | 10490 | 10470 | 321 |
| 329 | 20250407 | 141200 | 2238282885 | 10470 | 10470 | 10480 | 10460 | 182 |
| 330 | 20250407 | 141100 | 2236377115 | 10470 | 10440 | 10480 | 10440 | 138 |
| 331 | 20250407 | 141000 | 2234933655 | 10440 | 10420 | 10440 | 10420 | 179 |
| 332 | 20250407 | 140900 | 2233067545 | 10420 | 10450 | 10450 | 10410 | 779 |
| 333 | 20250407 | 140800 | 2224946505 | 10440 | 10470 | 10470 | 10440 | 202 |
| 334 | 20250407 | 140700 | 2222836325 | 10470 | 10460 | 10480 | 10460 | 436 |
| 335 | 20250407 | 140600 | 2218270685 | 10450 | 10450 | 10470 | 10450 | 782 |
| 336 | 20250407 | 140500 | 2210093395 | 10450 | 10440 | 10450 | 10440 | 459 |
| 337 | 20250407 | 140400 | 2205298925 | 10450 | 10420 | 10450 | 10420 | 1354 |
| 338 | 20250407 | 140300 | 2191176035 | 10410 | 10430 | 10430 | 10410 | 1315 |
| 339 | 20250407 | 140200 | 2177480685 | 10420 | 10440 | 10440 | 10410 | 3104 |
| 340 | 20250407 | 140100 | 2145136285 | 10440 | 10440 | 10440 | 10440 | 208 |
| 341 | 20250407 | 140000 | 2142964765 | 10440 | 10440 | 10440 | 10440 | 909 |
| 342 | 20250407 | 135900 | 2133474805 | 10440 | 10440 | 10440 | 10440 | 300 |
| 343 | 20250407 | 135800 | 2130342805 | 10450 | 10450 | 10450 | 10450 | 20 |
| 344 | 20250407 | 135700 | 2130133805 | 10450 | 10440 | 10450 | 10440 | 146 |
| 345 | 20250407 | 135600 | 2128609505 | 10440 | 10440 | 10450 | 10440 | 139 |
| 346 | 20250407 | 135500 | 2127157045 | 10440 | 10450 | 10450 | 10440 | 306 |
| 347 | 20250407 | 135400 | 2123960095 | 10450 | 10450 | 10450 | 10450 | 0 |
| 348 | 20250407 | 135300 | 2123960095 | 10450 | 10450 | 10450 | 10450 | 3 |
| 349 | 20250407 | 135200 | 2123928745 | 10440 | 10440 | 10440 | 10440 | 3 |
| 350 | 20250407 | 135100 | 2123897425 | 10430 | 10450 | 10450 | 10430 | 526 |
| 351 | 20250407 | 135000 | 2118410935 | 10450 | 10460 | 10460 | 10450 | 300 |
| 352 | 20250407 | 134900 | 2115275925 | 10460 | 10460 | 10460 | 10460 | 313 |
| 353 | 20250407 | 134800 | 2112001945 | 10460 | 10450 | 10460 | 10450 | 94 |
| 354 | 20250407 | 134700 | 2111019605 | 10430 | 10440 | 10440 | 10430 | 1663 |
| 355 | 20250407 | 134600 | 2093661205 | 10450 | 10450 | 10450 | 10450 | 780 |
| 356 | 20250407 | 134500 | 2085510205 | 10440 | 10450 | 10450 | 10440 | 32 |
| 357 | 20250407 | 134400 | 2085176105 | 10450 | 10450 | 10450 | 10440 | 139 |
| 358 | 20250407 | 134300 | 2083723575 | 10440 | 10450 | 10450 | 10440 | 33 |
| 359 | 20250407 | 134200 | 2083378745 | 10450 | 10460 | 10470 | 10450 | 1617 |
| 360 | 20250407 | 134100 | 2066470335 | 10470 | 10470 | 10470 | 10470 | 32 |
| 361 | 20250407 | 134000 | 2066135295 | 10470 | 10470 | 10470 | 10470 | 41 |
| 362 | 20250407 | 133900 | 2065706025 | 10470 | 10460 | 10470 | 10460 | 529 |
| 363 | 20250407 | 133800 | 2060172675 | 10470 | 10470 | 10470 | 10470 | 158 |
| 364 | 20250407 | 133700 | 2058518415 | 10460 | 10470 | 10470 | 10460 | 2304 |
| 365 | 20250407 | 133600 | 2034418385 | 10470 | 10470 | 10470 | 10470 | 75 |
| 366 | 20250407 | 133500 | 2033633135 | 10470 | 10480 | 10480 | 10470 | 790 |
| 367 | 20250407 | 133400 | 2025361325 | 10480 | 10480 | 10480 | 10470 | 120 |
| 368 | 20250407 | 133300 | 2024103845 | 10480 | 10480 | 10480 | 10470 | 756 |
| 369 | 20250407 | 133200 | 2016183965 | 10470 | 10470 | 10480 | 10470 | 656 |
| 370 | 20250407 | 133100 | 2009315545 | 10480 | 10470 | 10480 | 10470 | 25 |
| 371 | 20250407 | 133000 | 2009053555 | 10470 | 10480 | 10480 | 10470 | 96 |
| 372 | 20250407 | 132900 | 2008047515 | 10480 | 10480 | 10480 | 10480 | 56 |
| 373 | 20250407 | 132800 | 2007460635 | 10480 | 10480 | 10480 | 10480 | 110 |
| 374 | 20250407 | 132700 | 2006307835 | 10470 | 10470 | 10470 | 10470 | 493 |
| 375 | 20250407 | 132600 | 2001146125 | 10470 | 10470 | 10470 | 10470 | 12 |
| 376 | 20250407 | 132500 | 2001020485 | 10470 | 10470 | 10470 | 10460 | 928 |
| 377 | 20250407 | 132400 | 1991304345 | 10460 | 10460 | 10470 | 10460 | 1324 |
| 378 | 20250407 | 132300 | 1977454215 | 10470 | 10490 | 10490 | 10470 | 2814 |
| 379 | 20250407 | 132200 | 1947970535 | 10480 | 10500 | 10500 | 10480 | 4896 |
| 380 | 20250407 | 132100 | 1896602175 | 10490 | 10510 | 10510 | 10490 | 5511 |
| 381 | 20250407 | 132000 | 1838688595 | 10520 | 10520 | 10520 | 10520 | 21 |
| 382 | 20250407 | 131900 | 1838467675 | 10520 | 10520 | 10520 | 10520 | 4 |
| 383 | 20250407 | 131800 | 1838425595 | 10520 | 10520 | 10520 | 10520 | 299 |
| 384 | 20250407 | 131700 | 1835280115 | 10530 | 10530 | 10530 | 10530 | 0 |
| 385 | 20250407 | 131600 | 1835280115 | 10530 | 10530 | 10530 | 10530 | 23 |
| 386 | 20250407 | 131500 | 1835037925 | 10530 | 10530 | 10530 | 10530 | 970 |
| 387 | 20250407 | 131400 | 1824823825 | 10530 | 10530 | 10530 | 10530 | 0 |
| 388 | 20250407 | 131300 | 1824823825 | 10530 | 10530 | 10530 | 10530 | 42 |
| 389 | 20250407 | 131200 | 1824381565 | 10535 | 10530 | 10535 | 10530 | 1048 |
| 390 | 20250407 | 131100 | 1813345975 | 10540 | 10530 | 10540 | 10530 | 1046 |
| 391 | 20250407 | 131000 | 1802321465 | 10530 | 10540 | 10540 | 10520 | 804 |
| 392 | 20250407 | 130900 | 1793856055 | 10540 | 10540 | 10540 | 10540 | 722 |
| 393 | 20250407 | 130800 | 1786246175 | 10550 | 10530 | 10550 | 10530 | 1461 |
| 394 | 20250407 | 130700 | 1770850365 | 10540 | 10540 | 10540 | 10540 | 100 |
| 395 | 20250407 | 130600 | 1769796365 | 10540 | 10550 | 10550 | 10540 | 220 |
| 396 | 20250407 | 130500 | 1767477415 | 10550 | 10550 | 10550 | 10550 | 10 |
| 397 | 20250407 | 130400 | 1767371915 | 10550 | 10560 | 10560 | 10550 | 325 |
| 398 | 20250407 | 130300 | 1763942865 | 10560 | 10560 | 10560 | 10560 | 24 |
| 399 | 20250407 | 130200 | 1763689425 | 10560 | 10550 | 10560 | 10550 | 224 |
| 400 | 20250407 | 130100 | 1761326165 | 10550 | 10550 | 10550 | 10550 | 0 |
| 401 | 20250407 | 130000 | 1761326165 | 10550 | 10550 | 10550 | 10550 | 0 |
| 402 | 20250407 | 125900 | 1761326165 | 10550 | 10550 | 10550 | 10550 | 27 |
| 403 | 20250407 | 125800 | 1761041315 | 10550 | 10550 | 10550 | 10550 | 31 |
| 404 | 20250407 | 125700 | 1760714265 | 10550 | 10550 | 10550 | 10550 | 8 |
| 405 | 20250407 | 125600 | 1760629865 | 10550 | 10550 | 10560 | 10550 | 110 |
| 406 | 20250407 | 125500 | 1759469085 | 10550 | 10540 | 10550 | 10540 | 93 |
| 407 | 20250407 | 125400 | 1758487965 | 10550 | 10540 | 10550 | 10540 | 122 |
| 408 | 20250407 | 125300 | 1757200995 | 10540 | 10520 | 10570 | 10520 | 1698 |
| 409 | 20250407 | 125200 | 1739330965 | 10510 | 10510 | 10510 | 10510 | 593 |
| 410 | 20250407 | 125100 | 1733098535 | 10520 | 10510 | 10520 | 10510 | 1061 |
| 411 | 20250407 | 125000 | 1721947295 | 10520 | 10520 | 10520 | 10520 | 303 |
| 412 | 20250407 | 124900 | 1718759735 | 10520 | 10520 | 10520 | 10520 | 210 |
| 413 | 20250407 | 124800 | 1716550535 | 10520 | 10520 | 10520 | 10520 | 8 |
| 414 | 20250407 | 124700 | 1716466375 | 10520 | 10520 | 10520 | 10520 | 200 |
| 415 | 20250407 | 124600 | 1714362375 | 10510 | 10510 | 10520 | 10510 | 2657 |
| 416 | 20250407 | 124500 | 1686437215 | 10520 | 10520 | 10520 | 10520 | 157 |
| 417 | 20250407 | 124400 | 1684785575 | 10520 | 10520 | 10520 | 10520 | 100 |
| 418 | 20250407 | 124300 | 1683733575 | 10520 | 10520 | 10530 | 10520 | 179 |
| 419 | 20250407 | 124200 | 1681849765 | 10520 | 10520 | 10520 | 10520 | 1 |
| 420 | 20250407 | 124100 | 1681839245 | 10570 | 10510 | 10570 | 10510 | 2281 |
| 421 | 20250407 | 124000 | 1657863055 | 10510 | 10510 | 10510 | 10510 | 110 |
| 422 | 20250407 | 123900 | 1656706955 | 10510 | 10510 | 10510 | 10500 | 1863 |
| 423 | 20250407 | 123800 | 1637138655 | 10500 | 10510 | 10510 | 10500 | 290 |
| 424 | 20250407 | 123700 | 1634092645 | 10510 | 10510 | 10510 | 10510 | 4 |
| 425 | 20250407 | 123600 | 1634050605 | 10500 | 10500 | 10510 | 10490 | 9185 |
| 426 | 20250407 | 123500 | 1537608915 | 10510 | 10520 | 10520 | 10510 | 56 |
| 427 | 20250407 | 123400 | 1537020275 | 10520 | 10510 | 10520 | 10510 | 3008 |
| 428 | 20250407 | 123300 | 1505405445 | 10510 | 10510 | 10520 | 10510 | 270 |
| 429 | 20250407 | 123200 | 1502567725 | 10520 | 10515 | 10520 | 10510 | 1160 |
| 430 | 20250407 | 123100 | 1490376045 | 10520 | 10520 | 10520 | 10520 | 10 |
| 431 | 20250407 | 123000 | 1490270845 | 10520 | 10520 | 10520 | 10520 | 81 |
| 432 | 20250407 | 122900 | 1489418725 | 10520 | 10520 | 10520 | 10520 | 2 |
| 433 | 20250407 | 122800 | 1489397685 | 10520 | 10520 | 10520 | 10510 | 139 |
| 434 | 20250407 | 122700 | 1487935925 | 10520 | 10520 | 10530 | 10520 | 772 |
| 435 | 20250407 | 122600 | 1479814385 | 10520 | 10520 | 10530 | 10520 | 3029 |
| 436 | 20250407 | 122500 | 1447946275 | 10530 | 10530 | 10530 | 10530 | 10 |
| 437 | 20250407 | 122400 | 1447840975 | 10530 | 10530 | 10530 | 10530 | 61 |
| 438 | 20250407 | 122300 | 1447198645 | 10530 | 10530 | 10530 | 10530 | 117 |
| 439 | 20250407 | 122200 | 1445966635 | 10530 | 10530 | 10530 | 10520 | 114 |
| 440 | 20250407 | 122100 | 1444766265 | 10530 | 10530 | 10530 | 10530 | 365 |
| 441 | 20250407 | 122000 | 1440922815 | 10530 | 10530 | 10530 | 10530 | 127 |
| 442 | 20250407 | 121900 | 1439585505 | 10530 | 10530 | 10530 | 10520 | 1534 |
| 443 | 20250407 | 121800 | 1423440035 | 10530 | 10530 | 10530 | 10530 | 543 |
| 444 | 20250407 | 121700 | 1417722245 | 10530 | 10530 | 10530 | 10530 | 151 |
| 445 | 20250407 | 121600 | 1416132215 | 10530 | 10550 | 10550 | 10530 | 2458 |
| 446 | 20250407 | 121500 | 1390246415 | 10550 | 10550 | 10550 | 10550 | 5 |
| 447 | 20250407 | 121400 | 1390193665 | 10550 | 10550 | 10550 | 10550 | 6 |
| 448 | 20250407 | 121300 | 1390130365 | 10550 | 10540 | 10550 | 10540 | 55 |
| 449 | 20250407 | 121200 | 1389550605 | 10540 | 10540 | 10540 | 10540 | 1 |
| 450 | 20250407 | 121100 | 1389540065 | 10540 | 10550 | 10550 | 10540 | 401 |
| 451 | 20250407 | 121000 | 1385313205 | 10550 | 10550 | 10550 | 10550 | 50 |
| 452 | 20250407 | 120900 | 1384785705 | 10550 | 10550 | 10560 | 10550 | 181 |
| 453 | 20250407 | 120800 | 1382876035 | 10550 | 10550 | 10550 | 10550 | 121 |
| 454 | 20250407 | 120700 | 1381599485 | 10550 | 10560 | 10560 | 10550 | 84 |
| 455 | 20250407 | 120600 | 1380713205 | 10560 | 10560 | 10560 | 10550 | 224 |
| 456 | 20250407 | 120500 | 1378349935 | 10560 | 10560 | 10560 | 10560 | 26 |
| 457 | 20250407 | 120400 | 1378075375 | 10550 | 10550 | 10550 | 10550 | 7 |
| 458 | 20250407 | 120300 | 1378001525 | 10550 | 10550 | 10550 | 10550 | 20 |
| 459 | 20250407 | 120200 | 1377790525 | 10550 | 10550 | 10570 | 10550 | 185 |
| 460 | 20250407 | 120100 | 1375837995 | 10550 | 10540 | 10550 | 10540 | 156 |
| 461 | 20250407 | 120000 | 1374192255 | 10540 | 10540 | 10540 | 10540 | 191 |
| 462 | 20250407 | 115900 | 1372179115 | 10550 | 10550 | 10550 | 10550 | 3 |
| 463 | 20250407 | 115800 | 1372147465 | 10540 | 10550 | 10550 | 10540 | 286 |
| 464 | 20250407 | 115700 | 1369132905 | 10550 | 10550 | 10550 | 10550 | 3 |
| 465 | 20250407 | 115600 | 1369101255 | 10550 | 10540 | 10550 | 10540 | 331 |
| 466 | 20250407 | 115500 | 1365612275 | 10540 | 10550 | 10550 | 10540 | 108 |
| 467 | 20250407 | 115400 | 1364473935 | 10540 | 10550 | 10550 | 10540 | 309 |
| 468 | 20250407 | 115300 | 1361214115 | 10560 | 10560 | 10560 | 10560 | 63 |
| 469 | 20250407 | 115200 | 1360548835 | 10560 | 10560 | 10560 | 10560 | 112 |
| 470 | 20250407 | 115100 | 1359366115 | 10560 | 10550 | 10560 | 10550 | 113 |
| 471 | 20250407 | 115000 | 1358173635 | 10560 | 10560 | 10560 | 10560 | 7 |
| 472 | 20250407 | 114900 | 1358099715 | 10560 | 10560 | 10560 | 10560 | 36 |
| 473 | 20250407 | 114800 | 1357719555 | 10560 | 10540 | 10560 | 10540 | 329 |
| 474 | 20250407 | 114700 | 1354250205 | 10540 | 10530 | 10540 | 10530 | 12 |
| 475 | 20250407 | 114600 | 1354123825 | 10540 | 10540 | 10540 | 10540 | 8 |
| 476 | 20250407 | 114500 | 1354039505 | 10540 | 10540 | 10540 | 10540 | 20 |
| 477 | 20250407 | 114400 | 1353828705 | 10540 | 10540 | 10540 | 10540 | 104 |
| 478 | 20250407 | 114300 | 1352732545 | 10530 | 10530 | 10530 | 10530 | 100 |
| 479 | 20250407 | 114200 | 1351679545 | 10540 | 10550 | 10550 | 10540 | 323 |
| 480 | 20250407 | 114100 | 1348275025 | 10550 | 10550 | 10560 | 10550 | 678 |
| 481 | 20250407 | 114000 | 1341122105 | 10550 | 10550 | 10550 | 10550 | 199 |
| 482 | 20250407 | 113900 | 1339022655 | 10540 | 10550 | 10550 | 10540 | 605 |
| 483 | 20250407 | 113800 | 1332644555 | 10550 | 10580 | 10580 | 10550 | 4350 |
| 484 | 20250407 | 113700 | 1286742935 | 10570 | 10570 | 10570 | 10570 | 17 |
| 485 | 20250407 | 113600 | 1286563245 | 10570 | 10570 | 10570 | 10570 | 160 |
| 486 | 20250407 | 113500 | 1284872045 | 10570 | 10570 | 10570 | 10570 | 9 |
| 487 | 20250407 | 113400 | 1284776915 | 10570 | 10580 | 10580 | 10570 | 235 |
| 488 | 20250407 | 113300 | 1282291965 | 10580 | 10580 | 10580 | 10580 | 1 |
| 489 | 20250407 | 113200 | 1282281385 | 10570 | 10570 | 10570 | 10570 | 78 |
| 490 | 20250407 | 113100 | 1281456925 | 10570 | 10570 | 10570 | 10570 | 29 |
| 491 | 20250407 | 113000 | 1281150395 | 10570 | 10580 | 10580 | 10570 | 405 |
| 492 | 20250407 | 112900 | 1276869515 | 10580 | 10580 | 10580 | 10580 | 246 |
| 493 | 20250407 | 112800 | 1274266835 | 10580 | 10580 | 10580 | 10580 | 115 |
| 494 | 20250407 | 112700 | 1273050135 | 10580 | 10590 | 10590 | 10580 | 54 |
| 495 | 20250407 | 112600 | 1272478775 | 10590 | 10590 | 10590 | 10590 | 13 |
| 496 | 20250407 | 112500 | 1272341105 | 10580 | 10580 | 10580 | 10580 | 213 |
| 497 | 20250407 | 112400 | 1270087565 | 10580 | 10570 | 10580 | 10570 | 239 |
| 498 | 20250407 | 112300 | 1267561235 | 10570 | 10590 | 10590 | 10570 | 530 |
| 499 | 20250407 | 112200 | 1261955135 | 10590 | 10590 | 10590 | 10590 | 24 |
| 500 | 20250407 | 112100 | 1261700975 | 10600 | 10600 | 10600 | 10600 | 0 |
| 501 | 20250407 | 112000 | 1261700975 | 10600 | 10600 | 10600 | 10600 | 76 |
| 502 | 20250407 | 111900 | 1260895375 | 10600 | 10600 | 10600 | 10600 | 143 |
| 503 | 20250407 | 111800 | 1259379575 | 10600 | 10600 | 10600 | 10600 | 21 |
| 504 | 20250407 | 111700 | 1259156975 | 10580 | 10580 | 10580 | 10580 | 8 |
| 505 | 20250407 | 111600 | 1259072335 | 10600 | 10590 | 10600 | 10590 | 37 |
| 506 | 20250407 | 111500 | 1258680175 | 10600 | 10600 | 10600 | 10600 | 5 |
| 507 | 20250407 | 111400 | 1258627175 | 10610 | 10610 | 10610 | 10610 | 2 |
| 508 | 20250407 | 111300 | 1258605955 | 10620 | 10580 | 10620 | 10580 | 1550 |
| 509 | 20250407 | 111200 | 1242171165 | 10580 | 10580 | 10580 | 10570 | 1089 |
| 510 | 20250407 | 111100 | 1230654085 | 10580 | 10580 | 10580 | 10580 | 0 |
| 511 | 20250407 | 111000 | 1230654085 | 10580 | 10600 | 10600 | 10580 | 1260 |
| 512 | 20250407 | 110900 | 1217311305 | 10600 | 10600 | 10600 | 10600 | 11 |
| 513 | 20250407 | 110800 | 1217194705 | 10600 | 10590 | 10600 | 10590 | 39 |
| 514 | 20250407 | 110700 | 1216781655 | 10590 | 10590 | 10590 | 10590 | 39 |
| 515 | 20250407 | 110600 | 1216368645 | 10600 | 10610 | 10610 | 10600 | 154 |
| 516 | 20250407 | 110500 | 1214736235 | 10610 | 10610 | 10610 | 10610 | 1 |
| 517 | 20250407 | 110400 | 1214725625 | 10610 | 10600 | 10610 | 10600 | 254 |
| 518 | 20250407 | 110300 | 1212032805 | 10590 | 10590 | 10590 | 10590 | 143 |
| 519 | 20250407 | 110200 | 1210518435 | 10580 | 10580 | 10580 | 10580 | 0 |
| 520 | 20250407 | 110100 | 1210518435 | 10580 | 10580 | 10580 | 10580 | 63 |
| 521 | 20250407 | 110000 | 1209851895 | 10590 | 10580 | 10590 | 10580 | 108 |
| 522 | 20250407 | 105900 | 1208709245 | 10570 | 10580 | 10580 | 10570 | 11 |
| 523 | 20250407 | 105800 | 1208592955 | 10580 | 10580 | 10580 | 10580 | 166 |
| 524 | 20250407 | 105700 | 1206836675 | 10580 | 10580 | 10580 | 10580 | 52 |
| 525 | 20250407 | 105600 | 1206286515 | 10580 | 10570 | 10580 | 10570 | 152 |
| 526 | 20250407 | 105500 | 1204679355 | 10570 | 10580 | 10580 | 10570 | 381 |
| 527 | 20250407 | 105400 | 1200650915 | 10580 | 10580 | 10580 | 10580 | 0 |
| 528 | 20250407 | 105300 | 1200650915 | 10580 | 10580 | 10580 | 10580 | 209 |
| 529 | 20250407 | 105200 | 1198439695 | 10580 | 10580 | 10580 | 10580 | 100 |
| 530 | 20250407 | 105100 | 1197381695 | 10580 | 10580 | 10580 | 10580 | 96 |
| 531 | 20250407 | 105000 | 1196366015 | 10570 | 10580 | 10590 | 10570 | 34 |
| 532 | 20250407 | 104900 | 1196006275 | 10590 | 10590 | 10590 | 10590 | 0 |
| 533 | 20250407 | 104800 | 1196006275 | 10590 | 10580 | 10590 | 10550 | 3143 |
| 534 | 20250407 | 104700 | 1162812815 | 10580 | 10580 | 10580 | 10570 | 1295 |
| 535 | 20250407 | 104600 | 1149113275 | 10580 | 10590 | 10590 | 10580 | 15 |
| 536 | 20250407 | 104500 | 1148954525 | 10580 | 10580 | 10590 | 10580 | 223 |
| 537 | 20250407 | 104400 | 1146594865 | 10590 | 10590 | 10590 | 10580 | 215 |
| 538 | 20250407 | 104300 | 1144318535 | 10600 | 10600 | 10600 | 10590 | 115 |
| 539 | 20250407 | 104200 | 1143099545 | 10600 | 10610 | 10610 | 10600 | 1805 |
| 540 | 20250407 | 104100 | 1123961885 | 10620 | 10610 | 10620 | 10610 | 347 |
| 541 | 20250407 | 104000 | 1120277200 | 10610 | 10610 | 10620 | 10610 | 251 |
| 542 | 20250407 | 103900 | 1117613560 | 10610 | 10620 | 10620 | 10610 | 1170 |
| 543 | 20250407 | 103800 | 1105198360 | 10620 | 10620 | 10620 | 10620 | 0 |
| 544 | 20250407 | 103700 | 1105198360 | 10620 | 10620 | 10620 | 10620 | 75 |
| 545 | 20250407 | 103600 | 1104401860 | 10620 | 10620 | 10620 | 10620 | 219 |
| 546 | 20250407 | 103500 | 1102076080 | 10620 | 10610 | 10620 | 10610 | 50 |
| 547 | 20250407 | 103400 | 1101545570 | 10620 | 10620 | 10620 | 10620 | 796 |
| 548 | 20250407 | 103300 | 1093092050 | 10620 | 10610 | 10620 | 10610 | 95 |
| 549 | 20250407 | 103200 | 1092084080 | 10600 | 10610 | 10620 | 10600 | 139 |
| 550 | 20250407 | 103100 | 1090610460 | 10610 | 10610 | 10620 | 10610 | 263 |
| 551 | 20250407 | 103000 | 1087819520 | 10600 | 10620 | 10620 | 10600 | 475 |
| 552 | 20250407 | 102900 | 1082776850 | 10620 | 10625 | 10630 | 10620 | 49 |
| 553 | 20250407 | 102800 | 1082256435 | 10630 | 10630 | 10640 | 10630 | 87 |
| 554 | 20250407 | 102700 | 1081331535 | 10620 | 10640 | 10640 | 10620 | 197 |
| 555 | 20250407 | 102600 | 1079238505 | 10640 | 10640 | 10640 | 10620 | 273 |
| 556 | 20250407 | 102500 | 1076334765 | 10630 | 10620 | 10630 | 10620 | 289 |
| 557 | 20250407 | 102400 | 1073264125 | 10610 | 10620 | 10620 | 10610 | 28 |
| 558 | 20250407 | 102300 | 1072967035 | 10620 | 10620 | 10620 | 10610 | 143 |
| 559 | 20250407 | 102200 | 1071449165 | 10610 | 10610 | 10610 | 10610 | 152 |
| 560 | 20250407 | 102100 | 1069836445 | 10610 | 10610 | 10610 | 10600 | 973 |
| 561 | 20250407 | 102000 | 1059517415 | 10580 | 10600 | 10620 | 10580 | 1146 |
| 562 | 20250407 | 101900 | 1047380755 | 10600 | 10590 | 10600 | 10590 | 899 |
| 563 | 20250407 | 101800 | 1037857355 | 10590 | 10610 | 10640 | 10590 | 1543 |
| 564 | 20250407 | 101700 | 1021496225 | 10610 | 10580 | 10610 | 10580 | 261 |
| 565 | 20250407 | 101600 | 1018734405 | 10570 | 10570 | 10580 | 10570 | 66 |
| 566 | 20250407 | 101500 | 1018036525 | 10570 | 10570 | 10570 | 10560 | 579 |
| 567 | 20250407 | 101400 | 1011918955 | 10560 | 10560 | 10570 | 10560 | 1151 |
| 568 | 20250407 | 101300 | 999754245 | 10560 | 10550 | 10560 | 10550 | 352 |
| 569 | 20250407 | 101200 | 996038945 | 10560 | 10560 | 10570 | 10560 | 436 |
| 570 | 20250407 | 101100 | 991434655 | 10560 | 10570 | 10570 | 10560 | 711 |
| 571 | 20250407 | 101000 | 983926165 | 10570 | 10560 | 10570 | 10560 | 155 |
| 572 | 20250407 | 100900 | 982289005 | 10580 | 10570 | 10580 | 10570 | 159 |
| 573 | 20250407 | 100800 | 980608365 | 10580 | 10570 | 10580 | 10570 | 1119 |
| 574 | 20250407 | 100700 | 968775495 | 10550 | 10550 | 10550 | 10550 | 0 |
| 575 | 20250407 | 100600 | 968775495 | 10550 | 10570 | 10570 | 10550 | 4008 |
| 576 | 20250407 | 100500 | 926483305 | 10570 | 10590 | 10610 | 10570 | 3103 |
| 577 | 20250407 | 100400 | 893644385 | 10590 | 10600 | 10600 | 10590 | 594 |
| 578 | 20250407 | 100300 | 887352825 | 10610 | 10610 | 10610 | 10600 | 149 |
| 579 | 20250407 | 100200 | 885773405 | 10610 | 10610 | 10610 | 10610 | 11 |
| 580 | 20250407 | 100100 | 885656695 | 10600 | 10600 | 10600 | 10600 | 100 |
| 581 | 20250407 | 100000 | 884596695 | 10600 | 10590 | 10600 | 10590 | 1536 |
| 582 | 20250407 | 095900 | 868323735 | 10590 | 10590 | 10600 | 10590 | 310 |
| 583 | 20250407 | 095800 | 865040415 | 10600 | 10590 | 10600 | 10590 | 82 |
| 584 | 20250407 | 095700 | 864171845 | 10590 | 10590 | 10600 | 10590 | 1085 |
| 585 | 20250407 | 095600 | 852681285 | 10610 | 10610 | 10610 | 10600 | 3105 |
| 586 | 20250407 | 095500 | 819766355 | 10620 | 10620 | 10620 | 10610 | 2211 |
| 587 | 20250407 | 095400 | 796287285 | 10620 | 10610 | 10620 | 10610 | 154 |
| 588 | 20250407 | 095300 | 794652945 | 10610 | 10610 | 10610 | 10610 | 590 |
| 589 | 20250407 | 095200 | 788393045 | 10620 | 10620 | 10620 | 10610 | 322 |
| 590 | 20250407 | 095100 | 784974035 | 10620 | 10610 | 10620 | 10610 | 253 |
| 591 | 20250407 | 095000 | 782287235 | 10610 | 10620 | 10630 | 10610 | 1907 |
| 592 | 20250407 | 094900 | 762044205 | 10630 | 10620 | 10630 | 10620 | 582 |
| 593 | 20250407 | 094800 | 755863045 | 10620 | 10630 | 10630 | 10610 | 1019 |
| 594 | 20250407 | 094700 | 745037395 | 10630 | 10620 | 10630 | 10610 | 1986 |
| 595 | 20250407 | 094600 | 723956135 | 10620 | 10650 | 10650 | 10620 | 588 |
| 596 | 20250407 | 094500 | 717705295 | 10650 | 10650 | 10650 | 10650 | 89 |
| 597 | 20250407 | 094400 | 716757445 | 10650 | 10650 | 10650 | 10650 | 538 |
| 598 | 20250407 | 094300 | 711027745 | 10640 | 10660 | 10660 | 10640 | 965 |
| 599 | 20250407 | 094200 | 700758285 | 10660 | 10670 | 10670 | 10660 | 862 |
| 600 | 20250407 | 094100 | 691568755 | 10660 | 10660 | 10670 | 10660 | 269 |
| 601 | 20250407 | 094000 | 688699925 | 10670 | 10680 | 10680 | 10670 | 538 |
| 602 | 20250407 | 093900 | 682954155 | 10670 | 10680 | 10680 | 10660 | 507 |
| 603 | 20250407 | 093800 | 677546490 | 10680 | 10670 | 10680 | 10660 | 926 |
| 604 | 20250407 | 093700 | 667669050 | 10680 | 10670 | 10690 | 10670 | 460 |
| 605 | 20250407 | 093600 | 662756315 | 10660 | 10650 | 10660 | 10650 | 1318 |
| 606 | 20250407 | 093500 | 648710285 | 10660 | 10660 | 10670 | 10660 | 168 |
| 607 | 20250407 | 093400 | 646919125 | 10660 | 10680 | 10690 | 10640 | 4916 |
| 608 | 20250407 | 093300 | 594569975 | 10690 | 10690 | 10690 | 10680 | 576 |
| 609 | 20250407 | 093200 | 588417735 | 10680 | 10660 | 10690 | 10640 | 925 |
| 610 | 20250407 | 093100 | 578550835 | 10650 | 10670 | 10670 | 10650 | 573 |
| 611 | 20250407 | 093000 | 572445975 | 10680 | 10660 | 10700 | 10660 | 1008 |
| 612 | 20250407 | 092900 | 561687625 | 10650 | 10660 | 10660 | 10650 | 1010 |
| 613 | 20250407 | 092800 | 550926015 | 10660 | 10680 | 10680 | 10660 | 666 |
| 614 | 20250407 | 092700 | 543824645 | 10660 | 10680 | 10680 | 10660 | 510 |
| 615 | 20250407 | 092600 | 538378905 | 10680 | 10690 | 10700 | 10660 | 999 |
| 616 | 20250407 | 092500 | 527711505 | 10680 | 10700 | 10700 | 10670 | 3133 |
| 617 | 20250407 | 092400 | 494274005 | 10690 | 10700 | 10710 | 10680 | 405 |
| 618 | 20250407 | 092300 | 489940105 | 10700 | 10720 | 10720 | 10650 | 4052 |
| 619 | 20250407 | 092200 | 446717005 | 10720 | 10720 | 10730 | 10700 | 573 |
| 620 | 20250407 | 092100 | 440576985 | 10710 | 10720 | 10720 | 10710 | 84 |
| 621 | 20250407 | 092000 | 439677295 | 10710 | 10680 | 10720 | 10670 | 3195 |
| 622 | 20250407 | 091900 | 405521465 | 10670 | 10700 | 10700 | 10670 | 1525 |
| 623 | 20250407 | 091800 | 389228475 | 10700 | 10680 | 10700 | 10680 | 125 |
| 624 | 20250407 | 091700 | 387892875 | 10690 | 10720 | 10720 | 10690 | 1069 |
| 625 | 20250407 | 091600 | 376443075 | 10730 | 10740 | 10740 | 10720 | 956 |
| 626 | 20250407 | 091500 | 366186885 | 10750 | 10710 | 10750 | 10710 | 1214 |
| 627 | 20250407 | 091400 | 353166195 | 10700 | 10680 | 10700 | 10680 | 378 |
| 628 | 20250407 | 091300 | 349126005 | 10680 | 10670 | 10680 | 10660 | 889 |
| 629 | 20250407 | 091200 | 339645305 | 10670 | 10660 | 10670 | 10660 | 184 |
| 630 | 20250407 | 091100 | 337683245 | 10650 | 10710 | 10720 | 10650 | 3521 |
| 631 | 20250407 | 091000 | 300120460 | 10720 | 10720 | 10720 | 10710 | 195 |
| 632 | 20250407 | 090900 | 298030630 | 10720 | 10730 | 10730 | 10690 | 1292 |
| 633 | 20250407 | 090800 | 284188490 | 10720 | 10680 | 10750 | 10670 | 1380 |
| 634 | 20250407 | 090700 | 269401100 | 10720 | 10770 | 10780 | 10680 | 1583 |
| 635 | 20250407 | 090600 | 252404890 | 10770 | 10790 | 10790 | 10760 | 1993 |
| 636 | 20250407 | 090500 | 230922150 | 10790 | 10720 | 10790 | 10660 | 2172 |
| 637 | 20250407 | 090400 | 207629780 | 10660 | 10760 | 10760 | 10660 | 2668 |
| 638 | 20250407 | 090300 | 179089190 | 10720 | 10720 | 10760 | 10660 | 2587 |
| 639 | 20250407 | 090200 | 151398340 | 10720 | 10740 | 10740 | 10700 | 828 |
| 640 | 20250407 | 090100 | 142517470 | 10770 | 10670 | 10780 | 10670 | 2375 |
| 641 | 20250407 | 090000 | 117022740 | 10660 | 10650 | 10660 | 10610 | 11004 |