KissMeData/086220/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	1400	1449	1666	1400	342	502032	00	0.00	N	5	-49
3	20250509	1449	1500	1500	1410	22	31149	00	0.00	N	5	-50
4	20250508	1499	1499	1500	1400	71	105465	00	0.00	N	2	144
5	20250507	1355	1540	1540	1355	2001	2805870	00	0.00	N	2	4
6	20250502	1351	1400	1540	1300	5984	8003960	00	0.00	N	5	-149
7	20250430	1500	1600	1600	1500	9	14000	00	0.00	N	2	69
8	20250429	1431	1670	1670	1431	22	34111	00	0.00	N	5	-239
9	20250428	1670	1665	1670	1665	5	8330	00	0.00	N	2	70
10	20250425	1600	1502	1600	1502	204	326008	00	0.00	N	2	99
11	20250424	1501	1500	1600	1500	53	83701	00	0.00	N	2	1
12	20250423	1500	1650	1650	1500	503	804800	00	0.00	N	3	0
13	20250422	1500	1670	1670	1500	3	4840	00	0.00	N	3	0
14	20250421	1500	1670	1670	1500	502	827670	00	0.00	N	5	-150
15	20250418	1650	1600	1650	1600	110	181000	00	0.00	N	2	50
16	20250417	1600	1600	1600	1600	2	3200	00	0.00	N	3	0
17	20250416	1600	1600	1600	1600	1	1600	00	0.00	N	2	100
18	20250415	1500	1600	1600	1500	16	25100	00	0.00	N	2	100
19	20250414	1400	1590	1590	1400	10	15710	00	0.00	N	5	-134
20	20250411	1534	1600	1600	1534	4101	6291000	00	0.00	N	2	34
21	20250410	1500	1600	1600	1500	4	6300	00	0.00	N	3	0
22	20250409	1500	1510	1670	1500	11	16680	00	0.00	N	5	-10
23	20250408	1510	1660	1660	1510	3	4680	00	0.00	N	5	-135
24	20250407	1645	1660	1670	1510	1308	1976080	00	0.00	N	2	145
25	20250404	1500	1700	1700	1500	2	3200	00	0.00	N	3	0
26	20250403	1500	1670	1670	1500	2	3170	00	0.00	N	5	-99
27	20250402	1599	1599	1599	1599	1	1599	00	0.00	N	5	-1
28	20250401	1600	1500	1600	1500	4011	6416600	00	0.00	N	2	100
29	20250331	1500	1500	1500	1500	1	1500	00	0.00	N	5	-90
30	20250328	1590	1590	1590	1590	4	6360	00	0.00	N	5	-10
31	20250327	1600	1600	1600	1600	5	8000	00	0.00	N	2	199
32	20250326	1401	1595	1595	1400	7	10000	00	0.00	N	5	-198
33	20250325	1599	1600	1600	1500	27	41095	00	0.00	N	5	-1
34	20250324	1600	1600	1600	1600	55	88000	00	0.00	N	2	41
35	20250321	1559	1559	1559	1559	11	17149	00	0.00	N	5	-38
36	20250320	1597	1600	1600	1500	84	128262	00	0.00	N	5	-3
37	20250319	1600	1600	1600	1600	11	17600	00	0.00	N	2	10
38	20250318	1590	1590	1590	1590	10	15900	00	0.00	N	3	0
39	20250317	1590	1610	1610	1500	12	18200	00	0.00	N	2	190
40	20250314	1400	1400	1600	1400	40	59830	00	0.00	N	3	0
41	20250313	1400	1500	1600	1400	479	676497	00	0.00	N	3	0
42	20250312	1400	1399	1400	1394	624	871102	00	0.00	N	2	100
43	20250311	1300	1300	1300	1300	4	5200	00	0.00	N	5	-50
44	20250310	1350	1250	1399	1205	11410	15063264	00	0.00	N	2	10
45	20250307	1340	1336	1340	1336	3393	4545121	00	0.00	N	3	0
46	20250306	1340	1207	1349	1205	207	250914	00	0.00	N	2	134
47	20250305	1206	1394	1399	1200	4411	5382551	00	0.00	N	5	-188
48	20250304	1394	1270	1394	1270	39	49716	00	0.00	N	5	-1
49	20250228	1395	1300	1396	1252	154	198047	00	0.00	N	5	-2
50	20250227	1397	1399	1399	1397	132	184406	00	0.00	N	5	-1
51	20250226	1398	1455	1455	1271	628	806589	00	0.00	N	2	130
52	20250225	1268	1349	1349	1268	5	6421	00	0.00	N	5	-111
53	20250224	1379	1394	1398	1251	2676	3594022	00	0.00	N	5	-15
54	20250221	1394	1398	1398	1394	30	41899	00	0.00	N	2	4
55	20250220	1390	1231	1397	1201	105	129160	00	0.00	N	2	160
56	20250219	1230	1300	1399	1230	211	273699	00	0.00	N	5	-119
57	20250218	1349	1350	1350	1300	121	162349	00	0.00	N	5	-37
58	20250217	1386	1390	1390	1300	221	287908	00	0.00	N	2	122
59	20250214	1264	1388	1388	1264	104	136420	00	0.00	N	5	-125
60	20250213	1389	1300	1390	1300	1280	1735024	00	0.00	N	2	1
61	20250212	1388	1300	1390	1300	57	74542	00	0.00	N	5	-11
62	20250211	1399	1399	1399	1399	1	1399	00	0.00	N	2	10
63	20250210	1389	1301	1390	1301	3310	4351359	00	0.00	N	5	-11
64	20250207	1400	1450	1450	1300	1410	1834802	00	0.00	N	2	100
65	20250206	1300	1500	1500	1300	1241	1620901	00	0.00	N	5	-200
66	20250205	1500	1500	1500	1500	1	1500	00	0.00	N	2	53
67	20250204	1447	1400	1448	1350	906	1264484	00	0.00	N	5	-32
68	20250203	1479	1400	1500	1400	3578	5014530	00	0.00	N	2	73
69	20250131	1406	1600	1600	1406	9	13209	00	0.00	N	5	-174
70	20250124	1580	1400	1580	1400	218	326794	00	0.00	N	3	0
71	20250123	1580	1589	1589	1407	4	6165	00	0.00	N	2	178
72	20250122	1402	1550	1590	1402	393	608492	00	0.00	N	5	-208
73	20250121	1610	1619	1619	1610	2	3229	00	0.00	N	2	104
74	20250120	1506	1600	1600	1506	5	7624	00	0.00	N	5	-3
75	20250117	1509	1630	1630	1509	2626	4280259	00	0.00	N	5	-121
76	20250116	1630	1630	1630	1630	2	3260	00	0.00	N	2	129
77	20250115	1501	1635	1635	1501	2	3136	00	0.00	N	5	-137
78	20250114	1638	1670	1670	1638	2	3308	00	0.00	N	5	-2
79	20250113	1640	1640	1640	1640	100	164000	00	0.00	N	3	0
80	20250110	1640	1510	1640	1510	120	194330	00	0.00	N	2	132
81	20250109	1508	1505	1645	1505	3	4658	00	0.00	N	5	-137
82	20250108	1645	1645	1645	1645	1	1645	00	0.00	N	5	-3
83	20250107	1648	1648	1648	1550	5	7946	00	0.00	N	5	-1
84	20250106	1649	1649	1649	1649	0	0	00	0.00	N	3	0
85	20250103	1649	1659	1659	1649	4	6606	00	0.00	N	2	114
86	20250102	1535	1670	1670	1535	49	79503	00	0.00	N	5	-120
87	20241230	1655	1655	1655	1655	5	8275	00	0.00	N	5	-3
88	20241227	1658	1658	1658	1658	0	0	02	0.00	N	3	-1
89	20241226	1659	1660	1660	1659	2	3319	00	0.00	N	2	59
90	20241224	1600	1670	1670	1600	1015	1694139	00	0.00	N	5	-70
91	20241223	1670	1689	1700	1603	13300	22363601	00	0.00	N	2	9
92	20241220	1661	1599	1661	1361	560	897820	00	0.00	N	1	216
93	20241219	1445	1598	1598	1445	6734	10753293	00	0.00	N	5	-55
94	20241218	1500	1598	1598	1500	18	28634	00	0.00	N	2	50
95	20241217	1450	1600	1600	1450	304	459249	00	0.00	N	5	-145
96	20241216	1595	1546	1599	1541	352	559776	00	0.00	N	2	49
97	20241213	1546	1499	1550	1400	105	157031	00	0.00	N	2	195
98	20241212	1351	1400	1599	1315	3140	4141014	00	0.00	N	5	-186
99	20241211	1537	1549	1549	1537	212	328244	00	0.00	N	5	-13
100	20241210	1550	1598	1598	1550	72	113016	00	0.00	N	2	2
101	20241209	1548	1500	1550	1500	611	940039	00	0.00	N	5	-40
102	20241206	1588	1598	1598	1588	4	6364	00	0.00	N	5	-2
103	20241205	1590	1599	1599	1590	42	67036	00	0.00	N	2	40
104	20241204	1550	1450	1698	1450	587	859398	00	0.00	N	5	-30
105	20241203	1580	1600	1600	1511	10237	15548669	00	0.00	N	5	-107
106	20241202	1687	1699	1699	1560	17	26786	00	0.00	N	5	-9
107	20241129	1696	1501	1699	1501	23	38669	00	0.00	N	2	17
108	20241128	1679	1697	1697	1600	202	323376	00	0.00	N	2	20
109	20241127	1659	1698	1698	1620	254	417796	00	0.00	N	5	-23
110	20241126	1682	1700	1700	1600	456	731722	00	0.00	N	2	43
111	20241125	1639	1700	1700	1515	5516	8403938	00	0.00	N	5	-10
112	20241122	1649	1576	1699	1576	1796	2889381	00	0.00	N	5	-27
113	20241121	1676	1613	1680	1515	2351	3721598	00	0.00	N	5	-8
114	20241120	1684	1606	1688	1605	1484	2390160	00	0.00	N	2	30
115	20241119	1654	1720	1720	1603	2337	3945476	00	0.00	N	2	52
116	20241118	1602	1601	1729	1600	2395	3868499	00	0.00	N	5	-8
117	20241115	1610	1726	1728	1610	103	177608	00	0.00	N	5	-122
118	20241114	1732	1620	1732	1620	3	4972	00	0.00	N	2	82
119	20241113	1650	1650	1727	1650	53	87527	00	0.00	N	5	-50
120	20241112	1700	1603	1739	1603	15	25151	00	0.00	N	5	-39
121	20241111	1739	1739	1739	1520	75	125075	00	0.00	N	5	-1
122	20241108	1740	1739	1740	1739	204	354930	00	0.00	N	2	117
123	20241107	1623	1738	1740	1623	59	101452	00	0.00	N	5	-117
124	20241106	1740	1740	1740	1620	112	193630	00	0.00	N	3	0
125	20241105	1740	1749	1750	1610	2159	3760879	00	0.00	N	2	40
126	20241104	1700	1521	1750	1521	367	611066	00	0.00	N	5	-44
127	20241101	1744	1749	1749	1601	19	31430	00	0.00	N	2	137
128	20241031	1607	1699	1700	1602	330	559894	00	0.00	N	5	-99
129	20241030	1706	1799	1799	1530	4200	7059265	00	0.00	N	5	-63
130	20241029	1769	1800	1800	1769	17	30135	00	0.00	N	2	69
131	20241028	1700	1800	1800	1700	1220	2090980	00	0.00	N	2	70
132	20241025	1630	1610	1900	1610	552	897490	00	0.00	N	5	-120
133	20241024	1750	1750	1750	1748	174	304440	00	0.00	N	2	50
134	20241023	1700	1800	1800	1700	4	7000	00	0.00	N	5	-90
135	20241022	1790	1800	1800	1700	235	421780	00	0.00	N	2	30
136	20241021	1760	1799	1799	1760	120	215017	00	0.00	N	5	-39
137	20241018	1799	1800	1800	1645	204	366844	00	0.00	N	2	9
138	20241017	1790	1610	1799	1610	137	243495	00	0.00	N	2	5
139	20241016	1785	1850	1850	1700	672	1183330	00	0.00	N	5	-5
140	20241015	1790	1800	1880	1550	7091	11384573	00	0.00	N	5	-20
141	20241014	1810	1972	1972	1810	316	579512	00	0.00	N	5	-100
142	20241011	1910	1855	1910	1855	3	5620	00	0.00	N	2	110
143	20241010	1800	1910	1910	1800	31	56023	00	0.00	N	5	-6
144	20241008	1806	1845	1910	1806	12	22010	00	0.00	N	5	-104
145	20241007	1910	1998	1998	1800	48	90557	00	0.00	N	2	90
146	20241004	1820	2070	2070	1700	1666	3368740	00	0.00	N	2	10
147	20241002	1810	2100	2100	1800	405	766000	00	0.00	N	5	-110
148	20240930	1920	1920	1920	1920	5	9600	00	0.00	N	5	-6
149	20240927	1926	1900	1949	1900	217	417907	00	0.00	N	2	36
150	20240926	1890	1860	1900	1671	3178	5555776	00	0.00	N	5	-75
151	20240925	1965	1980	1980	1965	72	142255	00	0.00	N	5	-15
152	20240924	1980	1974	1980	1974	67	132320	00	0.00	N	2	3
153	20240923	1977	1973	1980	1973	503	994281	00	0.00	N	2	5
154	20240920	1972	1978	1980	1960	393	775474	00	0.00	N	2	2
155	20240919	1970	1969	1980	1950	2247	4409002	00	0.00	N	3	0
156	20240913	1970	1977	1977	1910	311	595217	00	0.00	N	5	-10
157	20240912	1980	1999	1999	1970	400	792900	00	0.00	N	5	-20
158	20240911	2000	2000	2000	1900	3	5900	00	0.00	N	5	-90
159	20240910	2090	1821	2090	1821	106	193295	00	0.00	N	3	0
160	20240909	2090	2000	2090	2000	58	116090	00	0.00	N	2	91
161	20240906	1999	2090	2090	1802	74	146880	00	0.00	N	5	-1
162	20240905	2000	1998	2000	1810	10	19806	00	0.00	N	3	0
163	20240904	2000	2000	2000	1900	13	24900	00	0.00	N	5	-100
164	20240903	2100	2100	2100	2100	1	2100	00	0.00	N	2	100
165	20240902	2000	2000	2000	1980	2035	4068060	00	0.00	N	5	-95
166	20240830	2095	2020	2095	2000	3680	7367165	00	0.00	N	2	10
167	20240829	2085	2100	2100	1990	3906	7815995	00	0.00	N	5	-5
168	20240828	2090	2010	2090	1985	6758	13528975	00	0.00	N	5	-10
169	20240827	2100	2100	2150	2000	10570	21813110	00	0.00	N	2	100
170	20240826	2000	2000	2020	1999	938	1877651	00	0.00	N	3	0
171	20240823	2000	2000	2200	2000	633	1278400	00	0.00	N	2	5
172	20240822	1995	2000	2000	1995	70	139665	00	0.00	N	5	-5
173	20240821	2000	2000	2070	1930	2199	4431050	00	0.00	N	5	-155
174	20240820	2155	2310	2315	2155	23151	50873070	00	0.00	N	4	-375
175	20240819	2530	2625	2675	2530	41	106750	00	0.00	N	5	-70
176	20240816	2600	2795	2795	2400	11052	27304575	00	0.00	N	2	20
177	20240814	2580	2670	2670	2560	1012	2631030	00	0.00	N	2	10
178	20240813	2570	2670	2670	2570	28	74040	00	0.00	N	2	35
179	20240812	2535	2740	2740	2500	4514	12047340	00	0.00	N	2	80
180	20240809	2455	2790	2790	2455	351	883410	00	0.00	N	5	-340
181	20240808	2795	2700	2795	2700	74	205880	00	0.00	N	2	195
182	20240807	2600	2600	2600	2600	390	1014000	00	0.00	N	3	0
183	20240806	2600	2540	2700	2540	85	224160	00	0.00	N	2	90
184	20240805	2510	2695	2695	2500	195	504065	00	0.00	N	5	-15
185	20240802	2525	2685	2695	2525	8	20695	00	0.00	N	5	-50
186	20240801	2575	2700	2700	2575	232	603620	00	0.00	N	5	-15
187	20240731	2590	2690	2700	2505	426	1094305	00	0.00	N	5	-100
188	20240730	2690	2690	2690	2690	15	40350	00	0.00	N	5	-10
189	20240729	2700	2800	2800	2415	630	1575665	00	0.00	N	2	85
190	20240726	2615	2800	2800	2615	3	8215	00	0.00	N	5	-180
191	20240725	2795	2795	2795	2795	2	5590	00	0.00	N	2	95
192	20240724	2700	2800	2800	2700	22	60700	00	0.00	N	2	65
193	20240723	2635	2700	2700	2600	132	346185	00	0.00	N	5	-155
194	20240722	2790	2890	2900	2790	301	847040	00	0.00	N	2	65
195	20240719	2725	2865	3115	2710	7343	20539730	00	0.00	N	2	15
196	20240718	2710	2780	2780	2710	270	732650	00	0.00	N	5	-180
197	20240717	2890	2890	2890	2890	2	5780	00	0.00	N	2	100
198	20240716	2790	2790	2790	2780	265	738465	00	0.00	N	5	-45
199	20240715	2835	2835	2835	2835	1	2835	00	0.00	N	2	105
200	20240712	2730	2825	2825	2730	43	117625	00	0.00	N	2	15
201	20240711	2715	2890	2890	2715	11	30040	00	0.00	N	5	-15
202	20240710	2730	2885	2885	2730	2	5615	00	0.00	N	2	30
203	20240709	2700	2700	2700	2700	1	2700	00	0.00	N	5	-25
204	20240708	2725	2795	2870	2700	876	2419270	00	0.00	N	2	100
205	20240705	2625	2600	2780	2500	6596	17354650	00	0.00	N	5	-75
206	20240704	2700	2790	2790	2545	233	599210	00	0.00	N	3	0
207	20240703	2700	2800	2845	2505	893	2297990	00	0.00	N	5	-115
208	20240702	2815	2800	2975	2700	2977	8099650	00	0.00	N	5	-165
209	20240701	2980	2900	3000	2805	1339	3763245	00	0.00	N	5	-100
210	20240628	3080	2995	3100	2900	650	1909390	00	0.00	N	2	90
211	20240627	2990	2900	3100	2900	119	348180	00	0.00	N	3	0
212	20240626	2990	3000	3180	2760	106	312995	00	0.00	N	2	70
213	20240625	2920	3400	3400	2890	615	1806650	00	0.00	N	5	-475
214	20240624	3395	3395	3395	3395	1	3395	00	0.00	N	2	60
215	20240621	3335	3100	3335	3100	3	9770	00	0.00	N	2	50
216	20240620	3285	3700	3700	3105	733	2305960	00	0.00	N	5	-170
217	20240619	3455	3500	3800	3400	348	1226250	00	0.00	N	2	95
218	20240618	3360	3390	3400	3225	157	508155	00	0.00	N	2	60
219	20240617	3300	3000	3400	3000	5513	18502165	00	0.00	N	2	300
220	20240614	3000	2900	3000	2750	93	258750	00	0.00	N	2	245
221	20240613	2755	2705	2995	2705	4667	12857780	00	0.00	N	5	-295
222	20240612	3050	3075	3075	3050	5	15315	00	0.00	N	2	335
223	20240611	2715	2750	3160	2705	17533	47930685	00	0.00	N	5	-35
224	20240610	2750	2750	2750	2750	29	79750	00	0.00	N	5	-50
225	20240607	2800	2800	3000	2680	136	374940	00	0.00	N	2	120
226	20240605	2680	2680	2680	2680	12	32160	00	0.00	N	3	0
227	20240604	2680	2680	2680	2680	15	40200	00	0.00	N	5	-20
228	20240603	2700	2700	2745	2700	1004	2710935	00	0.00	N	5	-50
229	20240531	2750	2680	2795	2680	2760	7494700	00	0.00	N	2	60
230	20240530	2690	2700	2700	2690	1740	4688000	00	0.00	N	2	10
231	20240529	2680	2680	2795	2680	1160	3109950	00	0.00	N	3	0
232	20240528	2680	2795	2795	2680	716	1928565	00	0.00	N	5	-115
233	20240527	2795	2795	2795	2795	1	2795	00	0.00	N	2	170
234	20240524	2625	2650	2795	2625	1163	3115205	00	0.00	N	5	-25
235	20240523	2650	2695	2695	2600	3300	8693450	00	0.00	N	3	0
236	20240522	2650	2605	2650	2600	2577	6781050	00	0.00	N	3	0
237	20240521	2650	2650	2655	2650	500	1325500	00	0.00	N	5	-5
238	20240520	2655	2690	2690	2650	913	2422350	00	0.00	N	2	55
239	20240517	2600	2605	2610	2600	1671	4345750	00	0.00	N	5	-195
240	20240516	2795	2795	2795	2795	1	2795	00	0.00	N	2	45
241	20240514	2750	2775	3195	2620	245	653810	00	0.00	N	5	-35
242	20240513	2785	2785	2785	2785	1	2785	00	0.00	N	2	75
243	20240510	2710	2710	2710	2710	2	5420	00	0.00	N	2	105
244	20240509	2605	2605	2605	2605	891	2321055	00	0.00	N	5	-50
245	20240508	2655	2780	2780	2655	953	2530560	00	0.00	N	3	0
246	20240507	2655	2795	2795	2655	29	80255	00	0.00	N	5	-90
247	20240503	2745	2785	2785	2620	731	1987885	00	0.00	N	2	95
248	20240502	2650	2650	2785	2650	813	2154990	00	0.00	N	5	-45
249	20240430	2695	2685	2695	2635	1774	4763125	00	0.00	N	5	-5
250	20240429	2700	2685	2700	2680	1132	3048585	00	0.00	N	2	15
251	20240426	2685	2625	2685	2600	683	1786660	00	0.00	N	5	-100
252	20240425	2785	2785	2785	2785	1	2785	00	0.00	N	2	170
253	20240424	2615	2600	2785	2600	128	335850	00	0.00	N	5	-5
254	20240423	2620	2790	2790	2620	115	305575	00	0.00	N	5	-75
255	20240422	2695	2695	2700	2695	30	80900	00	0.00	N	2	75
256	20240419	2620	2665	2785	2620	13	34860	00	0.00	N	5	-20
257	20240418	2640	2675	2675	2600	689	1826840	00	0.00	N	5	-35
258	20240417	2675	2685	2685	2500	102	258035	00	0.00	N	2	75
259	20240416	2600	2600	2600	2600	59	153400	00	0.00	N	2	25
260	20240415	2575	2695	2785	2575	283	741685	00	0.00	N	5	-25
261	20240412	2600	2695	2695	2600	1211	3156350	00	0.00	N	5	-95
262	20240411	2695	2695	2695	2690	17	45740	00	0.00	N	2	30
263	20240409	2665	2690	2690	2660	22	58825	00	0.00	N	5	-30
264	20240408	2695	2695	2695	2695	5	13475	00	0.00	N	3	0
265	20240405	2695	2600	2695	2600	113	296185	00	0.00	N	3	0
266	20240404	2695	2600	2695	2600	195	515375	00	0.00	N	5	-5
267	20240403	2700	2790	2790	2630	6	16220	00	0.00	N	5	-70
268	20240402	2770	2690	2775	2670	27	73900	00	0.00	N	2	80
269	20240401	2690	2785	2785	2630	794	2095170	00	0.00	N	2	75
270	20240329	2615	2795	2795	2615	817	2158565	00	0.00	N	5	-155
271	20240328	2770	2785	2785	2615	165	451155	00	0.00	N	5	-25
272	20240327	2795	2745	2795	2625	98	262490	00	0.00	N	2	180
273	20240326	2615	2600	2745	2600	527	1373275	00	0.00	N	2	15
274	20240325	2600	2795	2800	2600	98	272430	00	0.00	N	5	-95
275	20240322	2695	2650	2895	2600	252	677775	00	0.00	N	2	95
276	20240321	2600	2695	2885	2550	401	1045060	00	0.00	N	3	0
277	20240320	2600	2600	2600	2510	2027	5141950	00	0.00	N	2	20
278	20240319	2580	2600	2650	2500	1430	3620525	00	0.00	N	5	-120
279	20240318	2700	2695	2895	2695	1116	3010105	00	0.00	N	2	50
280	20240315	2650	2650	2650	2650	52	137800	00	0.00	N	5	-30
281	20240314	2680	2695	2695	2680	2	5375	00	0.00	N	2	35
282	20240313	2645	2645	2645	2645	0	0	00	0.00	N	3	-5
283	20240312	2650	2505	2695	2505	59	156290	00	0.00	N	5	-20
284	20240311	2670	2500	2670	2500	7	17970	00	0.00	N	2	40
285	20240308	2630	2630	2630	2630	0	0	00	0.00	N	3	0
286	20240307	2630	2680	2680	2630	2	5310	00	0.00	N	2	125
287	20240306	2505	2650	2650	2505	272	719390	00	0.00	N	3	0
288	20240305	2505	2595	2780	2505	76	203545	00	0.00	N	5	-55
289	20240304	2560	2560	2560	2560	0	0	00	0.00	N	3	0
290	20240229	2560	2465	2600	2465	229	586185	00	0.00	N	2	10
291	20240228	2550	2595	2595	2550	2	5145	00	0.00	N	5	-20
292	20240227	2570	2570	2570	2455	157	392690	00	0.00	N	3	0
293	20240226	2570	2435	2580	2435	2020	5053610	00	0.00	N	5	-20
294	20240223	2590	2595	2595	2500	1634	4111635	00	0.00	N	5	-10
295	20240222	2600	2690	2690	2575	20	51865	00	0.00	N	3	0
296	20240221	2600	2690	2690	2600	9	23940	00	0.00	N	5	-75
297	20240220	2675	2500	2690	2430	3619	9381740	00	0.00	N	2	85
298	20240219	2590	2590	2590	2585	3	7765	00	0.00	N	2	10
299	20240216	2580	2690	2690	2400	466	1159910	00	0.00	N	2	30
300	20240215	2550	2695	2695	2550	105	281130	00	0.00	N	5	-95
301	20240214	2645	2690	2690	2645	69	182640	00	0.00	N	5	-45
302	20240213	2690	2690	2690	2690	1	2690	00	0.00	N	2	125
303	20240208	2565	2540	2685	2540	152	386250	00	0.00	N	2	25
304	20240207	2540	2610	2610	2535	23	58555	00	0.00	N	5	-85
305	20240206	2625	2600	2680	2500	3155	7995245	00	0.00	N	5	-5
306	20240205	2630	2630	2700	2630	1449	3862180	00	0.00	N	2	10
307	20240202	2620	2785	2785	2620	5	13505	00	0.00	N	5	-80
308	20240201	2700	2700	2895	2700	2311	6242455	00	0.00	N	5	-135
309	20240131	2835	2700	2835	2700	52	144405	00	0.00	N	2	145
310	20240130	2690	2690	2690	2690	9	24210	00	0.00	N	3	0
311	20240129	2690	2530	2690	2530	251	671990	00	0.00	N	5	-10
312	20240126	2700	2790	2795	2500	1250	3142935	00	0.00	N	3	0
313	20240125	2700	2735	2735	2700	98	267780	00	0.00	N	5	-40
314	20240124	2740	2740	2740	2740	2	5480	00	0.00	N	5	-5
315	20240123	2745	2790	2790	2745	5	13770	00	0.00	N	3	0
316	20240122	2745	2790	2790	2640	510	1349960	00	0.00	N	5	-10
317	20240119	2755	2770	2770	2755	31	85420	00	0.00	N	2	100
318	20240118	2655	2800	2800	2650	805	2140080	00	0.00	N	5	-195
319	20240117	2850	2795	2885	2795	110	313965	00	0.00	N	2	85
320	20240116	2765	2770	2770	2635	1060	2873800	00	0.00	N	5	-20
321	20240115	2785	2875	2875	2700	2672	7277150	00	0.00	N	5	-35
322	20240112	2820	2815	2995	2750	2678	7480890	00	0.00	N	5	-175
323	20240111	2995	2840	3095	2840	245	718760	00	0.00	N	3	0
324	20240110	2995	2795	2995	2795	1045	3013485	00	0.00	N	2	95
325	20240109	2900	2995	3295	2800	1540	4345290	00	0.00	N	3	0
326	20240108	2900	2830	2995	2750	3840	10947275	00	0.00	N	5	-40
327	20240105	2940	3200	3200	2700	8344	23274185	00	0.00	N	5	-155
328	20240104	3095	3190	3190	3000	37	116075	00	0.00	N	5	-95
329	20240103	3190	3200	3500	3005	3136	10084815	00	0.00	N	2	85
330	20240102	3105	3100	3105	2815	25049	76272485	00	0.00	N	1	405
331	20231228	2700	2570	2970	2570	2483	6408370	00	0.00	N	2	115
332	20231227	2585	2650	2650	2500	6218	15565190	02	0.00	N	5	-105
333	20231226	2690	2690	2690	2690	9	24210	00	0.00	N	3	0
334	20231222	2690	2700	2900	2505	1448	3790400	00	0.00	N	5	-5
335	20231221	2695	2560	2900	2560	2322	5996095	00	0.00	N	2	135
336	20231220	2560	2505	2595	2505	4940	12385930	00	0.00	N	2	55
337	20231219	2505	2700	2990	2485	2272	5817920	00	0.00	N	5	-95
338	20231218	2600	2475	2600	2475	2145	5310250	00	0.00	N	2	120
339	20231215	2480	2490	2490	2430	2476	6035290	00	0.00	N	5	-15
340	20231214	2495	2435	2500	2415	7895	19430005	00	0.00	N	5	-50
341	20231213	2545	2585	2585	2415	8498	21066830	00	0.00	N	2	45
342	20231212	2500	2465	2500	2460	8226	20269835	00	0.00	N	2	30
343	20231211	2470	2490	2490	2465	103	255310	00	0.00	N	2	10
344	20231208	2460	2545	2545	2400	326	783710	00	0.00	N	5	-35
345	20231207	2495	2595	2595	2495	38	97975	00	0.00	N	2	15
346	20231206	2480	2450	2580	2415	2776	6807600	00	0.00	N	5	-20
347	20231205	2500	2695	2695	2400	38971	103051965	00	0.00	N	2	155
348	20231204	2345	2300	2400	2300	328	766065	00	0.00	N	2	45
349	20231201	2300	2400	2400	2100	582	1252140	00	0.00	N	3	0
350	20231130	2300	2350	2350	2300	216	496850	00	0.00	N	3	0
351	20231129	2300	2400	2400	2300	11	25400	00	0.00	N	3	0
352	20231128	2300	2350	2350	2300	116	269300	00	0.00	N	3	0
353	20231127	2300	2300	2350	2200	94	215450	00	0.00	N	5	-100
354	20231124	2400	2400	2400	2400	6	14400	00	0.00	N	3	0
355	20231123	2400	2400	2400	2400	596	1430400	00	0.00	N	3	0
356	20231122	2400	2400	2400	2400	4	9600	00	0.00	N	3	0
357	20231121	2400	2500	2600	2400	3285	8107840	00	0.00	N	3	0
358	20231120	2400	2500	2500	2400	36	87000	00	0.00	N	5	-100
359	20231117	2500	2500	2500	2400	13	31400	00	0.00	N	3	0
360	20231116	2500	2400	2500	2300	336	803600	00	0.00	N	3	0
361	20231115	2500	2500	2600	2400	365	911600	00	0.00	N	3	0
362	20231114	2500	2500	2500	2500	0	0	00	0.00	N	3	0
363	20231113	2500	2595	2595	2400	1032	2480950	00	0.00	N	3	0
364	20231110	2500	2600	2800	2405	1336	3329645	00	0.00	N	5	-325
365	20231109	2825	2495	2825	2495	194	500100	00	0.00	N	2	330
366	20231108	2495	2400	2500	2400	233	580620	00	0.00	N	2	195
367	20231107	2300	2300	2300	2300	0	0	00	0.00	N	3	0
368	20231106	2300	2280	2300	2280	1387	3182560	00	0.00	N	2	20
369	20231103	2280	2200	2300	2160	312	698090	00	0.00	N	2	120
370	20231102	2160	2100	2175	2055	831	1772345	00	0.00	N	5	-25
371	20231101	2185	2300	2500	2100	1084	2378700	00	0.00	N	5	-115
372	20231031	2300	2100	2300	2100	21	45300	00	0.00	N	2	205
373	20231030	2095	2295	2295	2025	1751	3589145	00	0.00	N	5	-285
374	20231027	2380	2800	2800	2380	662	1606070	00	0.00	N	4	-420
375	20231026	2800	2900	3000	2700	295	828985	00	0.00	N	5	-200
376	20231025	3000	3000	3200	3000	842	2558300	00	0.00	N	3	0
377	20231024	3000	3000	3100	2900	1649	4947000	00	0.00	N	2	100
378	20231023	2900	2700	3000	2700	6771	19443995	00	0.00	N	2	255
379	20231020	2645	2300	2645	2300	6409	16258225	00	0.00	N	1	345
380	20231019	2300	2100	2410	2100	4127	9127970	00	0.00	N	2	130
381	20231018	2170	2165	2400	2165	10636	23231495	00	0.00	N	2	65
382	20231017	2105	2200	2200	2105	61	129450	00	0.00	N	5	-50
383	20231016	2155	2100	2165	2100	61	131400	00	0.00	N	2	60
384	20231013	2095	2095	2095	1950	1038	2025695	00	0.00	N	2	95
385	20231012	2000	2375	2375	2000	71	143375	00	0.00	N	5	-70
386	20231011	2070	2080	2080	2070	305	632860	00	0.00	N	5	-15
387	20231010	2085	2085	2095	2010	2304	4709515	00	0.00	N	3	0
388	20231006	2085	2085	2085	2085	100	208500	00	0.00	N	3	0
389	20231005	2085	2085	2085	2085	0	0	00	0.00	N	3	-15
390	20231004	2100	2100	2100	2100	1	2100	00	0.00	N	2	35
391	20230927	2065	2065	2065	2065	0	0	00	0.00	N	3	-15
392	20230926	2080	2080	2080	2080	0	0	00	0.00	N	3	-15
393	20230925	2095	1930	2095	1930	512	989025	00	0.00	N	2	165
394	20230922	1930	1930	1930	1930	0	0	00	0.00	N	3	-70
395	20230921	2000	2000	2000	2000	1	2000	00	0.00	N	2	70
396	20230920	1930	1930	1930	1930	0	0	00	0.00	N	3	0
397	20230919	1930	1930	1930	1930	0	0	00	0.00	N	3	0
398	20230918	1930	1929	1930	1929	545	1051804	00	0.00	N	2	105
399	20230915	1825	1929	1929	1825	104	200510	00	0.00	N	5	-111
400	20230914	1936	1936	1936	1936	0	0	00	0.00	N	3	-1
401	20230913	1937	1937	1937	1937	0	0	00	0.00	N	3	-2
402	20230912	1939	1939	1939	1939	0	0	00	0.00	N	3	-6
403	20230911	1945	1901	1945	1900	1161	2206095	00	0.00	N	5	-140
404	20230908	2085	1957	2085	1955	389	761397	00	0.00	N	2	88
405	20230907	1997	2090	2090	1910	13	25097	00	0.00	N	2	87
406	20230906	1910	1910	1910	1910	57	108870	00	0.00	N	5	-135
407	20230905	2045	2045	2045	2045	0	0	00	0.00	N	3	-15
408	20230904	2060	2060	2060	2060	0	0	00	0.00	N	3	-40
409	20230901	2100	1949	2100	1949	851	1659200	00	0.00	N	2	111
410	20230831	1989	1989	1989	1989	0	0	00	0.00	N	3	-106
411	20230830	2095	2095	2095	2095	1	2095	00	0.00	N	2	10
412	20230829	2085	2085	2085	2085	1	2085	00	0.00	N	2	107
413	20230828	1978	1986	1986	1978	46	91159	00	0.00	N	5	-107
414	20230825	2085	2085	2085	2085	1	2085	00	0.00	N	2	86
415	20230824	1999	2000	2000	1930	22	43082	00	0.00	N	5	-81
416	20230823	2080	2080	2080	2080	1	2080	00	0.00	N	2	45
417	20230822	2035	2035	2035	2035	0	0	00	0.00	N	3	-60
418	20230821	2095	2095	2095	2095	1	2095	00	0.00	N	2	135
419	20230818	1960	1969	1969	1902	102	194129	00	0.00	N	2	55
420	20230817	1905	1965	1965	1905	1480	2827860	00	0.00	N	5	-185
421	20230816	2090	2100	2100	2090	6	12550	00	0.00	N	2	90
422	20230814	2000	1949	2235	1949	1246	2436482	00	0.00	N	2	50
423	20230811	1950	1989	1989	1901	157	306080	00	0.00	N	5	-49
424	20230810	1999	1999	1999	1999	101	201899	00	0.00	N	2	10
425	20230809	1989	1999	1999	1905	1450	2762578	00	0.00	N	5	-10
426	20230808	1999	1999	1999	1999	0	0	00	0.00	N	3	-1
427	20230807	2000	1901	2000	1901	2	3901	00	0.00	N	2	1
428	20230804	1999	1995	2000	1995	199	397410	00	0.00	N	5	-1
429	20230803	2000	1998	2000	1997	2350	4695003	00	0.00	N	2	46
430	20230802	1954	1850	1965	1850	97	181177	00	0.00	N	5	-25
431	20230801	1979	1985	1985	1900	13	24866	00	0.00	N	2	20
432	20230731	1959	2175	2175	1828	1989	3772503	00	0.00	N	2	59
433	20230728	1900	2085	2085	1900	3	5885	00	0.00	N	5	-150
434	20230727	2050	2050	2050	2050	1	2050	00	0.00	N	5	-35
435	20230726	2085	1911	2085	1911	103	197007	00	0.00	N	5	-15
436	20230725	2100	1998	2100	1900	451	897498	00	0.00	N	2	101
437	20230724	1999	2000	2100	1915	1042	2006817	00	0.00	N	2	4
438	20230721	1995	2200	2200	1900	112	214195	00	0.00	N	5	-5
439	20230720	2000	2085	2170	2000	137	287080	00	0.00	N	5	-85
440	20230719	2085	2085	2085	2085	0	0	00	0.00	N	3	-10
441	20230718	2095	2095	2095	2095	20	41900	00	0.00	N	3	0
442	20230717	2095	2195	2195	2000	2502	5004340	00	0.00	N	5	-5
443	20230714	2100	2100	2190	2100	101	212190	00	0.00	N	3	0
444	20230713	2100	2055	2100	1914	231	474404	00	0.00	N	2	45
445	20230712	2055	2055	2055	2055	0	0	00	0.00	N	3	-30
446	20230711	2085	2085	2085	2085	1	2085	00	0.00	N	2	85
447	20230710	2000	2095	2200	2000	31	64150	00	0.00	N	3	0
448	20230707	2000	2000	2000	2000	450	900000	00	0.00	N	5	-55
449	20230706	2055	2055	2055	2055	0	0	00	0.00	N	3	-40
450	20230705	2095	2095	2095	2095	1	2095	00	0.00	N	2	50
451	20230704	2045	2095	2095	1910	656	1328105	00	0.00	N	2	46
452	20230703	1999	1999	1999	1999	0	0	00	0.00	N	3	-51
453	20230630	2050	2060	2060	2050	23	47200	00	0.00	N	3	0
454	20230629	2050	2050	2050	2050	23	47150	00	0.00	N	2	10
455	20230628	2040	2045	2045	2040	24	49075	00	0.00	N	5	-10
456	20230627	2050	2050	2050	2050	23	47150	00	0.00	N	3	0
457	20230626	2050	2055	2055	2050	23	47175	00	0.00	N	2	5
458	20230623	2045	2050	2050	2045	123	251650	00	0.00	N	2	71
459	20230622	1974	2045	2045	1974	158	313547	00	0.00	N	5	-16
460	20230621	1990	2060	2060	1818	812	1492490	00	0.00	N	5	-60
461	20230620	2050	2060	2060	2050	23	47200	00	0.00	N	2	15
462	20230619	2035	2095	2095	2035	25	51330	00	0.00	N	5	-10
463	20230616	2045	2060	2080	2045	124	253780	00	0.00	N	5	-5
464	20230615	2050	2060	2060	2050	23	47200	00	0.00	N	2	140
465	20230614	1910	2060	2060	1910	123	238200	00	0.00	N	5	-79
466	20230613	1989	2000	2000	1902	1278	2433364	00	0.00	N	5	-61
467	20230612	2050	2060	2060	2050	24	49250	00	0.00	N	3	0
468	20230609	2050	2090	2090	2050	24	49290	00	0.00	N	2	50
469	20230608	2000	2000	2000	2000	23	46000	00	0.00	N	2	1
470	20230607	1999	2000	2000	1900	36	70899	00	0.00	N	2	5
471	20230605	1994	1994	1994	1989	1200	2390343	00	0.00	N	2	164
472	20230602	1830	1999	2295	1830	1146	2230954	00	0.00	N	5	-175
473	20230601	2005	2045	2045	2005	25	51065	00	0.00	N	5	-60
474	20230531	2065	2065	2065	2065	0	0	00	0.00	N	3	-10
475	20230530	2075	1911	2075	1910	502	959185	00	0.00	N	5	-25
476	20230526	2100	1945	2165	1900	2942	5683725	00	0.00	N	2	155
477	20230525	1945	1947	1947	1900	284	552822	00	0.00	N	2	45
478	20230524	1900	2100	2400	1830	4209	8015574	00	0.00	N	5	-195
479	20230523	2095	2095	2095	2095	1	2095	00	0.00	N	2	95
480	20230522	2000	2000	2000	1990	3742	7472296	00	0.00	N	2	13
481	20230519	1987	1998	1998	1818	13	24441	00	0.00	N	5	-9
482	20230518	1996	1856	1996	1856	51	94796	00	0.00	N	3	0
483	20230517	1996	1850	2000	1703	271	479596	00	0.00	N	2	6
484	20230516	1990	1999	1999	1990	52	103939	00	0.00	N	5	-10
485	20230515	2000	2095	2095	1800	61	112295	00	0.00	N	3	0
486	20230512	2000	2000	2000	2000	100	200000	00	0.00	N	3	0
487	20230511	2000	2000	2000	2000	0	0	00	0.00	N	3	0
488	20230510	2000	2050	2050	1810	1549	2916310	00	0.00	N	5	-70
489	20230509	2070	2070	2070	2070	0	0	00	0.00	N	3	0
490	20230508	2070	2070	2070	2070	950	1966500	00	0.00	N	3	0
491	20230504	2070	2070	2070	2070	100	207000	00	0.00	N	3	0
492	20230503	2070	2070	2070	2070	100	207000	00	0.00	N	3	0
493	20230502	2070	2190	2190	1803	119	228469	00	0.00	N	5	-15
494	20230428	2085	2145	2145	2085	16	34085	00	0.00	N	5	-110
495	20230427	2195	2195	2195	2195	1	2195	00	0.00	N	2	120
496	20230426	2075	2165	2165	2075	113	235025	00	0.00	N	5	-115
497	20230425	2190	2190	2190	2190	12	26280	00	0.00	N	2	90
498	20230424	2100	2175	2175	2100	103	216375	00	0.00	N	2	10
499	20230421	2090	2170	2170	2090	65	138070	00	0.00	N	5	-75
500	20230420	2165	2185	2185	2165	2	4350	00	0.00	N	2	65
501	20230419	2100	2100	2155	2100	51	107155	00	0.00	N	3	0
502	20230418	2100	2005	2190	2000	3883	7801450	00	0.00	N	2	45
503	20230417	2055	2200	2200	2035	7976	16333295	00	0.00	N	5	-145
504	20230414	2200	2200	2390	2055	4055	8911225	00	0.00	N	5	-150
505	20230413	2350	2395	2395	2200	2226	5186910	00	0.00	N	5	-25
506	20230412	2375	2125	2390	2120	1524	3480825	00	0.00	N	2	205
507	20230411	2170	2055	2180	2035	1663	3399985	00	0.00	N	5	-15
508	20230410	2185	2185	2185	2180	262	572220	00	0.00	N	3	0
509	20230407	2185	2095	2185	2095	4722	10303710	00	0.00	N	2	90
510	20230406	2095	2000	2095	2000	3551	7238755	00	0.00	N	2	55
511	20230405	2040	2030	2040	2030	3840	7826110	00	0.00	N	3	0
512	20230404	2040	2050	2050	2040	351	716540	00	0.00	N	5	-50
513	20230403	2090	2090	2090	2015	201	412590	00	0.00	N	2	40
514	20230331	2050	2050	2050	2050	0	0	00	0.00	N	3	0
515	20230330	2050	2095	2195	2000	9957	20217120	00	0.00	N	5	-5
516	20230329	2055	2195	2200	2000	3450	7008670	00	0.00	N	5	-140
517	20230328	2195	2170	2200	2170	1754	3833135	00	0.00	N	2	25
518	20230327	2170	2170	2170	2170	1	2170	00	0.00	N	5	-25
519	20230324	2195	2055	2195	2050	162	332495	00	0.00	N	2	5
520	20230323	2190	2190	2190	2190	1	2190	00	0.00	N	2	80
521	20230322	2110	2100	2200	2100	135	286880	00	0.00	N	5	-165
522	20230321	2275	2470	2470	2085	690	1470390	00	0.00	N	5	-170
523	20230320	2445	2400	2590	2210	960	2146405	00	0.00	N	5	-155
524	20230317	2600	2700	2700	2600	4	10600	00	0.00	N	2	100
525	20230316	2500	2800	2800	2380	95	235700	00	0.00	N	5	-290
526	20230315	2790	2800	2800	2790	3	8390	00	0.00	N	2	90
527	20230314	2700	2130	2700	2125	1111	2747935	00	0.00	N	2	205
528	20230313	2495	2495	2495	2495	1	2495	00	0.00	N	2	200
529	20230310	2295	2295	2295	2295	1	2295	00	0.00	N	5	-5
530	20230309	2300	2200	2395	2045	612	1285050	00	0.00	N	5	-95
531	20230308	2395	2395	2395	2100	22	47790	00	0.00	N	2	95
532	20230307	2300	2120	2495	2120	440	940555	00	0.00	N	5	-190
533	20230306	2490	2490	2490	2490	1	2490	00	0.00	N	2	295
534	20230303	2195	2195	2195	2195	1	2195	00	0.00	N	2	20
535	20230302	2175	2175	2175	2175	0	0	00	0.00	N	3	-15
536	20230228	2190	2190	2190	2190	0	0	00	0.00	N	3	0
537	20230227	2190	2190	2190	2190	0	0	00	0.00	N	3	-10
538	20230224	2200	1900	2285	1751	945	1884845	00	0.00	N	2	180
539	20230223	2020	2000	2020	2000	71	143200	00	0.00	N	5	-65
540	20230222	2085	2085	2085	2085	0	0	00	0.00	N	3	-15
541	20230221	2100	2000	2100	2000	986	1972600	00	0.00	N	5	-100
542	20230220	2200	2295	2300	2005	2502	5166210	00	0.00	N	5	-100
543	20230217	2300	2300	2300	2300	1	2300	00	0.00	N	2	10
544	20230216	2290	2295	2295	2290	27	61960	00	0.00	N	5	-5
545	20230215	2295	2295	2295	2295	1	2295	00	0.00	N	2	5
546	20230214	2290	1900	2300	1900	4004	7895635	00	0.00	N	2	105
547	20230213	2185	2100	2200	1820	2200	4266080	00	0.00	N	2	195
548	20230210	1990	1902	1990	1902	42	80060	00	0.00	N	5	-10
549	20230209	2000	2100	2100	1902	120	240020	00	0.00	N	5	-200
550	20230208	2200	2145	2515	2000	636	1338965	00	0.00	N	2	5
551	20230207	2195	2195	2195	2195	1	2195	00	0.00	N	2	130
552	20230206	2065	2065	2065	2065	1	2065	00	0.00	N	5	-30
553	20230203	2095	2095	2095	2095	1	2095	00	0.00	N	5	-5
554	20230202	2100	2095	2395	2000	75	162200	00	0.00	N	2	5
555	20230201	2095	2095	2095	2095	1	2095	00	0.00	N	2	40
556	20230131	2055	1999	2055	1950	6107	12144879	00	0.00	N	2	55
557	20230130	2000	2000	2000	2000	1985	3970000	00	0.00	N	5	-100
558	20230127	2100	2085	2290	2085	546	1142065	00	0.00	N	2	5
559	20230126	2095	2095	2095	2095	0	0	00	0.00	N	3	0
560	20230125	2095	2095	2095	2095	1	2095	00	0.00	N	2	40
561	20230120	2055	2055	2055	2055	1	2055	00	0.00	N	5	-40
562	20230119	2095	2095	2095	2095	1	2095	00	0.00	N	2	215
563	20230118	1880	2295	2300	1880	4283	8068910	00	0.00	N	5	-310
564	20230117	2190	2190	2190	2190	0	0	00	0.00	N	3	-10
565	20230116	2200	2495	2600	2040	3721	8161150	00	0.00	N	5	-200
566	20230113	2400	2400	2400	2400	0	0	00	0.00	N	3	0
567	20230112	2400	2395	2595	2395	41	99545	00	0.00	N	2	100
568	20230111	2300	2395	2595	2300	81	193495	00	0.00	N	3	0
569	20230110	2300	2395	2395	2200	31	70345	00	0.00	N	3	0
570	20230109	2300	2300	2300	2300	10	23000	00	0.00	N	5	-195
571	20230106	2495	2495	2495	2495	0	0	00	0.00	N	3	0
572	20230105	2495	2295	2495	2295	62	145890	00	0.00	N	2	295
573	20230104	2200	2195	2395	2195	51	114295	00	0.00	N	2	10
574	20230103	2190	2000	2200	1995	80788	176876670	00	0.00	N	5	-10
575	20230102	2200	2195	2200	2195	12	26350	00	0.00	N	2	5
576	20221229	2195	2195	2195	2195	0	0	00	0.00	N	3	-5
577	20221228	2200	2195	2200	2195	106	232675	02	0.00	N	2	105
578	20221227	2095	2095	2095	2095	0	0	00	0.00	N	3	0
579	20221226	2095	2095	2095	2095	0	0	00	0.00	N	3	0
580	20221223	2095	2095	2095	2095	0	0	00	0.00	N	3	0
581	20221222	2095	2095	2095	2095	1	2095	00	0.00	N	5	-5
582	20221221	2100	2100	2100	2100	1	2100	00	0.00	N	2	100
583	20221220	2000	2100	2100	1900	206	392100	00	0.00	N	5	-50
584	20221219	2050	2095	2095	2000	172	347145	00	0.00	N	5	-40
585	20221216	2090	2090	2090	2090	11	22990	00	0.00	N	5	-5
586	20221215	2095	2095	2095	2095	10	20950	00	0.00	N	3	0
587	20221214	2095	2000	2095	2000	11	22095	00	0.00	N	2	95
588	20221213	2000	2000	2000	2000	1	2000	00	0.00	N	2	5
589	20221212	1995	1995	1995	1995	1	1995	00	0.00	N	2	5
590	20221209	1990	1990	1990	1990	50	99500	00	0.00	N	5	-5
591	20221208	1995	1995	1995	1995	1	1995	00	0.00	N	5	-185
592	20221207	2180	2000	2180	1880	1008	1898240	00	0.00	N	5	-10
593	20221206	2190	2190	2190	2190	1	2190	00	0.00	N	2	90
594	20221205	2100	2100	2190	2100	495	1039590	00	0.00	N	4	-365
595	20221202	2465	2465	2465	2465	1	2465	00	0.00	N	2	270
596	20221201	2195	2280	2455	1955	1032	2033320	00	0.00	N	5	-85
597	20221130	2280	2280	2280	2280	1	2280	00	0.00	N	3	0
598	20221129	2280	2280	2280	2280	0	0	00	0.00	N	3	0
599	20221128	2280	2280	2280	2280	50	114000	00	0.00	N	5	-5
600	20221125	2285	2285	2285	2285	0	0	00	0.00	N	3	0
601	20221124	2285	2285	2285	2285	0	0	00	0.00	N	3	0
602	20221123	2285	2285	2285	2285	0	0	00	0.00	N	3	-10
603	20221122	2295	2295	2295	2295	0	0	00	0.00	N	3	0
604	20221121	2295	2295	2295	2295	0	0	00	0.00	N	3	0
605	20221118	2295	2295	2295	2295	0	0	00	0.00	N	3	-5
606	20221117	2300	2295	2300	2295	20	45950	00	0.00	N	2	45
607	20221116	2255	2255	2255	2255	0	0	00	0.00	N	3	-5
608	20221115	2260	2255	2260	2255	155	349800	00	0.00	N	2	60
609	20221114	2200	2315	2315	2200	134	295445	00	0.00	N	5	-95
610	20221111	2295	2295	2295	2295	0	0	00	0.00	N	3	-50
611	20221110	2345	2345	2345	2345	0	0	00	0.00	N	3	-5
612	20221109	2350	2295	2395	2295	851	2006350	00	0.00	N	2	70
613	20221108	2280	2280	2280	2280	0	0	00	0.00	N	3	0
614	20221107	2280	2280	2280	2280	1	2280	00	0.00	N	3	0
615	20221104	2280	2280	2280	2280	0	0	00	0.00	N	3	0
616	20221103	2280	2280	2280	2280	0	0	00	0.00	N	3	-5
617	20221102	2285	2285	2285	2285	0	0	00	0.00	N	3	-10
618	20221101	2295	2295	2295	2295	0	0	00	0.00	N	3	0
619	20221031	2295	2295	2295	2295	0	0	00	0.00	N	3	0
620	20221028	2295	2295	2295	2295	0	0	00	0.00	N	3	0
621	20221027	2295	2295	2295	2295	0	0	00	0.00	N	3	0
622	20221026	2295	2295	2295	2295	1	2295	00	0.00	N	2	30
623	20221025	2265	2265	2265	2265	0	0	00	0.00	N	3	-20
624	20221024	2285	2285	2285	2285	0	0	00	0.00	N	3	0
625	20221021	2285	2285	2285	2285	0	0	00	0.00	N	3	0
626	20221020	2285	2285	2285	2285	0	0	00	0.00	N	3	-5
627	20221019	2290	2290	2290	2290	0	0	00	0.00	N	3	-5
628	20221018	2295	2295	2295	2295	0	0	00	0.00	N	3	0
629	20221017	2295	2295	2295	2295	0	0	00	0.00	N	3	0
630	20221014	2295	2295	2295	2295	0	0	00	0.00	N	3	0
631	20221013	2295	2295	2295	2295	0	0	00	0.00	N	3	-5
632	20221012	2300	2295	2300	2295	12	27550	00	0.00	N	2	5
633	20221011	2295	2295	2295	2295	1	2295	00	0.00	N	2	15
634	20221007	2280	2280	2280	2280	0	0	00	0.00	N	3	0
635	20221006	2280	2290	2290	2280	195	444610	00	0.00	N	3	0
636	20221005	2280	2280	2280	2280	0	0	00	0.00	N	3	0
637	20221004	2280	2280	2280	2280	0	0	00	0.00	N	3	0
638	20220930	2280	2280	2280	2280	0	0	00	0.00	N	3	-15
639	20220929	2295	2200	2295	2200	11	24295	00	0.00	N	2	175
640	20220928	2120	2120	2120	2120	17	36040	00	0.00	N	5	-80
641	20220927	2200	2200	2200	2200	1	2200	00	0.00	N	2	195
642	20220926	2005	2220	2220	2005	62	132910	00	0.00	N	5	-275
643	20220923	2280	2105	2280	2105	100	210675	00	0.00	N	3	0
644	20220922	2280	2395	2395	2280	36	82895	00	0.00	N	2	60
645	20220921	2220	2220	2220	2220	0	0	00	0.00	N	3	0
646	20220920	2220	2220	2220	2220	0	0	00	0.00	N	3	0
647	20220919	2220	2220	2220	2220	0	0	00	0.00	N	3	15
648	20220916	2205	2205	2205	2205	0	0	00	0.00	N	3	0
649	20220915	2205	2205	2205	2205	100	220500	00	0.00	N	5	-95
650	20220914	2300	2205	2300	2205	120	266500	00	0.00	N	2	40
651	20220913	2260	2295	2300	2205	250	560550	00	0.00	N	2	60
652	20220908	2200	2200	2200	2200	10	22000	00	0.00	N	5	-155
653	20220907	2355	2355	2355	2355	0	0	00	0.00	N	3	0
654	20220906	2355	2355	2355	2355	0	0	00	0.00	N	3	0
655	20220905	2355	2355	2355	2355	0	0	00	0.00	N	3	-35
656	20220902	2390	2390	2390	2390	3	7170	00	0.00	N	2	90
657	20220901	2300	2300	2300	2300	0	0	00	0.00	N	3	0
658	20220831	2300	2300	2300	2300	0	0	00	0.00	N	3	0
659	20220830	2300	2300	2300	2300	0	0	00	0.00	N	3	0
660	20220829	2300	2300	2300	2295	15	34475	00	0.00	N	2	200
661	20220826	2100	2300	2495	2100	9591	20966295	00	0.00	N	5	-345
662	20220825	2445	2445	2445	2445	0	0	00	0.00	N	3	0
663	20220824	2445	2445	2445	2445	0	0	00	0.00	N	3	-30
664	20220823	2475	2475	2475	2475	1	2475	00	0.00	N	5	-20
665	20220822	2495	2495	2495	2495	0	0	00	0.00	N	3	-5
666	20220819	2500	2670	2700	2300	1017	2356750	00	0.00	N	5	-170
667	20220818	2670	2670	2670	2670	0	0	00	0.00	N	3	-10
668	20220817	2680	2680	2680	2680	0	0	00	0.00	N	3	-20
669	20220816	2700	2700	2700	2700	0	0	00	0.00	N	3	-100
670	20220812	2800	2800	2800	2800	1	2800	00	0.00	N	3	0
671	20220811	2800	2800	2800	2800	1	2800	00	0.00	N	2	50
672	20220810	2750	2750	2750	2750	1	2750	00	0.00	N	2	70
673	20220809	2680	2680	2680	2680	0	0	00	0.00	N	3	-10
674	20220808	2690	2690	2690	2690	20	53800	00	0.00	N	5	-10
675	20220805	2700	2700	2700	2700	50	135000	00	0.00	N	2	50
676	20220804	2650	2650	2650	2650	0	0	00	0.00	N	3	0
677	20220803	2650	2650	2650	2650	62	164300	00	0.00	N	5	-40
678	20220802	2690	2690	2690	2690	8	21520	00	0.00	N	5	-10
679	20220801	2700	2690	2700	2690	14	37670	00	0.00	N	2	10
680	20220729	2690	2690	2690	2690	1	2690	00	0.00	N	2	40
681	20220728	2650	2650	2650	2650	0	0	00	0.00	N	3	0
682	20220727	2650	2650	2650	2650	0	0	00	0.00	N	3	-40
683	20220726	2690	2690	2690	2690	1	2690	00	0.00	N	2	90
684	20220725	2600	2700	2700	2600	2	5300	00	0.00	N	5	-80
685	20220722	2680	2680	2680	2680	0	0	00	0.00	N	3	0
686	20220721	2680	2680	2680	2680	0	0	00	0.00	N	3	-10
687	20220720	2690	2690	2690	2690	1	2690	00	0.00	N	2	90
688	20220719	2600	2690	2690	2600	283	735890	00	0.00	N	3	0
689	20220718	2600	2600	2600	2600	209	543400	00	0.00	N	5	-50
690	20220715	2650	2690	2850	2650	121	329940	00	0.00	N	5	-40
691	20220714	2690	2700	2800	2600	52	138990	00	0.00	N	5	-10
692	20220713	2700	2600	2700	2415	22	56950	00	0.00	N	2	100
693	20220712	2600	2600	2600	2600	0	0	00	0.00	N	3	0
694	20220711	2600	2595	2600	2595	5	12980	00	0.00	N	2	15
695	20220708	2585	2585	2585	2585	0	0	00	0.00	N	3	-10
696	20220707	2595	2595	2595	2595	1	2595	00	0.00	N	3	0
697	20220706	2595	2595	2595	2595	5	12975	00	0.00	N	3	0
698	20220705	2595	2595	2595	2595	10	25950	00	0.00	N	2	95
699	20220704	2500	2500	2500	2500	0	0	00	0.00	N	3	0
700	20220701	2500	2550	2550	2500	1252	3130050	00	0.00	N	3	0
701	20220630	2500	2595	2595	2400	163	395695	00	0.00	N	2	90
702	20220629	2410	2500	2585	2410	265	663595	00	0.00	N	5	-90
703	20220628	2500	2595	2595	2500	30	75475	00	0.00	N	3	0
704	20220627	2500	2500	2500	2500	873	2182500	00	0.00	N	3	0
705	20220624	2500	2500	2500	2500	23	57500	00	0.00	N	2	50
706	20220623	2450	2500	2500	2450	735	1808895	00	0.00	N	3	0
707	20220622	2450	2595	2595	2450	994	2462595	00	0.00	N	5	-50
708	20220621	2500	2500	2500	2500	23	57500	00	0.00	N	3	0
709	20220620	2500	2600	2600	2500	54	135600	00	0.00	N	5	-95
710	20220617	2595	2500	2595	2500	34	86045	00	0.00	N	3	0
711	20220616	2595	2595	2595	2500	107	268190	00	0.00	N	2	180
712	20220615	2415	2600	2800	2400	3486	8701795	00	0.00	N	5	-185
713	20220614	2600	2700	2700	2500	22	56300	00	0.00	N	2	100
714	20220613	2500	2700	2700	2500	22	56200	00	0.00	N	5	-95
715	20220610	2595	2595	2595	2595	0	0	00	0.00	N	3	-5
716	20220609	2600	2620	2620	2600	520	1362000	00	0.00	N	5	-100
717	20220608	2700	2600	2800	2600	59	158300	00	0.00	N	2	100
718	20220607	2600	2600	2600	2600	1	2600	00	0.00	N	2	10
719	20220603	2590	2600	2600	2420	676	1706095	00	0.00	N	5	-10
720	20220602	2600	2700	2700	2400	70	185000	00	0.00	N	2	100
721	20220531	2500	2300	2500	2300	3	7100	00	0.00	N	2	5
722	20220530	2495	3000	3100	2295	16078	37211010	00	0.00	N	5	-205
723	20220527	2700	2700	2700	2700	201	542700	00	0.00	N	2	5
724	20220526	2695	2695	2695	2695	0	0	00	0.00	N	3	-5
725	20220525	2700	2700	2700	2700	1	2700	00	0.00	N	2	100
726	20220524	2600	2850	2850	2600	31	83850	00	0.00	N	2	5
727	20220523	2595	2595	2595	2595	0	0	00	0.00	N	3	-5
728	20220520	2600	2700	2850	2600	122	330700	00	0.00	N	2	50
729	20220519	2550	2615	2615	2550	400	1033500	00	0.00	N	5	-150
730	20220518	2700	2700	2850	2700	31	84850	00	0.00	N	2	100
731	20220517	2600	2500	2870	2500	1091	3111470	00	0.00	N	2	100
732	20220516	2500	2500	2500	2500	1	2500	00	0.00	N	2	100