32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 195800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 6522 |
| 3 | 20250328 | 195700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20250328 | 195600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20250328 | 195500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20250328 | 195400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20250328 | 195300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20250328 | 195200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20250328 | 195100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20250328 | 195000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20250328 | 194900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20250328 | 194800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20250328 | 194700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20250328 | 194600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20250328 | 194500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20250328 | 194400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20250328 | 194300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20250328 | 194200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20250328 | 194100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20250328 | 194000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20250328 | 193900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20250328 | 193800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20250328 | 193700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20250328 | 193600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20250328 | 193500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20250328 | 193400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20250328 | 193300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20250328 | 193200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20250328 | 193100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20250328 | 193000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20250328 | 192900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20250328 | 192800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 6522 |
| 33 | 20250328 | 192700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20250328 | 192600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20250328 | 192500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20250328 | 192400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20250328 | 192300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20250328 | 192200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20250328 | 192100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20250328 | 192000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20250328 | 191900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20250328 | 191800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20250328 | 191700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20250328 | 191600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20250328 | 191500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20250328 | 191400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20250328 | 191300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20250328 | 191200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20250328 | 191100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20250328 | 191000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20250328 | 190900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20250328 | 190800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20250328 | 190700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20250328 | 190600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20250328 | 190500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20250328 | 190400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20250328 | 190300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20250328 | 190200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20250328 | 190100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20250328 | 190000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20250328 | 185900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20250328 | 185800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 6522 |
| 63 | 20250328 | 185700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20250328 | 185600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20250328 | 185500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20250328 | 185400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20250328 | 185300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20250328 | 185200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20250328 | 185100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20250328 | 185000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20250328 | 184900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20250328 | 184800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20250328 | 184700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20250328 | 184600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20250328 | 184500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20250328 | 184400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20250328 | 184300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20250328 | 184200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20250328 | 184100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20250328 | 184000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20250328 | 183900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20250328 | 183800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20250328 | 183700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20250328 | 183600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20250328 | 183500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20250328 | 183400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20250328 | 183300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20250328 | 183200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20250328 | 183100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20250328 | 183000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20250328 | 182900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20250328 | 182800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 6522 |
| 93 | 20250328 | 182700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20250328 | 182600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20250328 | 182500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20250328 | 182400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20250328 | 182300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20250328 | 182200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20250328 | 182100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20250328 | 182000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20250328 | 181900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20250328 | 181800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20250328 | 181700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20250328 | 181600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20250328 | 181500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20250328 | 181400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20250328 | 181300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20250328 | 181200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20250328 | 181100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20250328 | 181000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20250328 | 180900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20250328 | 180800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20250328 | 180700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20250328 | 180600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20250328 | 180500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20250328 | 180400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20250328 | 180300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20250328 | 180200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20250328 | 180100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20250328 | 180000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20250328 | 175900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20250328 | 175800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 6522 |
| 123 | 20250328 | 175700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20250328 | 175600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20250328 | 175500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20250328 | 175400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20250328 | 175300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20250328 | 175200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20250328 | 175100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20250328 | 175000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20250328 | 174900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20250328 | 174800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20250328 | 174700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20250328 | 174600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20250328 | 174500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20250328 | 174400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20250328 | 174300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20250328 | 174200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20250328 | 174100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20250328 | 174000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20250328 | 173900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20250328 | 173800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20250328 | 173700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20250328 | 173600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20250328 | 173500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20250328 | 173400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20250328 | 173300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20250328 | 173200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20250328 | 173100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20250328 | 173000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20250328 | 172900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20250328 | 172800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 6522 |
| 153 | 20250328 | 172700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20250328 | 172600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20250328 | 172500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20250328 | 172400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20250328 | 172300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20250328 | 172200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20250328 | 172100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20250328 | 172000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20250328 | 171900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20250328 | 171800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20250328 | 171700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20250328 | 171600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20250328 | 171500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20250328 | 171400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20250328 | 171300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20250328 | 171200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20250328 | 171100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20250328 | 171000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20250328 | 170900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20250328 | 170800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20250328 | 170700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20250328 | 170600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20250328 | 170500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20250328 | 170400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20250328 | 170300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20250328 | 170200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20250328 | 170100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20250328 | 170000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20250328 | 165900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20250328 | 165800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 6522 |
| 183 | 20250328 | 165700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20250328 | 165600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20250328 | 165500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20250328 | 165400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20250328 | 165300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20250328 | 165200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20250328 | 165100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20250328 | 165000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20250328 | 164900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20250328 | 164800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20250328 | 164700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20250328 | 164600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20250328 | 164500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20250328 | 164400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20250328 | 164300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20250328 | 164200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20250328 | 164100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20250328 | 164000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20250328 | 163900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20250328 | 163800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20250328 | 163700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20250328 | 163600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20250328 | 163500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20250328 | 163400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20250328 | 163300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20250328 | 163200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20250328 | 163100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20250328 | 163000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20250328 | 162900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20250328 | 162800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 6522 |
| 213 | 20250328 | 162700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20250328 | 162600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20250328 | 162500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20250328 | 162400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20250328 | 162300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20250328 | 162200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20250328 | 162100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20250328 | 162000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20250328 | 161900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20250328 | 161800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20250328 | 161700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20250328 | 161600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20250328 | 161500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20250328 | 161400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20250328 | 161300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20250328 | 161200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20250328 | 161100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20250328 | 161000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20250328 | 160900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20250328 | 160800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20250328 | 160700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20250328 | 160600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20250328 | 160500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20250328 | 160400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20250328 | 160300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20250328 | 160200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20250328 | 160100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20250328 | 160000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20250328 | 155900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20250328 | 155800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 6522 |
| 243 | 20250328 | 155700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20250328 | 155600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20250328 | 155500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20250328 | 155400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20250328 | 155300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20250328 | 155200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20250328 | 155100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20250328 | 155000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20250328 | 154900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20250328 | 154800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20250328 | 154700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20250328 | 154600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20250328 | 154500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20250328 | 154400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20250328 | 154300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20250328 | 154200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20250328 | 154100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20250328 | 154000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20250328 | 153900 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20250328 | 153800 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20250328 | 153700 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20250328 | 153600 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20250328 | 153500 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20250328 | 153400 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20250328 | 153300 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20250328 | 153200 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20250328 | 153100 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20250328 | 153000 | 1130023518 | 4365 | 4365 | 4365 | 4365 | 6522 |
| 271 | 20250328 | 152900 | 1101554988 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20250328 | 152800 | 1101554988 | 4355 | 4355 | 4355 | 4355 | 0 |
| 273 | 20250328 | 152700 | 1101554988 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20250328 | 152600 | 1101554988 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20250328 | 152500 | 1101554988 | 4355 | 4355 | 4355 | 4355 | 0 |
| 276 | 20250328 | 152400 | 1101554988 | 4355 | 4355 | 4355 | 4355 | 0 |
| 277 | 20250328 | 152300 | 1101554988 | 4355 | 4355 | 4355 | 4355 | 0 |
| 278 | 20250328 | 152200 | 1101554988 | 4355 | 4355 | 4355 | 4355 | 0 |
| 279 | 20250328 | 152100 | 1101554988 | 4355 | 4355 | 4355 | 4355 | 0 |
| 280 | 20250328 | 152000 | 1101554988 | 4355 | 4355 | 4355 | 4355 | 0 |
| 281 | 20250328 | 151900 | 1101554988 | 4355 | 4360 | 4360 | 4350 | 1535 |
| 282 | 20250328 | 151800 | 1094875283 | 4360 | 4355 | 4360 | 4355 | 705 |
| 283 | 20250328 | 151700 | 1091804103 | 4350 | 4360 | 4365 | 4350 | 936 |
| 284 | 20250328 | 151600 | 1087729523 | 4365 | 4370 | 4370 | 4355 | 157 |
| 285 | 20250328 | 151500 | 1087045203 | 4370 | 4370 | 4370 | 4360 | 197 |
| 286 | 20250328 | 151400 | 1086186083 | 4360 | 4370 | 4370 | 4360 | 872 |
| 287 | 20250328 | 151300 | 1082380753 | 4370 | 4360 | 4370 | 4360 | 784 |
| 288 | 20250328 | 151200 | 1078962483 | 4360 | 4375 | 4375 | 4360 | 493 |
| 289 | 20250328 | 151100 | 1076812703 | 4375 | 4360 | 4375 | 4360 | 299 |
| 290 | 20250328 | 151000 | 1075509048 | 4360 | 4375 | 4375 | 4360 | 419 |
| 291 | 20250328 | 150900 | 1073682178 | 4375 | 4375 | 4375 | 4375 | 0 |
| 292 | 20250328 | 150800 | 1073682178 | 4375 | 4375 | 4375 | 4360 | 810 |
| 293 | 20250328 | 150700 | 1070150533 | 4375 | 4355 | 4375 | 4350 | 211 |
| 294 | 20250328 | 150600 | 1069231613 | 4355 | 4375 | 4375 | 4350 | 913 |
| 295 | 20250328 | 150500 | 1065258428 | 4355 | 4350 | 4375 | 4350 | 169 |
| 296 | 20250328 | 150400 | 1064522728 | 4350 | 4365 | 4375 | 4350 | 599 |
| 297 | 20250328 | 150300 | 1061916823 | 4375 | 4350 | 4375 | 4350 | 827 |
| 298 | 20250328 | 150200 | 1058319328 | 4350 | 4345 | 4350 | 4345 | 1843 |
| 299 | 20250328 | 150100 | 1050311218 | 4345 | 4350 | 4350 | 4345 | 266 |
| 300 | 20250328 | 150000 | 1049155393 | 4350 | 4350 | 4350 | 4345 | 204 |
| 301 | 20250328 | 145900 | 1048268678 | 4350 | 4355 | 4355 | 4345 | 1635 |
| 302 | 20250328 | 145800 | 1041160823 | 4345 | 4355 | 4355 | 4345 | 333 |
| 303 | 20250328 | 145700 | 1039713618 | 4345 | 4355 | 4355 | 4345 | 389 |
| 304 | 20250328 | 145600 | 1038023138 | 4360 | 4350 | 4360 | 4350 | 269 |
| 305 | 20250328 | 145500 | 1036852968 | 4350 | 4360 | 4360 | 4350 | 297 |
| 306 | 20250328 | 145400 | 1035560688 | 4360 | 4360 | 4360 | 4360 | 2 |
| 307 | 20250328 | 145300 | 1035551968 | 4350 | 4345 | 4350 | 4345 | 1283 |
| 308 | 20250328 | 145200 | 1029970953 | 4350 | 4345 | 4350 | 4345 | 480 |
| 309 | 20250328 | 145100 | 1027884733 | 4345 | 4345 | 4345 | 4340 | 346 |
| 310 | 20250328 | 145000 | 1026382223 | 4345 | 4350 | 4350 | 4345 | 81 |
| 311 | 20250328 | 144900 | 1026030223 | 4350 | 4350 | 4350 | 4345 | 558 |
| 312 | 20250328 | 144800 | 1023605578 | 4350 | 4350 | 4350 | 4345 | 780 |
| 313 | 20250328 | 144700 | 1020213498 | 4350 | 4350 | 4350 | 4345 | 1292 |
| 314 | 20250328 | 144600 | 1014596948 | 4350 | 4350 | 4350 | 4345 | 77 |
| 315 | 20250328 | 144500 | 1014262038 | 4350 | 4345 | 4350 | 4345 | 573 |
| 316 | 20250328 | 144400 | 1011772243 | 4345 | 4350 | 4350 | 4345 | 60 |
| 317 | 20250328 | 144300 | 1011511363 | 4345 | 4350 | 4350 | 4345 | 450 |
| 318 | 20250328 | 144200 | 1009555813 | 4345 | 4350 | 4350 | 4345 | 660 |
| 319 | 20250328 | 144100 | 1006687468 | 4350 | 4350 | 4360 | 4345 | 1021 |
| 320 | 20250328 | 144000 | 1002246968 | 4350 | 4355 | 4355 | 4345 | 21363 |
| 321 | 20250328 | 143900 | 909245388 | 4360 | 4360 | 4360 | 4355 | 771 |
| 322 | 20250328 | 143800 | 905887518 | 4360 | 4360 | 4360 | 4360 | 289 |
| 323 | 20250328 | 143700 | 904627478 | 4380 | 4380 | 4380 | 4380 | 1 |
| 324 | 20250328 | 143600 | 904623098 | 4360 | 4385 | 4385 | 4360 | 1884 |
| 325 | 20250328 | 143500 | 896407508 | 4385 | 4385 | 4385 | 4385 | 0 |
| 326 | 20250328 | 143400 | 896407508 | 4385 | 4385 | 4385 | 4360 | 542 |
| 327 | 20250328 | 143300 | 894044113 | 4385 | 4385 | 4385 | 4385 | 38 |
| 328 | 20250328 | 143200 | 893877483 | 4385 | 4365 | 4385 | 4360 | 1042 |
| 329 | 20250328 | 143100 | 889331633 | 4385 | 4365 | 4385 | 4360 | 174 |
| 330 | 20250328 | 143000 | 888572913 | 4385 | 4365 | 4385 | 4365 | 608 |
| 331 | 20250328 | 142900 | 885918953 | 4385 | 4365 | 4385 | 4365 | 247 |
| 332 | 20250328 | 142800 | 884839888 | 4365 | 4360 | 4365 | 4355 | 751 |
| 333 | 20250328 | 142700 | 881566243 | 4355 | 4360 | 4365 | 4355 | 2528 |
| 334 | 20250328 | 142600 | 870546813 | 4360 | 4360 | 4360 | 4360 | 0 |
| 335 | 20250328 | 142500 | 870546813 | 4360 | 4365 | 4365 | 4360 | 749 |
| 336 | 20250328 | 142400 | 867280118 | 4360 | 4360 | 4360 | 4360 | 41 |
| 337 | 20250328 | 142300 | 867101358 | 4360 | 4360 | 4360 | 4360 | 2197 |
| 338 | 20250328 | 142200 | 857522438 | 4365 | 4360 | 4365 | 4360 | 120 |
| 339 | 20250328 | 142100 | 856998733 | 4360 | 4360 | 4360 | 4360 | 733 |
| 340 | 20250328 | 142000 | 853802853 | 4365 | 4365 | 4365 | 4365 | 24 |
| 341 | 20250328 | 141900 | 853698093 | 4365 | 4365 | 4365 | 4365 | 148 |
| 342 | 20250328 | 141800 | 853052073 | 4365 | 4360 | 4365 | 4360 | 700 |
| 343 | 20250328 | 141700 | 849997593 | 4365 | 4365 | 4365 | 4365 | 35 |
| 344 | 20250328 | 141600 | 849844818 | 4370 | 4365 | 4370 | 4365 | 179 |
| 345 | 20250328 | 141500 | 849063473 | 4365 | 4365 | 4365 | 4365 | 427 |
| 346 | 20250328 | 141400 | 847199618 | 4370 | 4370 | 4370 | 4370 | 0 |
| 347 | 20250328 | 141300 | 847199618 | 4370 | 4370 | 4370 | 4370 | 2 |
| 348 | 20250328 | 141200 | 847190878 | 4365 | 4375 | 4385 | 4365 | 945 |
| 349 | 20250328 | 141100 | 843063123 | 4375 | 4365 | 4375 | 4365 | 183 |
| 350 | 20250328 | 141000 | 842264308 | 4365 | 4365 | 4365 | 4360 | 1506 |
| 351 | 20250328 | 140900 | 835693268 | 4365 | 4360 | 4365 | 4360 | 432 |
| 352 | 20250328 | 140800 | 833809638 | 4365 | 4360 | 4365 | 4360 | 751 |
| 353 | 20250328 | 140700 | 830532513 | 4365 | 4365 | 4365 | 4365 | 11 |
| 354 | 20250328 | 140600 | 830484498 | 4365 | 4365 | 4365 | 4365 | 531 |
| 355 | 20250328 | 140500 | 828166683 | 4365 | 4365 | 4365 | 4360 | 251 |
| 356 | 20250328 | 140400 | 827072213 | 4365 | 4365 | 4375 | 4365 | 245 |
| 357 | 20250328 | 140300 | 826002778 | 4375 | 4375 | 4375 | 4375 | 0 |
| 358 | 20250328 | 140200 | 826002778 | 4375 | 4365 | 4375 | 4365 | 533 |
| 359 | 20250328 | 140100 | 823676213 | 4375 | 4360 | 4375 | 4360 | 345 |
| 360 | 20250328 | 140000 | 822171138 | 4365 | 4365 | 4365 | 4365 | 361 |
| 361 | 20250328 | 135900 | 820595373 | 4375 | 4375 | 4375 | 4365 | 59 |
| 362 | 20250328 | 135800 | 820337568 | 4365 | 4365 | 4365 | 4362 | 1130 |
| 363 | 20250328 | 135700 | 815406309 | 4370 | 4370 | 4370 | 4365 | 555 |
| 364 | 20250328 | 135600 | 812983624 | 4370 | 4365 | 4370 | 4365 | 12 |
| 365 | 20250328 | 135500 | 812931189 | 4365 | 4370 | 4370 | 4365 | 1020 |
| 366 | 20250328 | 135400 | 808478834 | 4370 | 4370 | 4370 | 4370 | 112 |
| 367 | 20250328 | 135300 | 807989394 | 4375 | 4370 | 4375 | 4365 | 1031 |
| 368 | 20250328 | 135200 | 803488049 | 4375 | 4375 | 4375 | 4375 | 13 |
| 369 | 20250328 | 135100 | 803431174 | 4370 | 4370 | 4370 | 4370 | 705 |
| 370 | 20250328 | 135000 | 800350324 | 4370 | 4370 | 4370 | 4370 | 38 |
| 371 | 20250328 | 134900 | 800184264 | 4370 | 4375 | 4375 | 4365 | 513 |
| 372 | 20250328 | 134800 | 797942449 | 4370 | 4370 | 4370 | 4370 | 207 |
| 373 | 20250328 | 134700 | 797037859 | 4375 | 4375 | 4375 | 4370 | 575 |
| 374 | 20250328 | 134600 | 794524889 | 4370 | 4380 | 4380 | 4370 | 273 |
| 375 | 20250328 | 134500 | 793331509 | 4385 | 4375 | 4385 | 4375 | 532 |
| 376 | 20250328 | 134400 | 791003999 | 4375 | 4375 | 4375 | 4375 | 0 |
| 377 | 20250328 | 134300 | 791003999 | 4375 | 4370 | 4375 | 4370 | 658 |
| 378 | 20250328 | 134200 | 788127899 | 4375 | 4375 | 4375 | 4375 | 22 |
| 379 | 20250328 | 134100 | 788031649 | 4375 | 4375 | 4375 | 4370 | 219 |
| 380 | 20250328 | 134000 | 787074404 | 4370 | 4375 | 4375 | 4370 | 555 |
| 381 | 20250328 | 133900 | 784648934 | 4375 | 4375 | 4375 | 4375 | 33 |
| 382 | 20250328 | 133800 | 784504559 | 4375 | 4380 | 4380 | 4375 | 553 |
| 383 | 20250328 | 133700 | 782085129 | 4375 | 4380 | 4380 | 4375 | 1049 |
| 384 | 20250328 | 133600 | 777495009 | 4380 | 4380 | 4380 | 4380 | 441 |
| 385 | 20250328 | 133500 | 775563429 | 4385 | 4385 | 4385 | 4385 | 0 |
| 386 | 20250328 | 133400 | 775563429 | 4385 | 4385 | 4385 | 4385 | 130 |
| 387 | 20250328 | 133300 | 774993379 | 4390 | 4390 | 4390 | 4390 | 22 |
| 388 | 20250328 | 133200 | 774896799 | 4400 | 4385 | 4400 | 4385 | 869 |
| 389 | 20250328 | 133100 | 771086219 | 4400 | 4390 | 4400 | 4390 | 5102 |
| 390 | 20250328 | 133000 | 748688394 | 4400 | 4390 | 4400 | 4390 | 5 |
| 391 | 20250328 | 132900 | 748666414 | 4400 | 4395 | 4400 | 4395 | 14 |
| 392 | 20250328 | 132800 | 748604869 | 4390 | 4390 | 4395 | 4390 | 414 |
| 393 | 20250328 | 132700 | 746787254 | 4395 | 4395 | 4395 | 4395 | 251 |
| 394 | 20250328 | 132600 | 745684109 | 4395 | 4395 | 4395 | 4395 | 40 |
| 395 | 20250328 | 132500 | 745508309 | 4400 | 4400 | 4400 | 4400 | 0 |
| 396 | 20250328 | 132400 | 745508309 | 4400 | 4400 | 4400 | 4400 | 11 |
| 397 | 20250328 | 132300 | 745459909 | 4400 | 4400 | 4400 | 4400 | 10 |
| 398 | 20250328 | 132200 | 745415909 | 4400 | 4400 | 4400 | 4400 | 0 |
| 399 | 20250328 | 132100 | 745415909 | 4400 | 4395 | 4400 | 4390 | 189 |
| 400 | 20250328 | 132000 | 744586019 | 4400 | 4400 | 4400 | 4400 | 0 |
| 401 | 20250328 | 131900 | 744586019 | 4400 | 4400 | 4400 | 4400 | 37 |
| 402 | 20250328 | 131800 | 744423219 | 4390 | 4395 | 4400 | 4390 | 491 |
| 403 | 20250328 | 131700 | 742265284 | 4400 | 4400 | 4400 | 4400 | 292 |
| 404 | 20250328 | 131600 | 740980484 | 4395 | 4395 | 4400 | 4395 | 1615 |
| 405 | 20250328 | 131500 | 733882554 | 4400 | 4395 | 4400 | 4395 | 455 |
| 406 | 20250328 | 131400 | 731882769 | 4395 | 4395 | 4395 | 4395 | 2 |
| 407 | 20250328 | 131300 | 731873979 | 4395 | 4390 | 4395 | 4390 | 742 |
| 408 | 20250328 | 131200 | 728616544 | 4395 | 4390 | 4395 | 4390 | 375 |
| 409 | 20250328 | 131100 | 726970284 | 4395 | 4380 | 4395 | 4375 | 331 |
| 410 | 20250328 | 131000 | 725518929 | 4380 | 4380 | 4380 | 4380 | 19 |
| 411 | 20250328 | 130900 | 725435709 | 4390 | 4390 | 4390 | 4390 | 1 |
| 412 | 20250328 | 130800 | 725431319 | 4380 | 4380 | 4385 | 4375 | 319 |
| 413 | 20250328 | 130700 | 724034704 | 4375 | 4390 | 4390 | 4375 | 504 |
| 414 | 20250328 | 130600 | 721827349 | 4390 | 4390 | 4390 | 4390 | 111 |
| 415 | 20250328 | 130500 | 721340059 | 4390 | 4390 | 4390 | 4390 | 30 |
| 416 | 20250328 | 130400 | 721208359 | 4390 | 4390 | 4390 | 4390 | 23 |
| 417 | 20250328 | 130300 | 721107389 | 4390 | 4390 | 4390 | 4390 | 11 |
| 418 | 20250328 | 130200 | 721059099 | 4390 | 4390 | 4390 | 4390 | 10 |
| 419 | 20250328 | 130100 | 721015199 | 4390 | 4380 | 4390 | 4375 | 180 |
| 420 | 20250328 | 130000 | 720227434 | 4390 | 4390 | 4390 | 4390 | 0 |
| 421 | 20250328 | 125900 | 720227434 | 4390 | 4375 | 4390 | 4375 | 11 |
| 422 | 20250328 | 125800 | 720179294 | 4390 | 4380 | 4390 | 4375 | 230 |
| 423 | 20250328 | 125700 | 719172959 | 4390 | 4385 | 4390 | 4385 | 2 |
| 424 | 20250328 | 125600 | 719164184 | 4385 | 4385 | 4385 | 4385 | 2000 |
| 425 | 20250328 | 125500 | 710394184 | 4385 | 4385 | 4385 | 4385 | 0 |
| 426 | 20250328 | 125400 | 710394184 | 4385 | 4385 | 4385 | 4385 | 76 |
| 427 | 20250328 | 125300 | 710060924 | 4385 | 4385 | 4385 | 4385 | 1 |
| 428 | 20250328 | 125200 | 710056539 | 4375 | 4380 | 4380 | 4375 | 433 |
| 429 | 20250328 | 125100 | 708162114 | 4380 | 4380 | 4380 | 4375 | 308 |
| 430 | 20250328 | 125000 | 706813969 | 4380 | 4380 | 4380 | 4380 | 2 |
| 431 | 20250328 | 124900 | 706805209 | 4375 | 4375 | 4375 | 4375 | 22 |
| 432 | 20250328 | 124800 | 706708959 | 4380 | 4380 | 4380 | 4380 | 904 |
| 433 | 20250328 | 124700 | 702749439 | 4385 | 4390 | 4390 | 4385 | 47 |
| 434 | 20250328 | 124600 | 702543114 | 4390 | 4390 | 4390 | 4390 | 339 |
| 435 | 20250328 | 124500 | 701054904 | 4380 | 4380 | 4380 | 4380 | 217 |
| 436 | 20250328 | 124400 | 700104444 | 4380 | 4375 | 4380 | 4375 | 499 |
| 437 | 20250328 | 124300 | 697921309 | 4375 | 4380 | 4380 | 4375 | 290 |
| 438 | 20250328 | 124200 | 696652059 | 4380 | 4380 | 4380 | 4380 | 4 |
| 439 | 20250328 | 124100 | 696634539 | 4370 | 4380 | 4380 | 4370 | 381 |
| 440 | 20250328 | 124000 | 694967559 | 4380 | 4380 | 4380 | 4380 | 59 |
| 441 | 20250328 | 123900 | 694709139 | 4380 | 4380 | 4380 | 4380 | 0 |
| 442 | 20250328 | 123800 | 694709139 | 4380 | 4375 | 4380 | 4365 | 237 |
| 443 | 20250328 | 123700 | 693673489 | 4380 | 4380 | 4380 | 4380 | 560 |
| 444 | 20250328 | 123600 | 691220689 | 4380 | 4380 | 4380 | 4380 | 4 |
| 445 | 20250328 | 123500 | 691203169 | 4380 | 4380 | 4380 | 4380 | 0 |
| 446 | 20250328 | 123400 | 691203169 | 4380 | 4375 | 4380 | 4370 | 20 |
| 447 | 20250328 | 123300 | 691115734 | 4380 | 4380 | 4380 | 4380 | 0 |
| 448 | 20250328 | 123200 | 691115734 | 4380 | 4370 | 4380 | 4370 | 2079 |
| 449 | 20250328 | 123100 | 682030394 | 4375 | 4375 | 4375 | 4370 | 205 |
| 450 | 20250328 | 123000 | 681134434 | 4370 | 4375 | 4375 | 4370 | 12 |
| 451 | 20250328 | 122900 | 681081939 | 4375 | 4375 | 4375 | 4375 | 11 |
| 452 | 20250328 | 122800 | 681033814 | 4370 | 4370 | 4370 | 4370 | 242 |
| 453 | 20250328 | 122700 | 679976274 | 4380 | 4380 | 4380 | 4380 | 0 |
| 454 | 20250328 | 122600 | 679976274 | 4380 | 4380 | 4380 | 4380 | 0 |
| 455 | 20250328 | 122500 | 679976274 | 4380 | 4380 | 4380 | 4380 | 0 |
| 456 | 20250328 | 122400 | 679976274 | 4380 | 4380 | 4380 | 4380 | 0 |
| 457 | 20250328 | 122300 | 679976274 | 4380 | 4370 | 4380 | 4365 | 41 |
| 458 | 20250328 | 122200 | 679797139 | 4380 | 4380 | 4380 | 4380 | 20 |
| 459 | 20250328 | 122100 | 679709539 | 4380 | 4375 | 4380 | 4370 | 288 |
| 460 | 20250328 | 122000 | 678449914 | 4370 | 4370 | 4370 | 4370 | 0 |
| 461 | 20250328 | 121900 | 678449914 | 4370 | 4370 | 4370 | 4370 | 0 |
| 462 | 20250328 | 121800 | 678449914 | 4370 | 4370 | 4370 | 4370 | 2846 |
| 463 | 20250328 | 121700 | 666012894 | 4370 | 4380 | 4380 | 4370 | 203 |
| 464 | 20250328 | 121600 | 665125764 | 4370 | 4370 | 4370 | 4370 | 219 |
| 465 | 20250328 | 121500 | 664168734 | 4370 | 4380 | 4380 | 4370 | 241 |
| 466 | 20250328 | 121400 | 663114744 | 4380 | 4380 | 4380 | 4380 | 1 |
| 467 | 20250328 | 121300 | 663110364 | 4370 | 4370 | 4370 | 4370 | 0 |
| 468 | 20250328 | 121200 | 663110364 | 4370 | 4370 | 4370 | 4370 | 0 |
| 469 | 20250328 | 121100 | 663110364 | 4370 | 4375 | 4375 | 4370 | 183 |
| 470 | 20250328 | 121000 | 662310604 | 4380 | 4380 | 4380 | 4380 | 0 |
| 471 | 20250328 | 120900 | 662310604 | 4380 | 4380 | 4380 | 4380 | 200 |
| 472 | 20250328 | 120800 | 661434604 | 4380 | 4370 | 4380 | 4365 | 1322 |
| 473 | 20250328 | 120700 | 655663704 | 4380 | 4380 | 4380 | 4380 | 0 |
| 474 | 20250328 | 120600 | 655663704 | 4380 | 4380 | 4380 | 4380 | 10 |
| 475 | 20250328 | 120500 | 655619904 | 4380 | 4380 | 4380 | 4380 | 0 |
| 476 | 20250328 | 120400 | 655619904 | 4380 | 4380 | 4380 | 4380 | 1 |
| 477 | 20250328 | 120300 | 655615524 | 4370 | 4370 | 4370 | 4370 | 240 |
| 478 | 20250328 | 120200 | 654566724 | 4380 | 4380 | 4380 | 4380 | 11 |
| 479 | 20250328 | 120100 | 654518544 | 4365 | 4375 | 4375 | 4365 | 684 |
| 480 | 20250328 | 120000 | 651529629 | 4380 | 4380 | 4380 | 4380 | 0 |
| 481 | 20250328 | 115900 | 651529629 | 4380 | 4375 | 4380 | 4375 | 102 |
| 482 | 20250328 | 115800 | 651082874 | 4375 | 4370 | 4375 | 4370 | 373 |
| 483 | 20250328 | 115700 | 649452354 | 4380 | 4380 | 4380 | 4380 | 0 |
| 484 | 20250328 | 115600 | 649452354 | 4380 | 4380 | 4380 | 4380 | 4 |
| 485 | 20250328 | 115500 | 649434834 | 4380 | 4380 | 4380 | 4380 | 506 |
| 486 | 20250328 | 115400 | 647218554 | 4365 | 4380 | 4380 | 4365 | 2089 |
| 487 | 20250328 | 115300 | 638086129 | 4380 | 4380 | 4380 | 4380 | 50 |
| 488 | 20250328 | 115200 | 637867129 | 4380 | 4380 | 4380 | 4380 | 202 |
| 489 | 20250328 | 115100 | 636982369 | 4380 | 4380 | 4380 | 4380 | 433 |
| 490 | 20250328 | 115000 | 635085829 | 4380 | 4390 | 4390 | 4380 | 601 |
| 491 | 20250328 | 114900 | 632453439 | 4380 | 4380 | 4380 | 4380 | 0 |
| 492 | 20250328 | 114800 | 632453439 | 4380 | 4385 | 4385 | 4380 | 1264 |
| 493 | 20250328 | 114700 | 626912064 | 4390 | 4390 | 4390 | 4390 | 0 |
| 494 | 20250328 | 114600 | 626912064 | 4390 | 4390 | 4390 | 4390 | 10 |
| 495 | 20250328 | 114500 | 626868164 | 4390 | 4390 | 4390 | 4390 | 200 |
| 496 | 20250328 | 114400 | 625990164 | 4390 | 4390 | 4390 | 4390 | 0 |
| 497 | 20250328 | 114300 | 625990164 | 4390 | 4390 | 4390 | 4390 | 40 |
| 498 | 20250328 | 114200 | 625814564 | 4390 | 4390 | 4390 | 4390 | 0 |
| 499 | 20250328 | 114100 | 625814564 | 4390 | 4385 | 4390 | 4385 | 311 |
| 500 | 20250328 | 114000 | 624450824 | 4390 | 4385 | 4390 | 4385 | 21 |
| 501 | 20250328 | 113900 | 624358729 | 4385 | 4385 | 4385 | 4385 | 0 |
| 502 | 20250328 | 113800 | 624358729 | 4385 | 4390 | 4390 | 4385 | 269 |
| 503 | 20250328 | 113700 | 623179104 | 4390 | 4390 | 4390 | 4390 | 0 |
| 504 | 20250328 | 113600 | 623179104 | 4390 | 4390 | 4390 | 4385 | 14 |
| 505 | 20250328 | 113500 | 623117649 | 4395 | 4390 | 4395 | 4390 | 3 |
| 506 | 20250328 | 113400 | 623104469 | 4390 | 4390 | 4390 | 4390 | 1004 |
| 507 | 20250328 | 113300 | 618696909 | 4390 | 4390 | 4390 | 4390 | 0 |
| 508 | 20250328 | 113200 | 618696909 | 4390 | 4390 | 4390 | 4390 | 110 |
| 509 | 20250328 | 113100 | 618214009 | 4390 | 4390 | 4390 | 4365 | 207 |
| 510 | 20250328 | 113000 | 617309554 | 4390 | 4390 | 4390 | 4390 | 15 |
| 511 | 20250328 | 112900 | 617243704 | 4365 | 4365 | 4365 | 4365 | 0 |
| 512 | 20250328 | 112800 | 617243704 | 4365 | 4370 | 4390 | 4360 | 4925 |
| 513 | 20250328 | 112700 | 595742304 | 4395 | 4395 | 4395 | 4395 | 1 |
| 514 | 20250328 | 112600 | 595737909 | 4395 | 4370 | 4395 | 4370 | 97 |
| 515 | 20250328 | 112500 | 595313994 | 4370 | 4375 | 4375 | 4370 | 1904 |
| 516 | 20250328 | 112400 | 586992759 | 4400 | 4400 | 4400 | 4400 | 0 |
| 517 | 20250328 | 112300 | 586992759 | 4400 | 4400 | 4400 | 4400 | 11 |
| 518 | 20250328 | 112200 | 586944359 | 4375 | 4375 | 4375 | 4370 | 489 |
| 519 | 20250328 | 112100 | 584805079 | 4370 | 4370 | 4370 | 4370 | 185 |
| 520 | 20250328 | 112000 | 583996629 | 4375 | 4375 | 4375 | 4375 | 422 |
| 521 | 20250328 | 111900 | 582150379 | 4375 | 4375 | 4375 | 4370 | 431 |
| 522 | 20250328 | 111800 | 580266754 | 4375 | 4380 | 4380 | 4375 | 1900 |
| 523 | 20250328 | 111700 | 571952249 | 4400 | 4400 | 4400 | 4400 | 0 |
| 524 | 20250328 | 111600 | 571952249 | 4400 | 4400 | 4400 | 4400 | 0 |
| 525 | 20250328 | 111500 | 571952249 | 4400 | 4400 | 4400 | 4400 | 0 |
| 526 | 20250328 | 111400 | 571952249 | 4400 | 4400 | 4400 | 4400 | 0 |
| 527 | 20250328 | 111300 | 571952249 | 4400 | 4400 | 4400 | 4400 | 1 |
| 528 | 20250328 | 111200 | 571947849 | 4375 | 4375 | 4375 | 4375 | 288 |
| 529 | 20250328 | 111100 | 570687849 | 4375 | 4380 | 4380 | 4375 | 185 |
| 530 | 20250328 | 111000 | 569878439 | 4400 | 4400 | 4400 | 4400 | 1 |
| 531 | 20250328 | 110900 | 569874039 | 4385 | 4375 | 4385 | 4375 | 49 |
| 532 | 20250328 | 110800 | 569659464 | 4375 | 4385 | 4385 | 4375 | 935 |
| 533 | 20250328 | 110700 | 565563629 | 4400 | 4400 | 4400 | 4400 | 1 |
| 534 | 20250328 | 110600 | 565559229 | 4400 | 4400 | 4400 | 4400 | 91 |
| 535 | 20250328 | 110500 | 565158829 | 4410 | 4410 | 4410 | 4410 | 200 |
| 536 | 20250328 | 110400 | 564276829 | 4410 | 4380 | 4410 | 4380 | 20 |
| 537 | 20250328 | 110300 | 564189199 | 4410 | 4385 | 4410 | 4380 | 1001 |
| 538 | 20250328 | 110200 | 559802869 | 4395 | 4395 | 4395 | 4395 | 1 |
| 539 | 20250328 | 110100 | 559798474 | 4395 | 4390 | 4395 | 4385 | 188 |
| 540 | 20250328 | 110000 | 558973989 | 4395 | 4395 | 4395 | 4395 | 100 |
| 541 | 20250328 | 105900 | 558534489 | 4390 | 4390 | 4390 | 4390 | 190 |
| 542 | 20250328 | 105800 | 557700389 | 4390 | 4390 | 4390 | 4385 | 271 |
| 543 | 20250328 | 105700 | 556512039 | 4390 | 4390 | 4390 | 4390 | 0 |
| 544 | 20250328 | 105600 | 556512039 | 4390 | 4390 | 4390 | 4390 | 6 |
| 545 | 20250328 | 105500 | 556485699 | 4390 | 4390 | 4390 | 4390 | 0 |
| 546 | 20250328 | 105400 | 556485699 | 4390 | 4390 | 4390 | 4390 | 0 |
| 547 | 20250328 | 105300 | 556485699 | 4390 | 4390 | 4390 | 4385 | 109 |
| 548 | 20250328 | 105200 | 556007214 | 4390 | 4390 | 4390 | 4390 | 100 |
| 549 | 20250328 | 105100 | 555568214 | 4390 | 4385 | 4390 | 4385 | 186 |
| 550 | 20250328 | 105000 | 554752599 | 4390 | 4395 | 4395 | 4390 | 2593 |
| 551 | 20250328 | 104900 | 543360289 | 4405 | 4395 | 4405 | 4395 | 33 |
| 552 | 20250328 | 104800 | 543215244 | 4410 | 4400 | 4410 | 4395 | 271 |
| 553 | 20250328 | 104700 | 542024179 | 4410 | 4410 | 4410 | 4410 | 0 |
| 554 | 20250328 | 104600 | 542024179 | 4410 | 4410 | 4415 | 4395 | 135 |
| 555 | 20250328 | 104500 | 541429089 | 4415 | 4415 | 4415 | 4415 | 0 |
| 556 | 20250328 | 104400 | 541429089 | 4415 | 4415 | 4415 | 4415 | 0 |
| 557 | 20250328 | 104300 | 541429089 | 4415 | 4415 | 4415 | 4415 | 0 |
| 558 | 20250328 | 104200 | 541429089 | 4415 | 4415 | 4415 | 4415 | 0 |
| 559 | 20250328 | 104100 | 541429089 | 4415 | 4400 | 4415 | 4390 | 1266 |
| 560 | 20250328 | 104000 | 535852994 | 4415 | 4415 | 4415 | 4415 | 0 |
| 561 | 20250328 | 103900 | 535852994 | 4415 | 4415 | 4415 | 4415 | 980 |
| 562 | 20250328 | 103800 | 531526294 | 4415 | 4400 | 4415 | 4400 | 273 |
| 563 | 20250328 | 103700 | 530325079 | 4415 | 4410 | 4415 | 4410 | 211 |
| 564 | 20250328 | 103600 | 529394564 | 4410 | 4410 | 4410 | 4400 | 119 |
| 565 | 20250328 | 103500 | 528869824 | 4410 | 4410 | 4410 | 4410 | 1 |
| 566 | 20250328 | 103400 | 528865414 | 4400 | 4415 | 4415 | 4400 | 113 |
| 567 | 20250328 | 103300 | 528368199 | 4400 | 4415 | 4415 | 4390 | 984 |
| 568 | 20250328 | 103200 | 524042704 | 4420 | 4420 | 4420 | 4420 | 0 |
| 569 | 20250328 | 103100 | 524042704 | 4420 | 4405 | 4420 | 4395 | 731 |
| 570 | 20250328 | 103000 | 520825529 | 4410 | 4410 | 4410 | 4410 | 779 |
| 571 | 20250328 | 102900 | 517390139 | 4410 | 4410 | 4410 | 4410 | 2 |
| 572 | 20250328 | 102800 | 517381319 | 4410 | 4410 | 4410 | 4400 | 397 |
| 573 | 20250328 | 102700 | 515632219 | 4405 | 4405 | 4405 | 4405 | 134 |
| 574 | 20250328 | 102600 | 515041949 | 4405 | 4405 | 4405 | 4405 | 9 |
| 575 | 20250328 | 102500 | 515002304 | 4405 | 4405 | 4405 | 4405 | 61 |
| 576 | 20250328 | 102400 | 514733599 | 4410 | 4410 | 4410 | 4410 | 1 |
| 577 | 20250328 | 102300 | 514729189 | 4405 | 4420 | 4420 | 4405 | 383 |
| 578 | 20250328 | 102200 | 513040834 | 4415 | 4410 | 4420 | 4405 | 196 |
| 579 | 20250328 | 102100 | 512176249 | 4400 | 4405 | 4405 | 4400 | 414 |
| 580 | 20250328 | 102000 | 510353744 | 4425 | 4425 | 4425 | 4425 | 0 |
| 581 | 20250328 | 101900 | 510353744 | 4425 | 4425 | 4425 | 4425 | 0 |
| 582 | 20250328 | 101800 | 510353744 | 4425 | 4395 | 4425 | 4395 | 281 |
| 583 | 20250328 | 101700 | 509118419 | 4430 | 4435 | 4435 | 4400 | 1852 |
| 584 | 20250328 | 101600 | 500967839 | 4435 | 4435 | 4435 | 4435 | 72 |
| 585 | 20250328 | 101500 | 500648519 | 4435 | 4435 | 4435 | 4435 | 0 |
| 586 | 20250328 | 101400 | 500648519 | 4435 | 4415 | 4435 | 4415 | 135 |
| 587 | 20250328 | 101300 | 500052274 | 4415 | 4390 | 4415 | 4390 | 1423 |
| 588 | 20250328 | 101200 | 493781444 | 4400 | 4400 | 4400 | 4400 | 712 |
| 589 | 20250328 | 101100 | 490648644 | 4400 | 4400 | 4400 | 4375 | 326 |
| 590 | 20250328 | 101000 | 489218894 | 4400 | 4375 | 4400 | 4375 | 179 |
| 591 | 20250328 | 100900 | 488432364 | 4400 | 4400 | 4400 | 4400 | 100 |
| 592 | 20250328 | 100800 | 487992364 | 4400 | 4380 | 4400 | 4375 | 2048 |
| 593 | 20250328 | 100700 | 479012064 | 4390 | 4390 | 4390 | 4390 | 1 |
| 594 | 20250328 | 100600 | 479007674 | 4395 | 4395 | 4395 | 4395 | 2 |
| 595 | 20250328 | 100500 | 478998884 | 4395 | 4395 | 4395 | 4375 | 203 |
| 596 | 20250328 | 100400 | 478110719 | 4395 | 4395 | 4395 | 4395 | 152 |
| 597 | 20250328 | 100300 | 477442679 | 4395 | 4395 | 4395 | 4395 | 2 |
| 598 | 20250328 | 100200 | 477433889 | 4370 | 4380 | 4380 | 4370 | 300 |
| 599 | 20250328 | 100100 | 476122739 | 4395 | 4385 | 4395 | 4370 | 188 |
| 600 | 20250328 | 100000 | 475301109 | 4395 | 4395 | 4395 | 4395 | 852 |
| 601 | 20250328 | 095900 | 471556569 | 4395 | 4405 | 4405 | 4385 | 10 |
| 602 | 20250328 | 095800 | 471512609 | 4405 | 4375 | 4405 | 4370 | 483 |
| 603 | 20250328 | 095700 | 469400644 | 4405 | 4405 | 4405 | 4405 | 200 |
| 604 | 20250328 | 095600 | 468519644 | 4410 | 4375 | 4410 | 4375 | 2202 |
| 605 | 20250328 | 095500 | 458881119 | 4380 | 4380 | 4395 | 4380 | 1101 |
| 606 | 20250328 | 095400 | 454058724 | 4400 | 4390 | 4405 | 4380 | 3003 |
| 607 | 20250328 | 095300 | 440891259 | 4390 | 4390 | 4390 | 4390 | 3117 |
| 608 | 20250328 | 095200 | 427207629 | 4390 | 4390 | 4390 | 4390 | 119 |
| 609 | 20250328 | 095100 | 426685219 | 4405 | 4405 | 4405 | 4390 | 4164 |
| 610 | 20250328 | 095000 | 408342814 | 4405 | 4395 | 4405 | 4390 | 1470 |
| 611 | 20250328 | 094900 | 401870699 | 4405 | 4395 | 4405 | 4395 | 57 |
| 612 | 20250328 | 094800 | 401619634 | 4395 | 4405 | 4405 | 4395 | 313 |
| 613 | 20250328 | 094700 | 400243919 | 4405 | 4405 | 4410 | 4400 | 2029 |
| 614 | 20250328 | 094600 | 391316194 | 4410 | 4410 | 4410 | 4410 | 0 |
| 615 | 20250328 | 094500 | 391316194 | 4410 | 4410 | 4410 | 4410 | 10 |
| 616 | 20250328 | 094400 | 391272094 | 4420 | 4420 | 4420 | 4420 | 1 |
| 617 | 20250328 | 094300 | 391267674 | 4405 | 4405 | 4405 | 4405 | 120 |
| 618 | 20250328 | 094200 | 390739074 | 4420 | 4420 | 4420 | 4415 | 12 |
| 619 | 20250328 | 094100 | 390686084 | 4420 | 4400 | 4420 | 4400 | 233 |
| 620 | 20250328 | 094000 | 389660464 | 4400 | 4430 | 4430 | 4400 | 883 |
| 621 | 20250328 | 093900 | 385773009 | 4430 | 4430 | 4435 | 4430 | 17 |
| 622 | 20250328 | 093800 | 385697679 | 4430 | 4430 | 4430 | 4430 | 0 |
| 623 | 20250328 | 093700 | 385697679 | 4430 | 4430 | 4430 | 4430 | 180 |
| 624 | 20250328 | 093600 | 384900279 | 4430 | 4405 | 4430 | 4405 | 446 |
| 625 | 20250328 | 093500 | 382933149 | 4430 | 4410 | 4430 | 4400 | 235 |
| 626 | 20250328 | 093400 | 381898874 | 4430 | 4405 | 4430 | 4405 | 70 |
| 627 | 20250328 | 093300 | 381590499 | 4405 | 4410 | 4435 | 4405 | 580 |
| 628 | 20250328 | 093200 | 379032674 | 4435 | 4420 | 4435 | 4410 | 40 |
| 629 | 20250328 | 093100 | 378856044 | 4420 | 4420 | 4420 | 4420 | 307 |
| 630 | 20250328 | 093000 | 377499104 | 4420 | 4415 | 4420 | 4410 | 257 |
| 631 | 20250328 | 092900 | 376364974 | 4417 | 4420 | 4420 | 4417 | 2856 |
| 632 | 20250328 | 092800 | 363741457 | 4420 | 4432 | 4432 | 4420 | 543 |
| 633 | 20250328 | 092700 | 361340887 | 4445 | 4445 | 4445 | 4420 | 1695 |
| 634 | 20250328 | 092600 | 353848577 | 4445 | 4445 | 4445 | 4445 | 23 |
| 635 | 20250328 | 092500 | 353746342 | 4420 | 4445 | 4445 | 4420 | 115 |
| 636 | 20250328 | 092400 | 353235787 | 4445 | 4445 | 4445 | 4425 | 60 |
| 637 | 20250328 | 092300 | 352969400 | 4445 | 4420 | 4445 | 4420 | 738 |
| 638 | 20250328 | 092200 | 349705770 | 4445 | 4445 | 4445 | 4440 | 69 |
| 639 | 20250328 | 092100 | 349399070 | 4445 | 4420 | 4445 | 4420 | 2230 |
| 640 | 20250328 | 092000 | 339535130 | 4415 | 4410 | 4415 | 4395 | 1888 |
| 641 | 20250328 | 091900 | 331206990 | 4395 | 4410 | 4410 | 4395 | 995 |
| 642 | 20250328 | 091800 | 326831920 | 4410 | 4405 | 4410 | 4390 | 4595 |
| 643 | 20250328 | 091700 | 306593800 | 4410 | 4400 | 4410 | 4400 | 1728 |
| 644 | 20250328 | 091600 | 298981970 | 4405 | 4385 | 4405 | 4375 | 252 |
| 645 | 20250328 | 091500 | 297874175 | 4405 | 4380 | 4405 | 4375 | 3359 |
| 646 | 20250328 | 091400 | 283132020 | 4380 | 4400 | 4410 | 4380 | 7814 |
| 647 | 20250328 | 091300 | 248818005 | 4400 | 4395 | 4400 | 4395 | 1166 |
| 648 | 20250328 | 091200 | 243687675 | 4390 | 4390 | 4395 | 4375 | 6363 |
| 649 | 20250328 | 091100 | 215767445 | 4395 | 4410 | 4415 | 4350 | 9700 |
| 650 | 20250328 | 091000 | 173419290 | 4410 | 4380 | 4410 | 4375 | 2471 |
| 651 | 20250328 | 090900 | 162601005 | 4410 | 4430 | 4430 | 4365 | 12456 |
| 652 | 20250328 | 090800 | 107933320 | 4430 | 4475 | 4475 | 4420 | 3341 |
| 653 | 20250328 | 090700 | 93106085 | 4460 | 4475 | 4475 | 4460 | 29 |
| 654 | 20250328 | 090600 | 92976550 | 4455 | 4485 | 4490 | 4455 | 560 |
| 655 | 20250328 | 090500 | 90471645 | 4490 | 4450 | 4490 | 4440 | 1417 |
| 656 | 20250328 | 090400 | 84162180 | 4460 | 4485 | 4525 | 4445 | 9867 |
| 657 | 20250328 | 090300 | 40155655 | 4525 | 4540 | 4540 | 4490 | 5756 |
| 658 | 20250328 | 090200 | 14262975 | 4525 | 4535 | 4535 | 4520 | 672 |
| 659 | 20250328 | 090100 | 11222325 | 4560 | 4560 | 4560 | 4560 | 15 |
| 660 | 20250328 | 090000 | 11153925 | 4560 | 4545 | 4560 | 4540 | 2454 |