29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195500 | 352617973 | 920 | 920 | 920 | 920 | 15085 |
| 3 | 20241115 | 195400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 4 | 20241115 | 195300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 5 | 20241115 | 195200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 6 | 20241115 | 195100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 7 | 20241115 | 195000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 8 | 20241115 | 194900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 9 | 20241115 | 194800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 10 | 20241115 | 194700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 11 | 20241115 | 194600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 12 | 20241115 | 194500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 13 | 20241115 | 194400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 14 | 20241115 | 194300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 15 | 20241115 | 194200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 16 | 20241115 | 194100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 17 | 20241115 | 194000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 18 | 20241115 | 193900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 19 | 20241115 | 193800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 20 | 20241115 | 193700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 21 | 20241115 | 193600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 22 | 20241115 | 193500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 23 | 20241115 | 193400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 24 | 20241115 | 193300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 25 | 20241115 | 193200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 26 | 20241115 | 193100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 27 | 20241115 | 193000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 28 | 20241115 | 192900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 29 | 20241115 | 192800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 30 | 20241115 | 192700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 31 | 20241115 | 192600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 32 | 20241115 | 192500 | 352617973 | 920 | 920 | 920 | 920 | 15085 |
| 33 | 20241115 | 192400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 34 | 20241115 | 192300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 35 | 20241115 | 192200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 36 | 20241115 | 192100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 37 | 20241115 | 192000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 38 | 20241115 | 191900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 39 | 20241115 | 191800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 40 | 20241115 | 191700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 41 | 20241115 | 191600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 42 | 20241115 | 191500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 43 | 20241115 | 191400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 44 | 20241115 | 191300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 45 | 20241115 | 191200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 46 | 20241115 | 191100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 47 | 20241115 | 191000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 48 | 20241115 | 190900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 49 | 20241115 | 190800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 50 | 20241115 | 190700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 51 | 20241115 | 190600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 52 | 20241115 | 190500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 53 | 20241115 | 190400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 54 | 20241115 | 190300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 55 | 20241115 | 190200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 56 | 20241115 | 190100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 57 | 20241115 | 190000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 58 | 20241115 | 185900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 59 | 20241115 | 185800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 60 | 20241115 | 185700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 61 | 20241115 | 185600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 62 | 20241115 | 185500 | 352617973 | 920 | 920 | 920 | 920 | 15085 |
| 63 | 20241115 | 185400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 64 | 20241115 | 185300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 65 | 20241115 | 185200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 66 | 20241115 | 185100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 67 | 20241115 | 185000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 68 | 20241115 | 184900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 69 | 20241115 | 184800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 70 | 20241115 | 184700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 71 | 20241115 | 184600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 72 | 20241115 | 184500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 73 | 20241115 | 184400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 74 | 20241115 | 184300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 75 | 20241115 | 184200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 76 | 20241115 | 184100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 77 | 20241115 | 184000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 78 | 20241115 | 183900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 79 | 20241115 | 183800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 80 | 20241115 | 183700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 81 | 20241115 | 183600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 82 | 20241115 | 183500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 83 | 20241115 | 183400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 84 | 20241115 | 183300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 85 | 20241115 | 183200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 86 | 20241115 | 183100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 87 | 20241115 | 183000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 88 | 20241115 | 182900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 89 | 20241115 | 182800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 90 | 20241115 | 182700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 91 | 20241115 | 182600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 92 | 20241115 | 182500 | 352617973 | 920 | 920 | 920 | 920 | 15085 |
| 93 | 20241115 | 182400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 94 | 20241115 | 182300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 95 | 20241115 | 182200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 96 | 20241115 | 182100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 97 | 20241115 | 182000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 98 | 20241115 | 181900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 99 | 20241115 | 181800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 100 | 20241115 | 181700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 101 | 20241115 | 181600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 102 | 20241115 | 181500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 103 | 20241115 | 181400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 104 | 20241115 | 181300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 105 | 20241115 | 181200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 106 | 20241115 | 181100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 107 | 20241115 | 181000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 108 | 20241115 | 180900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 109 | 20241115 | 180800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 110 | 20241115 | 180700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 111 | 20241115 | 180600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 112 | 20241115 | 180500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 113 | 20241115 | 180400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 114 | 20241115 | 180300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 115 | 20241115 | 180200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 116 | 20241115 | 180100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 117 | 20241115 | 180000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 118 | 20241115 | 175900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 119 | 20241115 | 175800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 120 | 20241115 | 175700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 121 | 20241115 | 175600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 122 | 20241115 | 175500 | 352617973 | 920 | 920 | 920 | 920 | 15085 |
| 123 | 20241115 | 175400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 124 | 20241115 | 175300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 125 | 20241115 | 175200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 126 | 20241115 | 175100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 127 | 20241115 | 175000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 128 | 20241115 | 174900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 129 | 20241115 | 174800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 130 | 20241115 | 174700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 131 | 20241115 | 174600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 132 | 20241115 | 174500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 133 | 20241115 | 174400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 134 | 20241115 | 174300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 135 | 20241115 | 174200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 136 | 20241115 | 174100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 137 | 20241115 | 174000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 138 | 20241115 | 173900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 139 | 20241115 | 173800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 140 | 20241115 | 173700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 141 | 20241115 | 173600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 142 | 20241115 | 173500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 143 | 20241115 | 173400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 144 | 20241115 | 173300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 145 | 20241115 | 173200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 146 | 20241115 | 173100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 147 | 20241115 | 173000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 148 | 20241115 | 172900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 149 | 20241115 | 172800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 150 | 20241115 | 172700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 151 | 20241115 | 172600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 152 | 20241115 | 172500 | 352617973 | 920 | 920 | 920 | 920 | 15085 |
| 153 | 20241115 | 172400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 154 | 20241115 | 172300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 155 | 20241115 | 172200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 156 | 20241115 | 172100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 157 | 20241115 | 172000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 158 | 20241115 | 171900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 159 | 20241115 | 171800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 160 | 20241115 | 171700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 161 | 20241115 | 171600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 162 | 20241115 | 171500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 163 | 20241115 | 171400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 164 | 20241115 | 171300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 165 | 20241115 | 171200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 166 | 20241115 | 171100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 167 | 20241115 | 171000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 168 | 20241115 | 170900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 169 | 20241115 | 170800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 170 | 20241115 | 170700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 171 | 20241115 | 170600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 172 | 20241115 | 170500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 173 | 20241115 | 170400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 174 | 20241115 | 170300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 175 | 20241115 | 170200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 176 | 20241115 | 170100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 177 | 20241115 | 170000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 178 | 20241115 | 165900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 179 | 20241115 | 165800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 180 | 20241115 | 165700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 181 | 20241115 | 165600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 182 | 20241115 | 165500 | 352617973 | 920 | 920 | 920 | 920 | 15085 |
| 183 | 20241115 | 165400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 184 | 20241115 | 165300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 185 | 20241115 | 165200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 186 | 20241115 | 165100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 187 | 20241115 | 165000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 188 | 20241115 | 164900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 189 | 20241115 | 164800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 190 | 20241115 | 164700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 191 | 20241115 | 164600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 192 | 20241115 | 164500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 193 | 20241115 | 164400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 194 | 20241115 | 164300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 195 | 20241115 | 164200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 196 | 20241115 | 164100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 197 | 20241115 | 164000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 198 | 20241115 | 163900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 199 | 20241115 | 163800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 200 | 20241115 | 163700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 201 | 20241115 | 163600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 202 | 20241115 | 163500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 203 | 20241115 | 163400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 204 | 20241115 | 163300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 205 | 20241115 | 163200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 206 | 20241115 | 163100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 207 | 20241115 | 163000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 208 | 20241115 | 162900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 209 | 20241115 | 162800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 210 | 20241115 | 162700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 211 | 20241115 | 162600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 212 | 20241115 | 162500 | 352617973 | 920 | 920 | 920 | 920 | 15085 |
| 213 | 20241115 | 162400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 214 | 20241115 | 162300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 215 | 20241115 | 162200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 216 | 20241115 | 162100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 217 | 20241115 | 162000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 218 | 20241115 | 161900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 219 | 20241115 | 161800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 220 | 20241115 | 161700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 221 | 20241115 | 161600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 222 | 20241115 | 161500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 223 | 20241115 | 161400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 224 | 20241115 | 161300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 225 | 20241115 | 161200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 226 | 20241115 | 161100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 227 | 20241115 | 161000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 228 | 20241115 | 160900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 229 | 20241115 | 160800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 230 | 20241115 | 160700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 231 | 20241115 | 160600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 232 | 20241115 | 160500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 233 | 20241115 | 160400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 234 | 20241115 | 160300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 235 | 20241115 | 160200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 236 | 20241115 | 160100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 237 | 20241115 | 160000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 238 | 20241115 | 155900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 239 | 20241115 | 155800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 240 | 20241115 | 155700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 241 | 20241115 | 155600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 242 | 20241115 | 155500 | 352617973 | 920 | 920 | 920 | 920 | 15085 |
| 243 | 20241115 | 155400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 244 | 20241115 | 155300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 245 | 20241115 | 155200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 246 | 20241115 | 155100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 247 | 20241115 | 155000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 248 | 20241115 | 154900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 249 | 20241115 | 154800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 250 | 20241115 | 154700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 251 | 20241115 | 154600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 252 | 20241115 | 154500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 253 | 20241115 | 154400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 254 | 20241115 | 154300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 255 | 20241115 | 154200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 256 | 20241115 | 154100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 257 | 20241115 | 154000 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 258 | 20241115 | 153900 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 259 | 20241115 | 153800 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 260 | 20241115 | 153700 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 261 | 20241115 | 153600 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 262 | 20241115 | 153500 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 263 | 20241115 | 153400 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 264 | 20241115 | 153300 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 265 | 20241115 | 153200 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 266 | 20241115 | 153100 | 352617973 | 920 | 920 | 920 | 920 | 0 |
| 267 | 20241115 | 153000 | 352617973 | 920 | 920 | 920 | 920 | 15085 |
| 268 | 20241115 | 152900 | 338739773 | 919 | 919 | 919 | 919 | 0 |
| 269 | 20241115 | 152800 | 338739773 | 919 | 919 | 919 | 919 | 0 |
| 270 | 20241115 | 152700 | 338739773 | 919 | 919 | 919 | 919 | 0 |
| 271 | 20241115 | 152600 | 338739773 | 919 | 919 | 919 | 919 | 0 |
| 272 | 20241115 | 152500 | 338739773 | 919 | 919 | 919 | 919 | 0 |
| 273 | 20241115 | 152400 | 338739773 | 919 | 919 | 919 | 919 | 0 |
| 274 | 20241115 | 152300 | 338739773 | 919 | 919 | 919 | 919 | 0 |
| 275 | 20241115 | 152200 | 338739773 | 919 | 919 | 919 | 919 | 0 |
| 276 | 20241115 | 152100 | 338739773 | 919 | 919 | 919 | 919 | 0 |
| 277 | 20241115 | 152000 | 338739773 | 919 | 919 | 919 | 919 | 0 |
| 278 | 20241115 | 151900 | 338739773 | 919 | 907 | 919 | 907 | 6043 |
| 279 | 20241115 | 151800 | 333233153 | 907 | 889 | 907 | 889 | 2087 |
| 280 | 20241115 | 151700 | 331352069 | 897 | 896 | 897 | 896 | 638 |
| 281 | 20241115 | 151600 | 330779915 | 894 | 891 | 894 | 890 | 2083 |
| 282 | 20241115 | 151500 | 328921756 | 890 | 883 | 890 | 883 | 4461 |
| 283 | 20241115 | 151400 | 324958755 | 883 | 883 | 883 | 882 | 402 |
| 284 | 20241115 | 151300 | 324603920 | 883 | 883 | 883 | 882 | 346 |
| 285 | 20241115 | 151200 | 324298532 | 883 | 883 | 883 | 883 | 132 |
| 286 | 20241115 | 151100 | 324181976 | 882 | 880 | 882 | 880 | 625 |
| 287 | 20241115 | 151000 | 323631332 | 881 | 880 | 881 | 880 | 260 |
| 288 | 20241115 | 150900 | 323402402 | 881 | 880 | 881 | 880 | 403 |
| 289 | 20241115 | 150800 | 323047502 | 880 | 881 | 882 | 880 | 511 |
| 290 | 20241115 | 150700 | 322597556 | 882 | 882 | 882 | 882 | 100 |
| 291 | 20241115 | 150600 | 322509356 | 886 | 880 | 886 | 880 | 326 |
| 292 | 20241115 | 150500 | 322221933 | 880 | 879 | 880 | 879 | 458 |
| 293 | 20241115 | 150400 | 321819024 | 879 | 879 | 879 | 878 | 388 |
| 294 | 20241115 | 150300 | 321478232 | 879 | 879 | 880 | 878 | 803 |
| 295 | 20241115 | 150200 | 320771986 | 880 | 882 | 882 | 878 | 377 |
| 296 | 20241115 | 150100 | 320440820 | 882 | 880 | 882 | 879 | 1816 |
| 297 | 20241115 | 150000 | 318844549 | 879 | 880 | 880 | 879 | 336 |
| 298 | 20241115 | 145900 | 318549129 | 880 | 882 | 882 | 880 | 521 |
| 299 | 20241115 | 145800 | 318090646 | 880 | 880 | 881 | 880 | 132 |
| 300 | 20241115 | 145700 | 317974356 | 880 | 880 | 881 | 879 | 489 |
| 301 | 20241115 | 145600 | 317543969 | 880 | 880 | 880 | 880 | 423 |
| 302 | 20241115 | 145500 | 317171729 | 880 | 883 | 883 | 880 | 5130 |
| 303 | 20241115 | 145400 | 312648872 | 883 | 883 | 884 | 883 | 442 |
| 304 | 20241115 | 145300 | 312258455 | 883 | 884 | 884 | 883 | 520 |
| 305 | 20241115 | 145200 | 311799103 | 885 | 885 | 885 | 885 | 0 |
| 306 | 20241115 | 145100 | 311799103 | 885 | 884 | 885 | 884 | 331 |
| 307 | 20241115 | 145000 | 311506429 | 884 | 884 | 884 | 883 | 520 |
| 308 | 20241115 | 144900 | 311047009 | 884 | 884 | 884 | 884 | 957 |
| 309 | 20241115 | 144800 | 310201021 | 884 | 887 | 887 | 884 | 375 |
| 310 | 20241115 | 144700 | 309869116 | 889 | 889 | 889 | 889 | 200 |
| 311 | 20241115 | 144600 | 309691316 | 887 | 887 | 888 | 886 | 515 |
| 312 | 20241115 | 144500 | 309234543 | 884 | 883 | 884 | 882 | 490 |
| 313 | 20241115 | 144400 | 308802033 | 884 | 884 | 885 | 884 | 279 |
| 314 | 20241115 | 144300 | 308555396 | 884 | 884 | 884 | 882 | 463 |
| 315 | 20241115 | 144200 | 308146494 | 883 | 883 | 883 | 883 | 129 |
| 316 | 20241115 | 144100 | 308032587 | 887 | 886 | 888 | 883 | 433 |
| 317 | 20241115 | 144000 | 307649126 | 883 | 884 | 888 | 883 | 4092 |
| 318 | 20241115 | 143900 | 304031307 | 883 | 883 | 884 | 883 | 391 |
| 319 | 20241115 | 143800 | 303686020 | 883 | 883 | 883 | 883 | 130 |
| 320 | 20241115 | 143700 | 303571230 | 883 | 883 | 883 | 883 | 522 |
| 321 | 20241115 | 143600 | 303110304 | 883 | 883 | 883 | 883 | 381 |
| 322 | 20241115 | 143500 | 302773881 | 887 | 883 | 887 | 883 | 93 |
| 323 | 20241115 | 143400 | 302691726 | 882 | 882 | 882 | 882 | 521 |
| 324 | 20241115 | 143300 | 302232204 | 882 | 883 | 883 | 882 | 131 |
| 325 | 20241115 | 143200 | 302116661 | 882 | 883 | 883 | 882 | 390 |
| 326 | 20241115 | 143100 | 301772647 | 882 | 884 | 884 | 882 | 155 |
| 327 | 20241115 | 143000 | 301635911 | 884 | 882 | 884 | 882 | 758 |
| 328 | 20241115 | 142900 | 300966882 | 884 | 884 | 884 | 884 | 0 |
| 329 | 20241115 | 142800 | 300966882 | 884 | 883 | 884 | 881 | 309 |
| 330 | 20241115 | 142700 | 300694246 | 883 | 883 | 883 | 883 | 370 |
| 331 | 20241115 | 142600 | 300367536 | 884 | 885 | 885 | 884 | 352 |
| 332 | 20241115 | 142500 | 300056283 | 886 | 886 | 886 | 886 | 198 |
| 333 | 20241115 | 142400 | 299880855 | 888 | 885 | 888 | 885 | 1467 |
| 334 | 20241115 | 142300 | 298581486 | 886 | 887 | 887 | 885 | 359 |
| 335 | 20241115 | 142200 | 298263487 | 886 | 885 | 886 | 885 | 1047 |
| 336 | 20241115 | 142100 | 297336255 | 888 | 890 | 890 | 888 | 3575 |
| 337 | 20241115 | 142000 | 294155069 | 891 | 892 | 892 | 891 | 552 |
| 338 | 20241115 | 141900 | 293662737 | 896 | 898 | 898 | 896 | 30 |
| 339 | 20241115 | 141800 | 293635808 | 898 | 892 | 898 | 892 | 442 |
| 340 | 20241115 | 141700 | 293241065 | 892 | 889 | 892 | 889 | 1733 |
| 341 | 20241115 | 141600 | 291696360 | 888 | 887 | 888 | 887 | 535 |
| 342 | 20241115 | 141500 | 291221417 | 888 | 884 | 889 | 882 | 665 |
| 343 | 20241115 | 141400 | 290633196 | 884 | 881 | 884 | 881 | 309 |
| 344 | 20241115 | 141300 | 290360758 | 888 | 888 | 888 | 888 | 49 |
| 345 | 20241115 | 141200 | 290317246 | 888 | 885 | 888 | 885 | 1963 |
| 346 | 20241115 | 141100 | 288576645 | 886 | 881 | 886 | 881 | 317 |
| 347 | 20241115 | 141000 | 288297136 | 881 | 880 | 881 | 880 | 547 |
| 348 | 20241115 | 140900 | 287815639 | 880 | 880 | 880 | 880 | 274 |
| 349 | 20241115 | 140800 | 287574519 | 881 | 882 | 882 | 880 | 384 |
| 350 | 20241115 | 140700 | 287236240 | 882 | 882 | 882 | 882 | 484 |
| 351 | 20241115 | 140600 | 286809352 | 884 | 883 | 884 | 883 | 139 |
| 352 | 20241115 | 140500 | 286686613 | 886 | 883 | 886 | 882 | 339 |
| 353 | 20241115 | 140400 | 286387336 | 882 | 884 | 884 | 882 | 525 |
| 354 | 20241115 | 140300 | 285924140 | 882 | 881 | 882 | 880 | 454 |
| 355 | 20241115 | 140200 | 285524260 | 880 | 881 | 881 | 880 | 273 |
| 356 | 20241115 | 140100 | 285283883 | 880 | 881 | 883 | 880 | 548 |
| 357 | 20241115 | 140000 | 284800821 | 886 | 886 | 886 | 886 | 0 |
| 358 | 20241115 | 135900 | 284800821 | 886 | 879 | 886 | 879 | 2004 |
| 359 | 20241115 | 135800 | 283029867 | 877 | 876 | 877 | 876 | 378 |
| 360 | 20241115 | 135700 | 282698602 | 879 | 883 | 883 | 879 | 194 |
| 361 | 20241115 | 135600 | 282527852 | 886 | 883 | 886 | 883 | 494 |
| 362 | 20241115 | 135500 | 282090982 | 885 | 883 | 885 | 883 | 494 |
| 363 | 20241115 | 135400 | 281654210 | 885 | 883 | 885 | 883 | 1016 |
| 364 | 20241115 | 135300 | 280756156 | 884 | 874 | 884 | 874 | 2117 |
| 365 | 20241115 | 135200 | 278894535 | 874 | 874 | 874 | 874 | 287 |
| 366 | 20241115 | 135100 | 278643697 | 874 | 874 | 874 | 874 | 287 |
| 367 | 20241115 | 135000 | 278392859 | 874 | 874 | 874 | 874 | 536 |
| 368 | 20241115 | 134900 | 277924395 | 874 | 874 | 874 | 874 | 0 |
| 369 | 20241115 | 134800 | 277924395 | 874 | 874 | 874 | 874 | 571 |
| 370 | 20241115 | 134700 | 277425341 | 874 | 874 | 874 | 874 | 0 |
| 371 | 20241115 | 134600 | 277425341 | 874 | 874 | 874 | 874 | 460 |
| 372 | 20241115 | 134500 | 277023301 | 874 | 874 | 874 | 874 | 1046 |
| 373 | 20241115 | 134400 | 276109097 | 874 | 874 | 874 | 874 | 0 |
| 374 | 20241115 | 134300 | 276109097 | 874 | 874 | 874 | 874 | 0 |
| 375 | 20241115 | 134200 | 276109097 | 874 | 874 | 874 | 874 | 286 |
| 376 | 20241115 | 134100 | 275859133 | 874 | 874 | 874 | 874 | 570 |
| 377 | 20241115 | 134000 | 275360953 | 874 | 874 | 874 | 874 | 123 |
| 378 | 20241115 | 133900 | 275253451 | 874 | 874 | 874 | 874 | 1590 |
| 379 | 20241115 | 133800 | 273863791 | 875 | 875 | 875 | 875 | 0 |
| 380 | 20241115 | 133700 | 273863791 | 875 | 875 | 875 | 875 | 0 |
| 381 | 20241115 | 133600 | 273863791 | 875 | 875 | 875 | 875 | 0 |
| 382 | 20241115 | 133500 | 273863791 | 875 | 875 | 875 | 875 | 0 |
| 383 | 20241115 | 133400 | 273863791 | 875 | 875 | 875 | 875 | 0 |
| 384 | 20241115 | 133300 | 273863791 | 875 | 875 | 875 | 875 | 0 |
| 385 | 20241115 | 133200 | 273863791 | 875 | 875 | 875 | 875 | 0 |
| 386 | 20241115 | 133100 | 273863791 | 875 | 875 | 875 | 875 | 109 |
| 387 | 20241115 | 133000 | 273768416 | 875 | 875 | 875 | 875 | 0 |
| 388 | 20241115 | 132900 | 273768416 | 875 | 875 | 875 | 875 | 0 |
| 389 | 20241115 | 132800 | 273768416 | 875 | 875 | 875 | 875 | 0 |
| 390 | 20241115 | 132700 | 273768416 | 875 | 875 | 875 | 875 | 20 |
| 391 | 20241115 | 132600 | 273750916 | 875 | 875 | 875 | 875 | 0 |
| 392 | 20241115 | 132500 | 273750916 | 875 | 874 | 875 | 874 | 119 |
| 393 | 20241115 | 132400 | 273646909 | 874 | 874 | 874 | 874 | 21 |
| 394 | 20241115 | 132300 | 273628555 | 874 | 874 | 874 | 874 | 0 |
| 395 | 20241115 | 132200 | 273628555 | 874 | 874 | 874 | 874 | 453 |
| 396 | 20241115 | 132100 | 273232633 | 874 | 874 | 874 | 874 | 302 |
| 397 | 20241115 | 132000 | 272968685 | 874 | 874 | 874 | 874 | 364 |
| 398 | 20241115 | 131900 | 272650549 | 874 | 874 | 875 | 874 | 303 |
| 399 | 20241115 | 131800 | 272385726 | 874 | 874 | 874 | 874 | 445 |
| 400 | 20241115 | 131700 | 271996796 | 874 | 874 | 874 | 874 | 453 |
| 401 | 20241115 | 131600 | 271600874 | 874 | 876 | 877 | 874 | 441 |
| 402 | 20241115 | 131500 | 271215121 | 876 | 874 | 877 | 874 | 656 |
| 403 | 20241115 | 131400 | 270640880 | 880 | 880 | 880 | 880 | 0 |
| 404 | 20241115 | 131300 | 270640880 | 880 | 879 | 880 | 879 | 94 |
| 405 | 20241115 | 131200 | 270558246 | 879 | 877 | 879 | 877 | 1084 |
| 406 | 20241115 | 131100 | 269607025 | 876 | 876 | 876 | 876 | 81 |
| 407 | 20241115 | 131000 | 269536069 | 870 | 870 | 870 | 870 | 0 |
| 408 | 20241115 | 130900 | 269536069 | 870 | 870 | 870 | 870 | 0 |
| 409 | 20241115 | 130800 | 269536069 | 870 | 870 | 870 | 870 | 0 |
| 410 | 20241115 | 130700 | 269536069 | 870 | 870 | 870 | 870 | 0 |
| 411 | 20241115 | 130600 | 269536069 | 870 | 872 | 872 | 870 | 10000 |
| 412 | 20241115 | 130500 | 260834525 | 874 | 872 | 874 | 872 | 806 |
| 413 | 20241115 | 130400 | 260130263 | 874 | 874 | 874 | 874 | 0 |
| 414 | 20241115 | 130300 | 260130263 | 874 | 874 | 874 | 874 | 100 |
| 415 | 20241115 | 130200 | 260042863 | 877 | 877 | 877 | 877 | 0 |
| 416 | 20241115 | 130100 | 260042863 | 877 | 877 | 877 | 877 | 5 |
| 417 | 20241115 | 130000 | 260038478 | 877 | 877 | 879 | 877 | 2616 |
| 418 | 20241115 | 125900 | 257739682 | 879 | 878 | 879 | 878 | 287 |
| 419 | 20241115 | 125800 | 257487636 | 878 | 878 | 878 | 878 | 220 |
| 420 | 20241115 | 125700 | 257294476 | 878 | 879 | 879 | 878 | 284 |
| 421 | 20241115 | 125600 | 257044990 | 879 | 879 | 879 | 879 | 606 |
| 422 | 20241115 | 125500 | 256512316 | 880 | 880 | 880 | 880 | 548 |
| 423 | 20241115 | 125400 | 256030076 | 880 | 879 | 880 | 879 | 158 |
| 424 | 20241115 | 125300 | 255891189 | 885 | 885 | 885 | 885 | 0 |
| 425 | 20241115 | 125200 | 255891189 | 885 | 880 | 886 | 880 | 6110 |
| 426 | 20241115 | 125100 | 250482737 | 882 | 876 | 882 | 876 | 2531 |
| 427 | 20241115 | 125000 | 248256077 | 875 | 873 | 875 | 873 | 188 |
| 428 | 20241115 | 124900 | 248091804 | 872 | 870 | 872 | 870 | 913 |
| 429 | 20241115 | 124800 | 247296932 | 870 | 870 | 870 | 870 | 0 |
| 430 | 20241115 | 124700 | 247296932 | 870 | 870 | 870 | 870 | 65 |
| 431 | 20241115 | 124600 | 247240382 | 864 | 864 | 864 | 864 | 0 |
| 432 | 20241115 | 124500 | 247240382 | 864 | 864 | 864 | 864 | 0 |
| 433 | 20241115 | 124400 | 247240382 | 864 | 864 | 864 | 864 | 97 |
| 434 | 20241115 | 124300 | 247156574 | 864 | 864 | 864 | 864 | 19 |
| 435 | 20241115 | 124200 | 247140158 | 870 | 870 | 870 | 870 | 0 |
| 436 | 20241115 | 124100 | 247140158 | 870 | 870 | 870 | 870 | 0 |
| 437 | 20241115 | 124000 | 247140158 | 870 | 870 | 870 | 870 | 0 |
| 438 | 20241115 | 123900 | 247140158 | 870 | 870 | 870 | 870 | 2 |
| 439 | 20241115 | 123800 | 247138418 | 870 | 870 | 870 | 870 | 0 |
| 440 | 20241115 | 123700 | 247138418 | 870 | 870 | 870 | 870 | 0 |
| 441 | 20241115 | 123600 | 247138418 | 870 | 870 | 870 | 870 | 0 |
| 442 | 20241115 | 123500 | 247138418 | 870 | 870 | 870 | 870 | 0 |
| 443 | 20241115 | 123400 | 247138418 | 870 | 870 | 870 | 870 | 1 |
| 444 | 20241115 | 123300 | 247137548 | 869 | 868 | 869 | 868 | 1714 |
| 445 | 20241115 | 123200 | 245648714 | 867 | 867 | 867 | 867 | 375 |
| 446 | 20241115 | 123100 | 245323589 | 866 | 866 | 866 | 866 | 0 |
| 447 | 20241115 | 123000 | 245323589 | 866 | 866 | 866 | 866 | 0 |
| 448 | 20241115 | 122900 | 245323589 | 866 | 866 | 866 | 866 | 0 |
| 449 | 20241115 | 122800 | 245323589 | 866 | 866 | 866 | 866 | 420 |
| 450 | 20241115 | 122700 | 244959869 | 866 | 866 | 866 | 866 | 0 |
| 451 | 20241115 | 122600 | 244959869 | 866 | 865 | 866 | 865 | 51 |
| 452 | 20241115 | 122500 | 244915753 | 865 | 865 | 865 | 865 | 0 |
| 453 | 20241115 | 122400 | 244915753 | 865 | 865 | 865 | 865 | 6 |
| 454 | 20241115 | 122300 | 244910563 | 865 | 865 | 865 | 865 | 5 |
| 455 | 20241115 | 122200 | 244906238 | 865 | 865 | 865 | 865 | 0 |
| 456 | 20241115 | 122100 | 244906238 | 865 | 860 | 865 | 860 | 88 |
| 457 | 20241115 | 122000 | 244830548 | 865 | 865 | 865 | 865 | 0 |
| 458 | 20241115 | 121900 | 244830548 | 865 | 865 | 865 | 865 | 0 |
| 459 | 20241115 | 121800 | 244830548 | 865 | 865 | 865 | 865 | 0 |
| 460 | 20241115 | 121700 | 244830548 | 865 | 865 | 865 | 865 | 0 |
| 461 | 20241115 | 121600 | 244830548 | 865 | 865 | 865 | 865 | 0 |
| 462 | 20241115 | 121500 | 244830548 | 865 | 865 | 865 | 865 | 0 |
| 463 | 20241115 | 121400 | 244830548 | 865 | 865 | 865 | 865 | 0 |
| 464 | 20241115 | 121300 | 244830548 | 865 | 865 | 865 | 865 | 1 |
| 465 | 20241115 | 121200 | 244829683 | 860 | 857 | 865 | 857 | 252 |
| 466 | 20241115 | 121100 | 244613493 | 856 | 856 | 856 | 856 | 1 |
| 467 | 20241115 | 121000 | 244612637 | 857 | 857 | 857 | 857 | 1 |
| 468 | 20241115 | 120900 | 244611780 | 857 | 857 | 857 | 857 | 4 |
| 469 | 20241115 | 120800 | 244608352 | 857 | 857 | 857 | 857 | 0 |
| 470 | 20241115 | 120700 | 244608352 | 857 | 857 | 857 | 857 | 0 |
| 471 | 20241115 | 120600 | 244608352 | 857 | 857 | 857 | 857 | 0 |
| 472 | 20241115 | 120500 | 244608352 | 857 | 857 | 857 | 857 | 0 |
| 473 | 20241115 | 120400 | 244608352 | 857 | 857 | 857 | 857 | 0 |
| 474 | 20241115 | 120300 | 244608352 | 857 | 857 | 857 | 857 | 0 |
| 475 | 20241115 | 120200 | 244608352 | 857 | 856 | 857 | 856 | 151 |
| 476 | 20241115 | 120100 | 244479064 | 856 | 856 | 856 | 856 | 25 |
| 477 | 20241115 | 120000 | 244457664 | 856 | 856 | 856 | 856 | 18 |
| 478 | 20241115 | 115900 | 244442256 | 856 | 856 | 856 | 856 | 0 |
| 479 | 20241115 | 115800 | 244442256 | 856 | 856 | 856 | 856 | 39 |
| 480 | 20241115 | 115700 | 244408872 | 857 | 857 | 857 | 857 | 0 |
| 481 | 20241115 | 115600 | 244408872 | 857 | 857 | 857 | 857 | 0 |
| 482 | 20241115 | 115500 | 244408872 | 857 | 857 | 857 | 857 | 50 |
| 483 | 20241115 | 115400 | 244366022 | 856 | 856 | 856 | 855 | 14478 |
| 484 | 20241115 | 115300 | 231986209 | 855 | 855 | 855 | 855 | 0 |
| 485 | 20241115 | 115200 | 231986209 | 855 | 855 | 855 | 855 | 0 |
| 486 | 20241115 | 115100 | 231986209 | 855 | 855 | 855 | 855 | 0 |
| 487 | 20241115 | 115000 | 231986209 | 855 | 855 | 855 | 855 | 1050 |
| 488 | 20241115 | 114900 | 231088459 | 855 | 857 | 857 | 855 | 199 |
| 489 | 20241115 | 114800 | 230918255 | 864 | 864 | 864 | 864 | 0 |
| 490 | 20241115 | 114700 | 230918255 | 864 | 864 | 864 | 864 | 0 |
| 491 | 20241115 | 114600 | 230918255 | 864 | 864 | 864 | 864 | 0 |
| 492 | 20241115 | 114500 | 230918255 | 864 | 860 | 864 | 860 | 81 |
| 493 | 20241115 | 114400 | 230848443 | 860 | 860 | 860 | 859 | 1832 |
| 494 | 20241115 | 114300 | 229272955 | 859 | 859 | 859 | 859 | 0 |
| 495 | 20241115 | 114200 | 229272955 | 859 | 859 | 859 | 859 | 0 |
| 496 | 20241115 | 114100 | 229272955 | 859 | 859 | 859 | 859 | 18 |
| 497 | 20241115 | 114000 | 229257493 | 859 | 859 | 859 | 859 | 190 |
| 498 | 20241115 | 113900 | 229094283 | 859 | 859 | 859 | 859 | 0 |
| 499 | 20241115 | 113800 | 229094283 | 859 | 859 | 859 | 859 | 0 |
| 500 | 20241115 | 113700 | 229094283 | 859 | 859 | 859 | 859 | 338 |
| 501 | 20241115 | 113600 | 228803941 | 859 | 858 | 859 | 858 | 70 |
| 502 | 20241115 | 113500 | 228743880 | 858 | 858 | 858 | 858 | 0 |
| 503 | 20241115 | 113400 | 228743880 | 858 | 858 | 858 | 858 | 0 |
| 504 | 20241115 | 113300 | 228743880 | 858 | 858 | 858 | 858 | 0 |
| 505 | 20241115 | 113200 | 228743880 | 858 | 858 | 858 | 858 | 0 |
| 506 | 20241115 | 113100 | 228743880 | 858 | 860 | 860 | 858 | 147 |
| 507 | 20241115 | 113000 | 228617550 | 861 | 859 | 861 | 859 | 1009 |
| 508 | 20241115 | 112900 | 227750801 | 861 | 858 | 861 | 858 | 226 |
| 509 | 20241115 | 112800 | 227556536 | 858 | 858 | 858 | 858 | 40 |
| 510 | 20241115 | 112700 | 227522216 | 854 | 854 | 854 | 854 | 0 |
| 511 | 20241115 | 112600 | 227522216 | 854 | 854 | 854 | 854 | 0 |
| 512 | 20241115 | 112500 | 227522216 | 854 | 854 | 854 | 854 | 0 |
| 513 | 20241115 | 112400 | 227522216 | 854 | 858 | 858 | 854 | 1000 |
| 514 | 20241115 | 112300 | 226667668 | 861 | 861 | 861 | 861 | 490 |
| 515 | 20241115 | 112200 | 226245778 | 861 | 861 | 861 | 861 | 0 |
| 516 | 20241115 | 112100 | 226245778 | 861 | 861 | 861 | 861 | 1 |
| 517 | 20241115 | 112000 | 226244917 | 854 | 854 | 854 | 854 | 117 |
| 518 | 20241115 | 111900 | 226144999 | 861 | 861 | 861 | 861 | 0 |
| 519 | 20241115 | 111800 | 226144999 | 861 | 861 | 861 | 861 | 1 |
| 520 | 20241115 | 111700 | 226144138 | 861 | 861 | 861 | 861 | 2 |
| 521 | 20241115 | 111600 | 226142416 | 861 | 861 | 861 | 861 | 0 |
| 522 | 20241115 | 111500 | 226142416 | 861 | 861 | 861 | 861 | 1 |
| 523 | 20241115 | 111400 | 226141555 | 853 | 858 | 858 | 853 | 1000 |
| 524 | 20241115 | 111300 | 225288110 | 858 | 858 | 858 | 858 | 468 |
| 525 | 20241115 | 111200 | 224886566 | 858 | 858 | 858 | 858 | 0 |
| 526 | 20241115 | 111100 | 224886566 | 858 | 858 | 858 | 858 | 501 |
| 527 | 20241115 | 111000 | 224456708 | 851 | 851 | 851 | 851 | 0 |
| 528 | 20241115 | 110900 | 224456708 | 851 | 851 | 851 | 851 | 128 |
| 529 | 20241115 | 110800 | 224347780 | 856 | 856 | 856 | 856 | 1 |
| 530 | 20241115 | 110700 | 224346924 | 851 | 851 | 851 | 851 | 10 |
| 531 | 20241115 | 110600 | 224338414 | 850 | 850 | 850 | 850 | 0 |
| 532 | 20241115 | 110500 | 224338414 | 850 | 850 | 850 | 850 | 0 |
| 533 | 20241115 | 110400 | 224338414 | 850 | 851 | 851 | 850 | 248 |
| 534 | 20241115 | 110300 | 224127547 | 858 | 858 | 858 | 858 | 1 |
| 535 | 20241115 | 110200 | 224126689 | 852 | 852 | 852 | 852 | 666 |
| 536 | 20241115 | 110100 | 223559257 | 852 | 853 | 853 | 852 | 6000 |
| 537 | 20241115 | 110000 | 218447246 | 852 | 853 | 853 | 852 | 71 |
| 538 | 20241115 | 105900 | 218386738 | 861 | 861 | 861 | 861 | 0 |
| 539 | 20241115 | 105800 | 218386738 | 861 | 861 | 861 | 861 | 0 |
| 540 | 20241115 | 105700 | 218386738 | 861 | 861 | 861 | 861 | 1 |
| 541 | 20241115 | 105600 | 218385877 | 861 | 855 | 861 | 855 | 4675 |
| 542 | 20241115 | 105500 | 214374720 | 857 | 857 | 857 | 857 | 0 |
| 543 | 20241115 | 105400 | 214374720 | 857 | 851 | 857 | 851 | 201 |
| 544 | 20241115 | 105300 | 214203663 | 852 | 852 | 852 | 852 | 700 |
| 545 | 20241115 | 105200 | 213607263 | 862 | 862 | 862 | 862 | 1 |
| 546 | 20241115 | 105100 | 213606401 | 851 | 851 | 851 | 851 | 500 |
| 547 | 20241115 | 105000 | 213180901 | 851 | 851 | 851 | 851 | 0 |
| 548 | 20241115 | 104900 | 213180901 | 851 | 851 | 851 | 851 | 140 |
| 549 | 20241115 | 104800 | 213061761 | 858 | 854 | 858 | 854 | 12 |
| 550 | 20241115 | 104700 | 213051509 | 856 | 856 | 856 | 856 | 82 |
| 551 | 20241115 | 104600 | 212981317 | 860 | 860 | 860 | 860 | 5 |
| 552 | 20241115 | 104500 | 212977017 | 860 | 860 | 860 | 860 | 1174 |
| 553 | 20241115 | 104400 | 211967377 | 863 | 863 | 863 | 863 | 1 |
| 554 | 20241115 | 104300 | 211966514 | 855 | 855 | 855 | 855 | 1 |
| 555 | 20241115 | 104200 | 211965659 | 855 | 855 | 855 | 855 | 73 |
| 556 | 20241115 | 104100 | 211903244 | 864 | 855 | 864 | 855 | 30 |
| 557 | 20241115 | 104000 | 211877567 | 857 | 857 | 857 | 857 | 6 |
| 558 | 20241115 | 103900 | 211872425 | 865 | 865 | 865 | 865 | 0 |
| 559 | 20241115 | 103800 | 211872425 | 865 | 865 | 865 | 865 | 2 |
| 560 | 20241115 | 103700 | 211870695 | 865 | 865 | 865 | 865 | 1 |
| 561 | 20241115 | 103600 | 211869830 | 860 | 860 | 860 | 860 | 81 |
| 562 | 20241115 | 103500 | 211800170 | 867 | 867 | 867 | 867 | 1 |
| 563 | 20241115 | 103400 | 211799303 | 860 | 860 | 860 | 860 | 1100 |
| 564 | 20241115 | 103300 | 210853303 | 867 | 860 | 867 | 860 | 382 |
| 565 | 20241115 | 103200 | 210524426 | 860 | 860 | 860 | 860 | 205 |
| 566 | 20241115 | 103100 | 210348126 | 860 | 860 | 860 | 860 | 0 |
| 567 | 20241115 | 103000 | 210348126 | 860 | 860 | 860 | 860 | 0 |
| 568 | 20241115 | 102900 | 210348126 | 860 | 860 | 860 | 860 | 0 |
| 569 | 20241115 | 102800 | 210348126 | 860 | 859 | 860 | 859 | 501 |
| 570 | 20241115 | 102700 | 209917577 | 859 | 860 | 860 | 850 | 272 |
| 571 | 20241115 | 102600 | 209686336 | 848 | 854 | 854 | 848 | 794 |
| 572 | 20241115 | 102500 | 209011261 | 860 | 860 | 860 | 860 | 100 |
| 573 | 20241115 | 102400 | 208925261 | 860 | 858 | 869 | 858 | 1865 |
| 574 | 20241115 | 102300 | 207312246 | 857 | 857 | 857 | 857 | 50 |
| 575 | 20241115 | 102200 | 207269396 | 857 | 857 | 857 | 857 | 0 |
| 576 | 20241115 | 102100 | 207269396 | 857 | 857 | 857 | 857 | 0 |
| 577 | 20241115 | 102000 | 207269396 | 857 | 857 | 857 | 857 | 352 |
| 578 | 20241115 | 101900 | 206967732 | 851 | 851 | 851 | 851 | 1 |
| 579 | 20241115 | 101800 | 206966881 | 858 | 858 | 858 | 858 | 3 |
| 580 | 20241115 | 101700 | 206964307 | 858 | 858 | 858 | 858 | 0 |
| 581 | 20241115 | 101600 | 206964307 | 858 | 858 | 859 | 849 | 849 |
| 582 | 20241115 | 101500 | 206242598 | 858 | 856 | 858 | 856 | 1400 |
| 583 | 20241115 | 101400 | 205043006 | 856 | 850 | 856 | 850 | 404 |
| 584 | 20241115 | 101300 | 204698202 | 850 | 850 | 850 | 850 | 1107 |
| 585 | 20241115 | 101200 | 203757252 | 850 | 844 | 850 | 844 | 2437 |
| 586 | 20241115 | 101100 | 201697522 | 845 | 845 | 845 | 844 | 254 |
| 587 | 20241115 | 101000 | 201482912 | 844 | 844 | 844 | 844 | 1136 |
| 588 | 20241115 | 100900 | 200524128 | 844 | 844 | 844 | 844 | 500 |
| 589 | 20241115 | 100800 | 200102128 | 844 | 836 | 844 | 836 | 1005 |
| 590 | 20241115 | 100700 | 199261908 | 835 | 832 | 842 | 827 | 34038 |
| 591 | 20241115 | 100600 | 170875705 | 850 | 844 | 850 | 827 | 21306 |
| 592 | 20241115 | 100500 | 153143745 | 849 | 849 | 849 | 849 | 1000 |
| 593 | 20241115 | 100400 | 152294745 | 849 | 849 | 849 | 849 | 410 |
| 594 | 20241115 | 100300 | 151946655 | 849 | 850 | 850 | 849 | 7716 |
| 595 | 20241115 | 100200 | 145388404 | 850 | 854 | 854 | 850 | 2072 |
| 596 | 20241115 | 100100 | 143623333 | 855 | 855 | 855 | 855 | 0 |
| 597 | 20241115 | 100000 | 143623333 | 855 | 855 | 855 | 855 | 34 |
| 598 | 20241115 | 095900 | 143594263 | 855 | 857 | 858 | 855 | 1131 |
| 599 | 20241115 | 095800 | 142623878 | 853 | 856 | 856 | 853 | 60 |
| 600 | 20241115 | 095700 | 142572695 | 856 | 856 | 856 | 855 | 895 |
| 601 | 20241115 | 095600 | 141807444 | 857 | 858 | 868 | 857 | 297 |
| 602 | 20241115 | 095500 | 141552776 | 859 | 859 | 869 | 852 | 8166 |
| 603 | 20241115 | 095400 | 134571143 | 856 | 859 | 859 | 855 | 1114 |
| 604 | 20241115 | 095300 | 133618472 | 860 | 869 | 869 | 854 | 31404 |
| 605 | 20241115 | 095200 | 106608081 | 869 | 870 | 870 | 869 | 370 |
| 606 | 20241115 | 095100 | 106286227 | 871 | 871 | 871 | 871 | 0 |
| 607 | 20241115 | 095000 | 106286227 | 871 | 871 | 871 | 871 | 0 |
| 608 | 20241115 | 094900 | 106286227 | 871 | 871 | 871 | 871 | 1 |
| 609 | 20241115 | 094800 | 106285356 | 873 | 873 | 873 | 873 | 80 |
| 610 | 20241115 | 094700 | 106215516 | 873 | 873 | 873 | 873 | 58 |
| 611 | 20241115 | 094600 | 106164882 | 873 | 873 | 873 | 873 | 0 |
| 612 | 20241115 | 094500 | 106164882 | 873 | 869 | 873 | 869 | 93 |
| 613 | 20241115 | 094400 | 106084061 | 869 | 869 | 869 | 869 | 81 |
| 614 | 20241115 | 094300 | 106013672 | 871 | 871 | 871 | 871 | 3 |
| 615 | 20241115 | 094200 | 106011059 | 871 | 871 | 871 | 871 | 0 |
| 616 | 20241115 | 094100 | 106011059 | 871 | 871 | 871 | 871 | 0 |
| 617 | 20241115 | 094000 | 106011059 | 871 | 871 | 871 | 871 | 62 |
| 618 | 20241115 | 093900 | 105957057 | 871 | 871 | 871 | 871 | 1 |
| 619 | 20241115 | 093800 | 105956186 | 870 | 862 | 870 | 862 | 3323 |
| 620 | 20241115 | 093700 | 103067420 | 864 | 863 | 864 | 863 | 52 |
| 621 | 20241115 | 093600 | 103022494 | 864 | 871 | 871 | 863 | 6 |
| 622 | 20241115 | 093500 | 103017298 | 863 | 865 | 871 | 863 | 6 |
| 623 | 20241115 | 093400 | 103012106 | 871 | 871 | 871 | 860 | 5164 |
| 624 | 20241115 | 093300 | 98557854 | 864 | 866 | 872 | 864 | 453 |
| 625 | 20241115 | 093200 | 98165839 | 872 | 872 | 872 | 872 | 1 |
| 626 | 20241115 | 093100 | 98164967 | 863 | 863 | 863 | 863 | 355 |
| 627 | 20241115 | 093000 | 97858602 | 872 | 867 | 872 | 863 | 3962 |
| 628 | 20241115 | 092900 | 94433523 | 866 | 866 | 866 | 866 | 60 |
| 629 | 20241115 | 092800 | 94381563 | 867 | 867 | 867 | 867 | 82 |
| 630 | 20241115 | 092700 | 94310469 | 867 | 867 | 867 | 867 | 118 |
| 631 | 20241115 | 092600 | 94208163 | 870 | 870 | 870 | 870 | 462 |
| 632 | 20241115 | 092500 | 93806223 | 870 | 870 | 870 | 870 | 0 |
| 633 | 20241115 | 092400 | 93806223 | 870 | 870 | 870 | 870 | 0 |
| 634 | 20241115 | 092300 | 93806223 | 870 | 871 | 875 | 870 | 99 |
| 635 | 20241115 | 092200 | 93720086 | 875 | 874 | 875 | 874 | 311 |
| 636 | 20241115 | 092100 | 93448241 | 874 | 874 | 875 | 874 | 751 |
| 637 | 20241115 | 092000 | 92791766 | 872 | 872 | 872 | 872 | 112 |
| 638 | 20241115 | 091900 | 92694102 | 862 | 862 | 862 | 862 | 14 |
| 639 | 20241115 | 091800 | 92682034 | 862 | 875 | 875 | 862 | 112 |
| 640 | 20241115 | 091700 | 92584720 | 875 | 875 | 875 | 875 | 130 |
| 641 | 20241115 | 091600 | 92470970 | 859 | 874 | 874 | 859 | 3108 |
| 642 | 20241115 | 091500 | 89775385 | 874 | 874 | 874 | 874 | 67 |
| 643 | 20241115 | 091400 | 89716827 | 874 | 874 | 874 | 874 | 100 |
| 644 | 20241115 | 091300 | 89629427 | 858 | 860 | 860 | 858 | 241 |
| 645 | 20241115 | 091200 | 89422379 | 874 | 885 | 885 | 855 | 24354 |
| 646 | 20241115 | 091100 | 68331204 | 885 | 890 | 890 | 884 | 3276 |
| 647 | 20241115 | 091000 | 65425391 | 902 | 892 | 902 | 892 | 1260 |
| 648 | 20241115 | 090900 | 64297189 | 892 | 894 | 894 | 892 | 1175 |
| 649 | 20241115 | 090800 | 63247721 | 894 | 893 | 894 | 893 | 1646 |
| 650 | 20241115 | 090700 | 61777833 | 894 | 898 | 898 | 894 | 380 |
| 651 | 20241115 | 090600 | 61437289 | 892 | 901 | 901 | 890 | 12289 |
| 652 | 20241115 | 090500 | 50395168 | 900 | 906 | 906 | 896 | 23098 |
| 653 | 20241115 | 090400 | 29579581 | 907 | 919 | 919 | 907 | 1228 |
| 654 | 20241115 | 090300 | 28461698 | 911 | 911 | 911 | 911 | 0 |
| 655 | 20241115 | 090200 | 28461698 | 911 | 910 | 911 | 910 | 5213 |
| 656 | 20241115 | 090100 | 23713405 | 902 | 918 | 925 | 901 | 23361 |
| 657 | 20241115 | 090000 | 2649042 | 909 | 918 | 918 | 909 | 2894 |