38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 17296 |
| 3 | 20250226 | 200000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 4 | 20250226 | 195900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 5 | 20250226 | 195800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 6 | 20250226 | 195700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 7 | 20250226 | 195600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 8 | 20250226 | 195500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 9 | 20250226 | 195400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 10 | 20250226 | 195300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 11 | 20250226 | 195200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 12 | 20250226 | 195100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 13 | 20250226 | 195000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 14 | 20250226 | 194900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 15 | 20250226 | 194800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 16 | 20250226 | 194700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 17 | 20250226 | 194600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 18 | 20250226 | 194500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 19 | 20250226 | 194400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 20 | 20250226 | 194300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 21 | 20250226 | 194200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 22 | 20250226 | 194100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 23 | 20250226 | 194000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 24 | 20250226 | 193900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 25 | 20250226 | 193800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 26 | 20250226 | 193700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 27 | 20250226 | 193600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 28 | 20250226 | 193500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 29 | 20250226 | 193400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 30 | 20250226 | 193300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 31 | 20250226 | 193200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 32 | 20250226 | 193100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 17296 |
| 33 | 20250226 | 193000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 34 | 20250226 | 192900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 35 | 20250226 | 192800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 36 | 20250226 | 192700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 37 | 20250226 | 192600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 38 | 20250226 | 192500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 39 | 20250226 | 192400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 40 | 20250226 | 192300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 41 | 20250226 | 192200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 42 | 20250226 | 192100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 43 | 20250226 | 192000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 44 | 20250226 | 191900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 45 | 20250226 | 191800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 46 | 20250226 | 191700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 47 | 20250226 | 191600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 48 | 20250226 | 191500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 49 | 20250226 | 191400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 50 | 20250226 | 191300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 51 | 20250226 | 191200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 52 | 20250226 | 191100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 53 | 20250226 | 191000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 54 | 20250226 | 190900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 55 | 20250226 | 190800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 56 | 20250226 | 190700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 57 | 20250226 | 190600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 58 | 20250226 | 190500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 59 | 20250226 | 190400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 60 | 20250226 | 190300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 61 | 20250226 | 190200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 62 | 20250226 | 190100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 17296 |
| 63 | 20250226 | 190000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 64 | 20250226 | 185900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 65 | 20250226 | 185800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 66 | 20250226 | 185700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 67 | 20250226 | 185600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 68 | 20250226 | 185500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 69 | 20250226 | 185400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 70 | 20250226 | 185300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 71 | 20250226 | 185200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 72 | 20250226 | 185100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 73 | 20250226 | 185000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 74 | 20250226 | 184900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 75 | 20250226 | 184800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 76 | 20250226 | 184700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 77 | 20250226 | 184600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 78 | 20250226 | 184500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 79 | 20250226 | 184400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 80 | 20250226 | 184300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 81 | 20250226 | 184200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 82 | 20250226 | 184100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 83 | 20250226 | 184000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 84 | 20250226 | 183900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 85 | 20250226 | 183800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 86 | 20250226 | 183700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 87 | 20250226 | 183600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 88 | 20250226 | 183500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 89 | 20250226 | 183400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 90 | 20250226 | 183300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 91 | 20250226 | 183200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 92 | 20250226 | 183100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 17296 |
| 93 | 20250226 | 183000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 94 | 20250226 | 182900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 95 | 20250226 | 182800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 96 | 20250226 | 182700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 97 | 20250226 | 182600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 98 | 20250226 | 182500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 99 | 20250226 | 182400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 100 | 20250226 | 182300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 101 | 20250226 | 182200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 102 | 20250226 | 182100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 103 | 20250226 | 182000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 104 | 20250226 | 181900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 105 | 20250226 | 181800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 106 | 20250226 | 181700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 107 | 20250226 | 181600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 108 | 20250226 | 181500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 109 | 20250226 | 181400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 110 | 20250226 | 181300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 111 | 20250226 | 181200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 112 | 20250226 | 181100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 113 | 20250226 | 181000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 114 | 20250226 | 180900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 115 | 20250226 | 180800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 116 | 20250226 | 180700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 117 | 20250226 | 180600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 118 | 20250226 | 180500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 119 | 20250226 | 180400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 120 | 20250226 | 180300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 121 | 20250226 | 180200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 122 | 20250226 | 180100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 17296 |
| 123 | 20250226 | 180000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 124 | 20250226 | 175900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 125 | 20250226 | 175800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 126 | 20250226 | 175700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 127 | 20250226 | 175600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 128 | 20250226 | 175500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 129 | 20250226 | 175400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 130 | 20250226 | 175300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 131 | 20250226 | 175200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 132 | 20250226 | 175100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 133 | 20250226 | 175000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 134 | 20250226 | 174900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 135 | 20250226 | 174800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 136 | 20250226 | 174700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 137 | 20250226 | 174600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 138 | 20250226 | 174500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 139 | 20250226 | 174400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 140 | 20250226 | 174300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 141 | 20250226 | 174200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 142 | 20250226 | 174100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 143 | 20250226 | 174000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 144 | 20250226 | 173900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 145 | 20250226 | 173800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 146 | 20250226 | 173700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 147 | 20250226 | 173600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 148 | 20250226 | 173500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 149 | 20250226 | 173400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 150 | 20250226 | 173300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 151 | 20250226 | 173200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 152 | 20250226 | 173100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 17296 |
| 153 | 20250226 | 173000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 154 | 20250226 | 172900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 155 | 20250226 | 172800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 156 | 20250226 | 172700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 157 | 20250226 | 172600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 158 | 20250226 | 172500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 159 | 20250226 | 172400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 160 | 20250226 | 172300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 161 | 20250226 | 172200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 162 | 20250226 | 172100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 163 | 20250226 | 172000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 164 | 20250226 | 171900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 165 | 20250226 | 171800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 166 | 20250226 | 171700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 167 | 20250226 | 171600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 168 | 20250226 | 171500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 169 | 20250226 | 171400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 170 | 20250226 | 171300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 171 | 20250226 | 171200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 172 | 20250226 | 171100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 173 | 20250226 | 171000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 174 | 20250226 | 170900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 175 | 20250226 | 170800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 176 | 20250226 | 170700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 177 | 20250226 | 170600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 178 | 20250226 | 170500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 179 | 20250226 | 170400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 180 | 20250226 | 170300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 181 | 20250226 | 170200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 182 | 20250226 | 170100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 17296 |
| 183 | 20250226 | 170000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 184 | 20250226 | 165900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 185 | 20250226 | 165800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 186 | 20250226 | 165700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 187 | 20250226 | 165600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 188 | 20250226 | 165500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 189 | 20250226 | 165400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 190 | 20250226 | 165300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 191 | 20250226 | 165200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 192 | 20250226 | 165100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 193 | 20250226 | 165000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 194 | 20250226 | 164900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 195 | 20250226 | 164800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 196 | 20250226 | 164700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 197 | 20250226 | 164600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 198 | 20250226 | 164500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 199 | 20250226 | 164400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 200 | 20250226 | 164300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 201 | 20250226 | 164200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 202 | 20250226 | 164100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 203 | 20250226 | 164000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 204 | 20250226 | 163900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 205 | 20250226 | 163800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 206 | 20250226 | 163700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 207 | 20250226 | 163600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 208 | 20250226 | 163500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 209 | 20250226 | 163400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 210 | 20250226 | 163300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 211 | 20250226 | 163200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 212 | 20250226 | 163100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 17296 |
| 213 | 20250226 | 163000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 214 | 20250226 | 162900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 215 | 20250226 | 162800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 216 | 20250226 | 162700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 217 | 20250226 | 162600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 218 | 20250226 | 162500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 219 | 20250226 | 162400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 220 | 20250226 | 162300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 221 | 20250226 | 162200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 222 | 20250226 | 162100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 223 | 20250226 | 162000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 224 | 20250226 | 161900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 225 | 20250226 | 161800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 226 | 20250226 | 161700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 227 | 20250226 | 161600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 228 | 20250226 | 161500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 229 | 20250226 | 161400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 230 | 20250226 | 161300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 231 | 20250226 | 161200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 232 | 20250226 | 161100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 233 | 20250226 | 161000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 234 | 20250226 | 160900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 235 | 20250226 | 160800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 236 | 20250226 | 160700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 237 | 20250226 | 160600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 238 | 20250226 | 160500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 239 | 20250226 | 160400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 240 | 20250226 | 160300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 241 | 20250226 | 160200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 242 | 20250226 | 160100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 17296 |
| 243 | 20250226 | 160000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 244 | 20250226 | 155900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 245 | 20250226 | 155800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 246 | 20250226 | 155700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 247 | 20250226 | 155600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 248 | 20250226 | 155500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 249 | 20250226 | 155400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 250 | 20250226 | 155300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 251 | 20250226 | 155200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 252 | 20250226 | 155100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 253 | 20250226 | 155000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 254 | 20250226 | 154900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 255 | 20250226 | 154800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 256 | 20250226 | 154700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 257 | 20250226 | 154600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 258 | 20250226 | 154500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 259 | 20250226 | 154400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 260 | 20250226 | 154300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 261 | 20250226 | 154200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 262 | 20250226 | 154100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 263 | 20250226 | 154000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 264 | 20250226 | 153900 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 265 | 20250226 | 153800 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 266 | 20250226 | 153700 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 267 | 20250226 | 153600 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 268 | 20250226 | 153500 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 269 | 20250226 | 153400 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 270 | 20250226 | 153300 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 271 | 20250226 | 153200 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 272 | 20250226 | 153100 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 17296 |
| 273 | 20250226 | 153000 | 19056726000 | 137000 | 137000 | 137000 | 137000 | 17296 |
| 274 | 20250226 | 152900 | 16687174000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 275 | 20250226 | 152800 | 16687174000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 276 | 20250226 | 152700 | 16687174000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 277 | 20250226 | 152600 | 16687174000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 278 | 20250226 | 152500 | 16687174000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 279 | 20250226 | 152400 | 16687174000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 280 | 20250226 | 152300 | 16687174000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 281 | 20250226 | 152200 | 16687174000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 282 | 20250226 | 152100 | 16687174000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 283 | 20250226 | 152000 | 16687174000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 284 | 20250226 | 151900 | 16687174000 | 136900 | 137500 | 137800 | 136800 | 877 |
| 285 | 20250226 | 151800 | 16566876700 | 136900 | 137100 | 137800 | 136900 | 722 |
| 286 | 20250226 | 151700 | 16467745900 | 137500 | 136900 | 137600 | 136900 | 533 |
| 287 | 20250226 | 151600 | 16394533300 | 136900 | 137700 | 137900 | 136900 | 1124 |
| 288 | 20250226 | 151500 | 16240050800 | 137800 | 137100 | 137900 | 137100 | 676 |
| 289 | 20250226 | 151400 | 16146976200 | 137100 | 137000 | 137800 | 137000 | 615 |
| 290 | 20250226 | 151300 | 16062402200 | 137000 | 137100 | 137600 | 137000 | 584 |
| 291 | 20250226 | 151200 | 15982135200 | 137100 | 137600 | 137600 | 137100 | 573 |
| 292 | 20250226 | 151100 | 15903343800 | 137600 | 137000 | 137800 | 137000 | 977 |
| 293 | 20250226 | 151000 | 15768975700 | 137400 | 137100 | 137500 | 136800 | 721 |
| 294 | 20250226 | 150900 | 15670090400 | 136900 | 137000 | 137500 | 136900 | 699 |
| 295 | 20250226 | 150800 | 15574205400 | 137000 | 137000 | 137100 | 136900 | 590 |
| 296 | 20250226 | 150700 | 15493355800 | 137000 | 137500 | 137600 | 136900 | 1374 |
| 297 | 20250226 | 150600 | 15304758700 | 137600 | 137700 | 138100 | 137500 | 896 |
| 298 | 20250226 | 150500 | 15181279600 | 138100 | 138000 | 138100 | 137600 | 616 |
| 299 | 20250226 | 150400 | 15096297200 | 137600 | 137800 | 138000 | 137500 | 733 |
| 300 | 20250226 | 150300 | 14995225500 | 137600 | 137600 | 137900 | 137500 | 572 |
| 301 | 20250226 | 150200 | 14916431100 | 137900 | 137900 | 137900 | 137600 | 519 |
| 302 | 20250226 | 150100 | 14844896100 | 137900 | 137600 | 137900 | 137600 | 430 |
| 303 | 20250226 | 150000 | 14785646600 | 137800 | 137700 | 137800 | 137500 | 846 |
| 304 | 20250226 | 145900 | 14669150300 | 137600 | 137500 | 137800 | 137500 | 1033 |
| 305 | 20250226 | 145800 | 14526902900 | 137600 | 137700 | 138000 | 137500 | 722 |
| 306 | 20250226 | 145700 | 14427466900 | 137700 | 137700 | 138000 | 137600 | 807 |
| 307 | 20250226 | 145600 | 14316148400 | 137900 | 137700 | 137900 | 137600 | 638 |
| 308 | 20250226 | 145500 | 14228243700 | 137600 | 137800 | 137900 | 137500 | 683 |
| 309 | 20250226 | 145400 | 14134161400 | 137800 | 137800 | 137800 | 137500 | 700 |
| 310 | 20250226 | 145300 | 14037773900 | 137800 | 137800 | 137900 | 137500 | 633 |
| 311 | 20250226 | 145200 | 13950539500 | 137800 | 137400 | 137900 | 137400 | 661 |
| 312 | 20250226 | 145100 | 13859443000 | 137600 | 137700 | 137800 | 137400 | 555 |
| 313 | 20250226 | 145000 | 13783046300 | 137800 | 137800 | 137900 | 137600 | 800 |
| 314 | 20250226 | 144900 | 13672833800 | 137900 | 137900 | 137900 | 137700 | 572 |
| 315 | 20250226 | 144800 | 13593989600 | 137900 | 137700 | 137900 | 137700 | 603 |
| 316 | 20250226 | 144700 | 13510900100 | 137800 | 137600 | 137800 | 137500 | 715 |
| 317 | 20250226 | 144600 | 13412481900 | 137500 | 137400 | 137600 | 137300 | 540 |
| 318 | 20250226 | 144500 | 13338231700 | 137400 | 137300 | 137500 | 137200 | 756 |
| 319 | 20250226 | 144400 | 13234369300 | 137200 | 137200 | 137300 | 137200 | 162 |
| 320 | 20250226 | 144300 | 13212139100 | 137300 | 137300 | 137300 | 137200 | 247 |
| 321 | 20250226 | 144200 | 13178245600 | 137300 | 137500 | 137500 | 137200 | 126 |
| 322 | 20250226 | 144100 | 13160946400 | 137500 | 137100 | 137500 | 137100 | 361 |
| 323 | 20250226 | 144000 | 13111391900 | 137100 | 137100 | 137200 | 137000 | 277 |
| 324 | 20250226 | 143900 | 13073420200 | 137100 | 137200 | 137200 | 137100 | 297 |
| 325 | 20250226 | 143800 | 13032685400 | 137100 | 137200 | 137200 | 137100 | 112 |
| 326 | 20250226 | 143700 | 13017323200 | 137100 | 137100 | 137200 | 137100 | 195 |
| 327 | 20250226 | 143600 | 12990572300 | 137200 | 137200 | 137200 | 136900 | 551 |
| 328 | 20250226 | 143500 | 12915016200 | 137200 | 137100 | 137200 | 137000 | 277 |
| 329 | 20250226 | 143400 | 12877051200 | 137100 | 137200 | 137300 | 137000 | 126 |
| 330 | 20250226 | 143300 | 12859774300 | 137200 | 137300 | 137300 | 137100 | 108 |
| 331 | 20250226 | 143200 | 12844956200 | 137300 | 137100 | 137300 | 137100 | 167 |
| 332 | 20250226 | 143100 | 12822048600 | 137200 | 137200 | 137400 | 137100 | 341 |
| 333 | 20250226 | 143000 | 12775227700 | 137300 | 137300 | 137400 | 137100 | 148 |
| 334 | 20250226 | 142900 | 12754924500 | 137300 | 137100 | 137300 | 137100 | 226 |
| 335 | 20250226 | 142800 | 12723919500 | 137100 | 137300 | 137500 | 137100 | 229 |
| 336 | 20250226 | 142700 | 12692487500 | 137400 | 137300 | 137700 | 137200 | 298 |
| 337 | 20250226 | 142600 | 12651538500 | 137700 | 137400 | 137700 | 137200 | 634 |
| 338 | 20250226 | 142500 | 12564385600 | 137500 | 137500 | 137600 | 137300 | 410 |
| 339 | 20250226 | 142400 | 12508023800 | 137500 | 137300 | 137600 | 137100 | 836 |
| 340 | 20250226 | 142300 | 12393119400 | 137400 | 137300 | 137400 | 136900 | 572 |
| 341 | 20250226 | 142200 | 12314618900 | 137200 | 136800 | 137400 | 136700 | 1687 |
| 342 | 20250226 | 142100 | 12083151300 | 136800 | 136900 | 136900 | 136700 | 134 |
| 343 | 20250226 | 142000 | 12064821900 | 136900 | 136800 | 136900 | 136800 | 126 |
| 344 | 20250226 | 141900 | 12047583600 | 136800 | 136700 | 137000 | 136700 | 119 |
| 345 | 20250226 | 141800 | 12031298200 | 136700 | 137000 | 137200 | 136700 | 206 |
| 346 | 20250226 | 141700 | 12003082300 | 137100 | 137400 | 137700 | 137100 | 2157 |
| 347 | 20250226 | 141600 | 11706432300 | 137300 | 137200 | 137400 | 137100 | 130 |
| 348 | 20250226 | 141500 | 11688593900 | 137200 | 137100 | 137500 | 137100 | 615 |
| 349 | 20250226 | 141400 | 11604151700 | 137100 | 137100 | 137200 | 137000 | 120 |
| 350 | 20250226 | 141300 | 11587697900 | 137000 | 137000 | 137200 | 137000 | 103 |
| 351 | 20250226 | 141200 | 11573578300 | 137100 | 137200 | 137300 | 137000 | 104 |
| 352 | 20250226 | 141100 | 11559313900 | 137100 | 137100 | 137500 | 137100 | 341 |
| 353 | 20250226 | 141000 | 11512473600 | 137500 | 137100 | 137500 | 136700 | 584 |
| 354 | 20250226 | 140900 | 11432348800 | 137100 | 137000 | 137200 | 136900 | 155 |
| 355 | 20250226 | 140800 | 11411105600 | 136600 | 137000 | 137100 | 136600 | 131 |
| 356 | 20250226 | 140700 | 11393161200 | 137000 | 136900 | 137000 | 136800 | 135 |
| 357 | 20250226 | 140600 | 11374679000 | 137000 | 137000 | 137100 | 136900 | 76 |
| 358 | 20250226 | 140500 | 11364263100 | 137000 | 137300 | 137300 | 136900 | 55 |
| 359 | 20250226 | 140400 | 11356726600 | 137300 | 137000 | 137300 | 136900 | 289 |
| 360 | 20250226 | 140300 | 11317099200 | 137100 | 136700 | 137400 | 136600 | 438 |
| 361 | 20250226 | 140200 | 11257085000 | 137000 | 137000 | 137000 | 136600 | 194 |
| 362 | 20250226 | 140100 | 11230522300 | 137000 | 137100 | 137300 | 136700 | 477 |
| 363 | 20250226 | 140000 | 11165105200 | 137000 | 136800 | 137000 | 136500 | 322 |
| 364 | 20250226 | 135900 | 11121033500 | 137000 | 136500 | 137000 | 136400 | 201 |
| 365 | 20250226 | 135800 | 11093565900 | 137000 | 136800 | 137000 | 136600 | 99 |
| 366 | 20250226 | 135700 | 11080023500 | 136700 | 136800 | 136800 | 136700 | 76 |
| 367 | 20250226 | 135600 | 11069630300 | 136700 | 136600 | 136800 | 136400 | 201 |
| 368 | 20250226 | 135500 | 11042169400 | 136900 | 136400 | 136900 | 136400 | 237 |
| 369 | 20250226 | 135400 | 11009753700 | 136800 | 136700 | 136900 | 136400 | 414 |
| 370 | 20250226 | 135300 | 10953176300 | 136700 | 136700 | 137000 | 136700 | 74 |
| 371 | 20250226 | 135200 | 10943055600 | 136600 | 136600 | 136800 | 136400 | 50 |
| 372 | 20250226 | 135100 | 10936223700 | 136800 | 136600 | 137000 | 136500 | 331 |
| 373 | 20250226 | 135000 | 10890986300 | 136500 | 136500 | 136600 | 136300 | 108 |
| 374 | 20250226 | 134900 | 10876241800 | 136500 | 136500 | 136600 | 136300 | 150 |
| 375 | 20250226 | 134800 | 10855767900 | 136500 | 136800 | 136800 | 136400 | 54 |
| 376 | 20250226 | 134700 | 10848389000 | 136800 | 136400 | 136800 | 136400 | 184 |
| 377 | 20250226 | 134600 | 10823264200 | 136500 | 136700 | 136700 | 136500 | 161 |
| 378 | 20250226 | 134500 | 10801277900 | 136600 | 136700 | 136700 | 136500 | 48 |
| 379 | 20250226 | 134400 | 10794720300 | 136500 | 136700 | 136700 | 136500 | 178 |
| 380 | 20250226 | 134300 | 10770411500 | 136700 | 136700 | 136800 | 136500 | 70 |
| 381 | 20250226 | 134200 | 10760841600 | 136700 | 136600 | 136900 | 136500 | 94 |
| 382 | 20250226 | 134100 | 10747989000 | 136500 | 136500 | 137000 | 136500 | 61 |
| 383 | 20250226 | 134000 | 10739642400 | 136900 | 136600 | 137000 | 136600 | 167 |
| 384 | 20250226 | 133900 | 10716804100 | 136900 | 137000 | 137000 | 136300 | 214 |
| 385 | 20250226 | 133800 | 10687542500 | 137000 | 137000 | 137100 | 136400 | 310 |
| 386 | 20250226 | 133700 | 10645131000 | 137000 | 136400 | 137000 | 136400 | 375 |
| 387 | 20250226 | 133600 | 10593797800 | 136400 | 136300 | 137200 | 136200 | 1110 |
| 388 | 20250226 | 133500 | 10442150100 | 136300 | 136300 | 136400 | 136200 | 180 |
| 389 | 20250226 | 133400 | 10417616700 | 136400 | 136100 | 136400 | 136100 | 90 |
| 390 | 20250226 | 133300 | 10405348900 | 136200 | 136500 | 136600 | 136000 | 453 |
| 391 | 20250226 | 133200 | 10343613500 | 136400 | 136400 | 136600 | 136300 | 236 |
| 392 | 20250226 | 133100 | 10311407800 | 136300 | 136400 | 136400 | 136300 | 59 |
| 393 | 20250226 | 133000 | 10303362300 | 136400 | 136500 | 136500 | 136400 | 143 |
| 394 | 20250226 | 132900 | 10283852200 | 136400 | 136400 | 136700 | 136400 | 116 |
| 395 | 20250226 | 132800 | 10268016600 | 136500 | 136500 | 136700 | 136400 | 38 |
| 396 | 20250226 | 132700 | 10262827700 | 136400 | 136600 | 136700 | 136400 | 241 |
| 397 | 20250226 | 132600 | 10229908600 | 136600 | 136600 | 136600 | 136500 | 110 |
| 398 | 20250226 | 132500 | 10214886100 | 136600 | 136500 | 136700 | 136500 | 51 |
| 399 | 20250226 | 132400 | 10207919600 | 136600 | 136800 | 136800 | 136500 | 202 |
| 400 | 20250226 | 132300 | 10180318600 | 136700 | 136700 | 136800 | 136600 | 240 |
| 401 | 20250226 | 132200 | 10147503800 | 136600 | 136500 | 136700 | 136400 | 299 |
| 402 | 20250226 | 132100 | 10106670500 | 136500 | 136400 | 136600 | 136400 | 292 |
| 403 | 20250226 | 132000 | 10066802300 | 136400 | 136600 | 136600 | 136400 | 110 |
| 404 | 20250226 | 131900 | 10051787300 | 136600 | 136500 | 136600 | 136500 | 158 |
| 405 | 20250226 | 131800 | 10030215900 | 136600 | 136600 | 136700 | 136600 | 102 |
| 406 | 20250226 | 131700 | 10016282400 | 136600 | 136600 | 136700 | 136600 | 40 |
| 407 | 20250226 | 131600 | 10010818100 | 136600 | 136600 | 136700 | 136600 | 148 |
| 408 | 20250226 | 131500 | 9990596100 | 136600 | 136700 | 136700 | 136600 | 54 |
| 409 | 20250226 | 131400 | 9983216000 | 136700 | 136800 | 136800 | 136600 | 200 |
| 410 | 20250226 | 131300 | 9955863500 | 136800 | 136800 | 136900 | 136800 | 19 |
| 411 | 20250226 | 131200 | 9953263900 | 136800 | 136800 | 136900 | 136800 | 16 |
| 412 | 20250226 | 131100 | 9951074500 | 136800 | 136900 | 137000 | 136800 | 169 |
| 413 | 20250226 | 131000 | 9927934900 | 136900 | 137000 | 137000 | 136900 | 46 |
| 414 | 20250226 | 130900 | 9921634400 | 137000 | 136900 | 137000 | 136800 | 91 |
| 415 | 20250226 | 130800 | 9909172100 | 136900 | 136800 | 136900 | 136700 | 220 |
| 416 | 20250226 | 130700 | 9879076000 | 136700 | 136900 | 137000 | 136700 | 49 |
| 417 | 20250226 | 130600 | 9872369600 | 136900 | 137100 | 137200 | 136800 | 253 |
| 418 | 20250226 | 130500 | 9837696400 | 137000 | 136700 | 137100 | 136700 | 471 |
| 419 | 20250226 | 130400 | 9773167100 | 137000 | 136800 | 137000 | 136700 | 155 |
| 420 | 20250226 | 130300 | 9751950000 | 136700 | 136800 | 136900 | 136700 | 38 |
| 421 | 20250226 | 130200 | 9746750600 | 136700 | 136900 | 136900 | 136700 | 181 |
| 422 | 20250226 | 130100 | 9721974800 | 136800 | 136700 | 136800 | 136600 | 302 |
| 423 | 20250226 | 130000 | 9680675000 | 136800 | 136800 | 136900 | 136800 | 96 |
| 424 | 20250226 | 125900 | 9667541100 | 136800 | 136800 | 136800 | 136600 | 61 |
| 425 | 20250226 | 125800 | 9659199400 | 136800 | 136700 | 136900 | 136600 | 87 |
| 426 | 20250226 | 125700 | 9647303600 | 136800 | 136700 | 136800 | 136600 | 72 |
| 427 | 20250226 | 125600 | 9637458600 | 136700 | 136800 | 136900 | 136600 | 197 |
| 428 | 20250226 | 125500 | 9610516300 | 136800 | 136800 | 136900 | 136800 | 47 |
| 429 | 20250226 | 125400 | 9604086300 | 136900 | 136800 | 136900 | 136800 | 24 |
| 430 | 20250226 | 125300 | 9600802800 | 136800 | 136800 | 136900 | 136800 | 39 |
| 431 | 20250226 | 125200 | 9595466000 | 136900 | 136900 | 136900 | 136800 | 17 |
| 432 | 20250226 | 125100 | 9593139200 | 136900 | 136800 | 136900 | 136800 | 19 |
| 433 | 20250226 | 125000 | 9590539800 | 136900 | 136900 | 137000 | 136900 | 75 |
| 434 | 20250226 | 124900 | 9580271400 | 137000 | 136900 | 137100 | 136900 | 162 |
| 435 | 20250226 | 124800 | 9558076000 | 137200 | 136800 | 137200 | 136800 | 139 |
| 436 | 20250226 | 124700 | 9539040700 | 136900 | 136800 | 136900 | 136800 | 9 |
| 437 | 20250226 | 124600 | 9537809200 | 136900 | 136900 | 136900 | 136600 | 93 |
| 438 | 20250226 | 124500 | 9525081500 | 136900 | 136700 | 137200 | 136600 | 485 |
| 439 | 20250226 | 124400 | 9458681400 | 136600 | 136600 | 136700 | 136600 | 29 |
| 440 | 20250226 | 124300 | 9454719900 | 136700 | 136600 | 136700 | 136600 | 48 |
| 441 | 20250226 | 124200 | 9448161000 | 136600 | 136700 | 136700 | 136600 | 78 |
| 442 | 20250226 | 124100 | 9437500900 | 136700 | 136600 | 136700 | 136600 | 21 |
| 443 | 20250226 | 124000 | 9434631900 | 136700 | 136600 | 136700 | 136600 | 30 |
| 444 | 20250226 | 123900 | 9430532600 | 136700 | 136700 | 136700 | 136600 | 47 |
| 445 | 20250226 | 123800 | 9424109600 | 136600 | 136900 | 136900 | 136600 | 192 |
| 446 | 20250226 | 123700 | 9397868200 | 136800 | 136900 | 136900 | 136800 | 43 |
| 447 | 20250226 | 123600 | 9391984100 | 136800 | 136800 | 136900 | 136800 | 38 |
| 448 | 20250226 | 123500 | 9386785400 | 136900 | 136900 | 136900 | 136800 | 36 |
| 449 | 20250226 | 123400 | 9381859500 | 136900 | 136900 | 136900 | 136800 | 87 |
| 450 | 20250226 | 123300 | 9369950000 | 136900 | 137000 | 137000 | 136900 | 45 |
| 451 | 20250226 | 123200 | 9363788900 | 136900 | 136900 | 137000 | 136900 | 55 |
| 452 | 20250226 | 123100 | 9356256400 | 137000 | 137100 | 137100 | 136800 | 36 |
| 453 | 20250226 | 123000 | 9351326700 | 137100 | 136800 | 137300 | 136800 | 376 |
| 454 | 20250226 | 122900 | 9299791900 | 136600 | 136800 | 136900 | 136600 | 69 |
| 455 | 20250226 | 122800 | 9290352300 | 136800 | 137100 | 137100 | 136800 | 16 |
| 456 | 20250226 | 122700 | 9288161100 | 137100 | 137100 | 137300 | 136800 | 73 |
| 457 | 20250226 | 122600 | 9278157800 | 137100 | 137200 | 137400 | 137100 | 306 |
| 458 | 20250226 | 122500 | 9236158600 | 137100 | 136900 | 137600 | 136800 | 1081 |
| 459 | 20250226 | 122400 | 9087935400 | 136900 | 137000 | 137000 | 136900 | 28 |
| 460 | 20250226 | 122300 | 9084101000 | 136900 | 137000 | 137100 | 136900 | 26 |
| 461 | 20250226 | 122200 | 9080539500 | 137000 | 137200 | 137300 | 137000 | 180 |
| 462 | 20250226 | 122100 | 9055851600 | 137300 | 137300 | 137400 | 137200 | 122 |
| 463 | 20250226 | 122000 | 9039101700 | 137400 | 137400 | 137400 | 137300 | 99 |
| 464 | 20250226 | 121900 | 9025500300 | 137300 | 137100 | 137500 | 137100 | 541 |
| 465 | 20250226 | 121800 | 8951239800 | 137100 | 137200 | 137200 | 137100 | 29 |
| 466 | 20250226 | 121700 | 8947262500 | 137200 | 137200 | 137200 | 137100 | 116 |
| 467 | 20250226 | 121600 | 8931349800 | 137200 | 137100 | 137200 | 137100 | 25 |
| 468 | 20250226 | 121500 | 8927920600 | 137200 | 136800 | 137200 | 136800 | 209 |
| 469 | 20250226 | 121400 | 8899284000 | 136800 | 136900 | 136900 | 136600 | 87 |
| 470 | 20250226 | 121300 | 8887388100 | 136900 | 136700 | 137000 | 136500 | 153 |
| 471 | 20250226 | 121200 | 8866461300 | 136900 | 136800 | 137000 | 136600 | 110 |
| 472 | 20250226 | 121100 | 8851407900 | 136800 | 136200 | 136800 | 136200 | 301 |
| 473 | 20250226 | 121000 | 8810334200 | 136400 | 136400 | 136500 | 136200 | 67 |
| 474 | 20250226 | 120900 | 8801196600 | 136400 | 136300 | 136400 | 136200 | 97 |
| 475 | 20250226 | 120800 | 8787975200 | 136300 | 136300 | 136400 | 136300 | 7 |
| 476 | 20250226 | 120700 | 8787021000 | 136300 | 136200 | 136400 | 136200 | 127 |
| 477 | 20250226 | 120600 | 8769707800 | 136300 | 136200 | 136300 | 136200 | 30 |
| 478 | 20250226 | 120500 | 8765620700 | 136300 | 136400 | 136400 | 136200 | 16 |
| 479 | 20250226 | 120400 | 8763439300 | 136500 | 136300 | 136500 | 136300 | 94 |
| 480 | 20250226 | 120300 | 8750619500 | 136300 | 136300 | 136400 | 136200 | 157 |
| 481 | 20250226 | 120200 | 8729214900 | 136400 | 136300 | 136400 | 136200 | 120 |
| 482 | 20250226 | 120100 | 8712858500 | 136300 | 136300 | 136400 | 136200 | 62 |
| 483 | 20250226 | 120000 | 8704406900 | 136200 | 136300 | 136400 | 136200 | 68 |
| 484 | 20250226 | 115900 | 8695139300 | 136200 | 136200 | 136400 | 136200 | 32 |
| 485 | 20250226 | 115800 | 8690778000 | 136200 | 136200 | 136400 | 136200 | 26 |
| 486 | 20250226 | 115700 | 8687233100 | 136200 | 136300 | 136400 | 136200 | 131 |
| 487 | 20250226 | 115600 | 8669373700 | 136300 | 136300 | 136400 | 136300 | 17 |
| 488 | 20250226 | 115500 | 8667056500 | 136400 | 136400 | 136400 | 136300 | 43 |
| 489 | 20250226 | 115400 | 8661193000 | 136300 | 136400 | 136500 | 136300 | 109 |
| 490 | 20250226 | 115300 | 8646324800 | 136300 | 136300 | 136500 | 136300 | 90 |
| 491 | 20250226 | 115200 | 8634049000 | 136300 | 136400 | 136500 | 136300 | 40 |
| 492 | 20250226 | 115100 | 8628592900 | 136300 | 136400 | 136500 | 136200 | 85 |
| 493 | 20250226 | 115000 | 8617005200 | 136500 | 136500 | 136500 | 136400 | 22 |
| 494 | 20250226 | 114900 | 8614004000 | 136500 | 136500 | 136600 | 136400 | 24 |
| 495 | 20250226 | 114800 | 8610728200 | 136600 | 136700 | 136700 | 136400 | 40 |
| 496 | 20250226 | 114700 | 8605267600 | 136400 | 136100 | 137000 | 136100 | 452 |
| 497 | 20250226 | 114600 | 8543546800 | 136100 | 136200 | 136300 | 136100 | 65 |
| 498 | 20250226 | 114500 | 8534695500 | 136300 | 136300 | 136300 | 136200 | 40 |
| 499 | 20250226 | 114400 | 8529246300 | 136300 | 136800 | 136800 | 136100 | 45 |
| 500 | 20250226 | 114300 | 8523113700 | 136900 | 136000 | 137000 | 135800 | 423 |
| 501 | 20250226 | 114200 | 8465523900 | 136000 | 136000 | 136200 | 136000 | 34 |
| 502 | 20250226 | 114100 | 8460896400 | 136100 | 136100 | 136200 | 136000 | 258 |
| 503 | 20250226 | 114000 | 8425776200 | 136200 | 136500 | 136500 | 136100 | 37 |
| 504 | 20250226 | 113900 | 8420733100 | 136600 | 137100 | 137100 | 136200 | 336 |
| 505 | 20250226 | 113800 | 8374870200 | 137100 | 137300 | 137400 | 136800 | 96 |
| 506 | 20250226 | 113700 | 8361694100 | 137300 | 137200 | 137300 | 136700 | 211 |
| 507 | 20250226 | 113600 | 8332740700 | 137200 | 137100 | 137200 | 136600 | 347 |
| 508 | 20250226 | 113500 | 8285172800 | 136700 | 137200 | 137200 | 136700 | 118 |
| 509 | 20250226 | 113400 | 8268985800 | 136600 | 136500 | 137200 | 136500 | 124 |
| 510 | 20250226 | 113300 | 8251999100 | 136800 | 137400 | 137500 | 136300 | 963 |
| 511 | 20250226 | 113200 | 8120247100 | 137200 | 137200 | 137500 | 137200 | 242 |
| 512 | 20250226 | 113100 | 8086995100 | 137300 | 137400 | 137400 | 137100 | 151 |
| 513 | 20250226 | 113000 | 8066265600 | 137400 | 137300 | 137400 | 137100 | 242 |
| 514 | 20250226 | 112900 | 8033033900 | 137200 | 136800 | 137300 | 136800 | 711 |
| 515 | 20250226 | 112800 | 7935598000 | 136900 | 136900 | 136900 | 136800 | 168 |
| 516 | 20250226 | 112700 | 7912605500 | 136900 | 136500 | 136900 | 136500 | 1171 |
| 517 | 20250226 | 112600 | 7752583300 | 136500 | 136400 | 136500 | 136400 | 153 |
| 518 | 20250226 | 112500 | 7731702200 | 136500 | 136600 | 136600 | 136400 | 98 |
| 519 | 20250226 | 112400 | 7718325400 | 136600 | 136200 | 136600 | 136200 | 1314 |
| 520 | 20250226 | 112300 | 7539028000 | 136200 | 136200 | 136300 | 136200 | 115 |
| 521 | 20250226 | 112200 | 7523363900 | 136300 | 136200 | 136300 | 136200 | 23 |
| 522 | 20250226 | 112100 | 7520230800 | 136200 | 136500 | 136500 | 136200 | 495 |
| 523 | 20250226 | 112000 | 7452713500 | 136400 | 136400 | 136500 | 136400 | 164 |
| 524 | 20250226 | 111900 | 7430340300 | 136400 | 136400 | 136500 | 136400 | 242 |
| 525 | 20250226 | 111800 | 7397330800 | 136400 | 136500 | 136500 | 136400 | 57 |
| 526 | 20250226 | 111700 | 7389555400 | 136400 | 136500 | 136500 | 136400 | 33 |
| 527 | 20250226 | 111600 | 7385053200 | 136400 | 136300 | 136600 | 136300 | 1964 |
| 528 | 20250226 | 111500 | 7117098500 | 136300 | 136200 | 136400 | 136200 | 71 |
| 529 | 20250226 | 111400 | 7107421900 | 136400 | 136200 | 136400 | 136200 | 189 |
| 530 | 20250226 | 111300 | 7081652900 | 136400 | 136200 | 136400 | 136100 | 343 |
| 531 | 20250226 | 111200 | 7034914600 | 136100 | 136100 | 136200 | 136100 | 37 |
| 532 | 20250226 | 111100 | 7029878100 | 136100 | 136200 | 136200 | 136100 | 102 |
| 533 | 20250226 | 111000 | 7015988000 | 136200 | 136100 | 136200 | 136100 | 140 |
| 534 | 20250226 | 110900 | 6996922200 | 136100 | 135800 | 136200 | 135700 | 774 |
| 535 | 20250226 | 110800 | 6891693500 | 135800 | 135700 | 135800 | 135700 | 63 |
| 536 | 20250226 | 110700 | 6883142000 | 135700 | 135800 | 135800 | 135700 | 109 |
| 537 | 20250226 | 110600 | 6868349500 | 135700 | 135700 | 135800 | 135700 | 379 |
| 538 | 20250226 | 110500 | 6816918100 | 135700 | 135700 | 135800 | 135700 | 174 |
| 539 | 20250226 | 110400 | 6793293300 | 135800 | 135700 | 135800 | 135700 | 33 |
| 540 | 20250226 | 110300 | 6788814800 | 135800 | 135800 | 135800 | 135700 | 295 |
| 541 | 20250226 | 110200 | 6748755800 | 135800 | 135800 | 135900 | 135800 | 72 |
| 542 | 20250226 | 110100 | 6738977000 | 135900 | 135900 | 135900 | 135800 | 53 |
| 543 | 20250226 | 110000 | 6731778000 | 135800 | 135900 | 135900 | 135800 | 79 |
| 544 | 20250226 | 105900 | 6721047700 | 136000 | 135900 | 136000 | 135900 | 280 |
| 545 | 20250226 | 105800 | 6682995400 | 135900 | 135800 | 135900 | 135700 | 178 |
| 546 | 20250226 | 105700 | 6658816700 | 135700 | 135600 | 135900 | 135600 | 34 |
| 547 | 20250226 | 105600 | 6654204000 | 135600 | 135400 | 136100 | 135400 | 563 |
| 548 | 20250226 | 105500 | 6577904200 | 135300 | 135300 | 135400 | 135300 | 50 |
| 549 | 20250226 | 105400 | 6571137900 | 135300 | 135300 | 135400 | 135300 | 62 |
| 550 | 20250226 | 105300 | 6562747700 | 135300 | 135300 | 135400 | 135300 | 16 |
| 551 | 20250226 | 105200 | 6560582400 | 135300 | 135300 | 135400 | 135300 | 49 |
| 552 | 20250226 | 105100 | 6553950900 | 135300 | 135300 | 135400 | 135300 | 48 |
| 553 | 20250226 | 105000 | 6547454700 | 135300 | 135100 | 135400 | 135100 | 274 |
| 554 | 20250226 | 104900 | 6510421600 | 135100 | 134900 | 135100 | 134900 | 216 |
| 555 | 20250226 | 104800 | 6481246400 | 134900 | 134700 | 135900 | 134700 | 1541 |
| 556 | 20250226 | 104700 | 6273226900 | 134700 | 134700 | 134800 | 134700 | 361 |
| 557 | 20250226 | 104600 | 6224592100 | 134800 | 134900 | 135000 | 134700 | 2298 |
| 558 | 20250226 | 104500 | 5914785400 | 134900 | 134900 | 135000 | 134900 | 45 |
| 559 | 20250226 | 104400 | 5908714700 | 134900 | 135000 | 135000 | 134900 | 105 |
| 560 | 20250226 | 104300 | 5894547400 | 134900 | 135000 | 135000 | 134900 | 121 |
| 561 | 20250226 | 104200 | 5878221000 | 134900 | 135000 | 135000 | 134900 | 136 |
| 562 | 20250226 | 104100 | 5859874400 | 134900 | 135000 | 135000 | 134900 | 352 |
| 563 | 20250226 | 104000 | 5812370500 | 135000 | 135000 | 135100 | 135000 | 99 |
| 564 | 20250226 | 103900 | 5799004600 | 135000 | 135000 | 135100 | 135000 | 128 |
| 565 | 20250226 | 103800 | 5781722400 | 135000 | 135000 | 135100 | 135000 | 85 |
| 566 | 20250226 | 103700 | 5770246800 | 135000 | 135100 | 135100 | 135000 | 583 |
| 567 | 20250226 | 103600 | 5691526300 | 135100 | 135300 | 135300 | 135100 | 376 |
| 568 | 20250226 | 103500 | 5640691100 | 135300 | 135500 | 135500 | 135300 | 857 |
| 569 | 20250226 | 103400 | 5524627900 | 135500 | 135500 | 135600 | 135500 | 68 |
| 570 | 20250226 | 103300 | 5515412000 | 135600 | 135500 | 135600 | 135500 | 95 |
| 571 | 20250226 | 103200 | 5502535000 | 135500 | 135600 | 135600 | 135500 | 37 |
| 572 | 20250226 | 103100 | 5497520600 | 135500 | 135700 | 135700 | 135500 | 240 |
| 573 | 20250226 | 103000 | 5464989200 | 135600 | 135600 | 135700 | 135500 | 140 |
| 574 | 20250226 | 102900 | 5446008900 | 135600 | 135600 | 135800 | 135500 | 738 |
| 575 | 20250226 | 102800 | 5345925400 | 135600 | 136200 | 136200 | 135500 | 1780 |
| 576 | 20250226 | 102700 | 5104051700 | 136200 | 136100 | 136200 | 136100 | 262 |
| 577 | 20250226 | 102600 | 5068382000 | 136100 | 136200 | 136200 | 136100 | 74 |
| 578 | 20250226 | 102500 | 5058305500 | 136200 | 136200 | 136200 | 136000 | 206 |
| 579 | 20250226 | 102400 | 5030257700 | 136100 | 136100 | 136200 | 136000 | 416 |
| 580 | 20250226 | 102300 | 4973637500 | 136000 | 136100 | 136100 | 136000 | 234 |
| 581 | 20250226 | 102200 | 4941795900 | 136100 | 136300 | 136300 | 136100 | 279 |
| 582 | 20250226 | 102100 | 4903796400 | 136200 | 136200 | 136300 | 136200 | 50 |
| 583 | 20250226 | 102000 | 4896986100 | 136200 | 136200 | 136300 | 136200 | 31 |
| 584 | 20250226 | 101900 | 4892763800 | 136200 | 136400 | 136400 | 136200 | 195 |
| 585 | 20250226 | 101800 | 4866181600 | 136300 | 136100 | 136300 | 135900 | 669 |
| 586 | 20250226 | 101700 | 4775086400 | 136100 | 136200 | 136200 | 136100 | 40 |
| 587 | 20250226 | 101600 | 4769639500 | 136100 | 136000 | 136200 | 136000 | 387 |
| 588 | 20250226 | 101500 | 4716968100 | 136100 | 136000 | 136100 | 135700 | 98 |
| 589 | 20250226 | 101400 | 4703647200 | 136000 | 135900 | 136200 | 135900 | 406 |
| 590 | 20250226 | 101300 | 4648412000 | 135700 | 135800 | 136000 | 135700 | 38 |
| 591 | 20250226 | 101200 | 4643252100 | 136000 | 135800 | 136000 | 135800 | 172 |
| 592 | 20250226 | 101100 | 4619884700 | 135800 | 136000 | 136000 | 135800 | 33 |
| 593 | 20250226 | 101000 | 4615400900 | 135700 | 135700 | 136000 | 135700 | 191 |
| 594 | 20250226 | 100900 | 4589460600 | 135700 | 135700 | 135800 | 135600 | 229 |
| 595 | 20250226 | 100800 | 4558385000 | 135800 | 135800 | 135900 | 135700 | 109 |
| 596 | 20250226 | 100700 | 4543586000 | 135800 | 135800 | 135800 | 135800 | 72 |
| 597 | 20250226 | 100600 | 4533808400 | 136000 | 135800 | 136000 | 135800 | 36 |
| 598 | 20250226 | 100500 | 4528917000 | 136000 | 135500 | 136000 | 135400 | 857 |
| 599 | 20250226 | 100400 | 4412728200 | 135500 | 135600 | 135600 | 135500 | 39 |
| 600 | 20250226 | 100300 | 4407442400 | 135600 | 135600 | 135700 | 135600 | 102 |
| 601 | 20250226 | 100200 | 4393609800 | 135600 | 135400 | 135700 | 135400 | 307 |
| 602 | 20250226 | 100100 | 4352005600 | 135400 | 135600 | 135600 | 135400 | 727 |
| 603 | 20250226 | 100000 | 4253494100 | 135600 | 135700 | 135700 | 135600 | 68 |
| 604 | 20250226 | 095900 | 4244271100 | 135700 | 135800 | 135800 | 135600 | 94 |
| 605 | 20250226 | 095800 | 4231511000 | 135700 | 135700 | 135700 | 135600 | 82 |
| 606 | 20250226 | 095700 | 4220384900 | 135600 | 135400 | 135600 | 135400 | 84 |
| 607 | 20250226 | 095600 | 4209004800 | 135400 | 135200 | 136000 | 135100 | 403 |
| 608 | 20250226 | 095500 | 4154450200 | 135200 | 134900 | 135200 | 134900 | 357 |
| 609 | 20250226 | 095400 | 4106244600 | 135000 | 135000 | 135100 | 134900 | 191 |
| 610 | 20250226 | 095300 | 4080461200 | 135000 | 135100 | 135100 | 135000 | 486 |
| 611 | 20250226 | 095200 | 4014824000 | 135200 | 135200 | 135200 | 135100 | 39 |
| 612 | 20250226 | 095100 | 4009554800 | 135100 | 135300 | 135300 | 135100 | 230 |
| 613 | 20250226 | 095000 | 3978462700 | 135200 | 135400 | 135400 | 135200 | 799 |
| 614 | 20250226 | 094900 | 3870291100 | 135400 | 135600 | 135600 | 135400 | 249 |
| 615 | 20250226 | 094800 | 3836553900 | 135500 | 135500 | 135600 | 135500 | 59 |
| 616 | 20250226 | 094700 | 3828557900 | 135500 | 135500 | 135600 | 135500 | 257 |
| 617 | 20250226 | 094600 | 3793713200 | 135500 | 135500 | 135600 | 135500 | 31 |
| 618 | 20250226 | 094500 | 3789512600 | 135500 | 135600 | 135600 | 135500 | 123 |
| 619 | 20250226 | 094400 | 3772846000 | 135500 | 135500 | 135600 | 135500 | 18 |
| 620 | 20250226 | 094300 | 3770406400 | 135600 | 135600 | 135600 | 135400 | 115 |
| 621 | 20250226 | 094200 | 3754824100 | 135400 | 135700 | 135700 | 135400 | 543 |
| 622 | 20250226 | 094100 | 3681210400 | 135700 | 135700 | 135800 | 135600 | 152 |
| 623 | 20250226 | 094000 | 3660584700 | 135600 | 135900 | 136000 | 135600 | 335 |
| 624 | 20250226 | 093900 | 3615079100 | 136000 | 135900 | 136000 | 135900 | 22 |
| 625 | 20250226 | 093800 | 3612089100 | 136000 | 136000 | 136000 | 135900 | 26 |
| 626 | 20250226 | 093700 | 3608553900 | 136000 | 136100 | 136100 | 135900 | 148 |
| 627 | 20250226 | 093600 | 3588431800 | 136100 | 135800 | 136100 | 135800 | 315 |
| 628 | 20250226 | 093500 | 3545630700 | 135800 | 135800 | 135800 | 135500 | 108 |
| 629 | 20250226 | 093400 | 3530981100 | 135800 | 135900 | 135900 | 135500 | 19 |
| 630 | 20250226 | 093300 | 3528403100 | 135500 | 135600 | 135900 | 135500 | 277 |
| 631 | 20250226 | 093200 | 3490837800 | 135500 | 135100 | 135500 | 135100 | 153 |
| 632 | 20250226 | 093100 | 3470149700 | 135100 | 134800 | 135100 | 134700 | 434 |
| 633 | 20250226 | 093000 | 3411596800 | 134800 | 134900 | 135000 | 134800 | 370 |
| 634 | 20250226 | 092900 | 3361715200 | 134800 | 134800 | 134900 | 134800 | 435 |
| 635 | 20250226 | 092800 | 3303050500 | 134800 | 134900 | 135000 | 134700 | 294 |
| 636 | 20250226 | 092700 | 3263409900 | 135000 | 134900 | 135000 | 134700 | 789 |
| 637 | 20250226 | 092600 | 3156991100 | 134800 | 135300 | 135400 | 134800 | 2430 |
| 638 | 20250226 | 092500 | 2828613800 | 135300 | 135400 | 135400 | 135300 | 1395 |
| 639 | 20250226 | 092400 | 2639867700 | 135300 | 136000 | 136100 | 135300 | 1752 |
| 640 | 20250226 | 092300 | 2402396800 | 136100 | 136000 | 136200 | 136000 | 143 |
| 641 | 20250226 | 092200 | 2382942300 | 136000 | 136000 | 136400 | 136000 | 222 |
| 642 | 20250226 | 092100 | 2352728900 | 136000 | 135800 | 136000 | 135800 | 64 |
| 643 | 20250226 | 092000 | 2344029200 | 135900 | 135900 | 135900 | 135900 | 112 |
| 644 | 20250226 | 091900 | 2328808400 | 135900 | 136100 | 136100 | 135900 | 168 |
| 645 | 20250226 | 091800 | 2305967900 | 136400 | 135700 | 136400 | 135600 | 1405 |
| 646 | 20250226 | 091700 | 2114647200 | 135700 | 135700 | 135800 | 135600 | 83 |
| 647 | 20250226 | 091600 | 2103382600 | 135600 | 135700 | 135800 | 135600 | 218 |
| 648 | 20250226 | 091500 | 2073817500 | 135800 | 135800 | 135800 | 135500 | 859 |
| 649 | 20250226 | 091400 | 1957400300 | 135500 | 136100 | 136100 | 135200 | 3769 |
| 650 | 20250226 | 091300 | 1445995100 | 136100 | 136000 | 136100 | 136000 | 514 |
| 651 | 20250226 | 091200 | 1376047000 | 136000 | 136100 | 136100 | 136000 | 538 |
| 652 | 20250226 | 091100 | 1302857800 | 136100 | 136500 | 136500 | 136100 | 2044 |
| 653 | 20250226 | 091000 | 1024325800 | 136400 | 136700 | 136700 | 136400 | 587 |
| 654 | 20250226 | 090900 | 944207100 | 136600 | 136600 | 136700 | 136600 | 255 |
| 655 | 20250226 | 090800 | 909373300 | 136600 | 136600 | 136800 | 136500 | 1064 |
| 656 | 20250226 | 090700 | 764026300 | 136600 | 137500 | 137500 | 136600 | 1350 |
| 657 | 20250226 | 090600 | 579182900 | 137300 | 137100 | 137500 | 137000 | 428 |
| 658 | 20250226 | 090500 | 520503200 | 137100 | 137600 | 137700 | 137000 | 1449 |
| 659 | 20250226 | 090400 | 321710800 | 137700 | 137500 | 137700 | 137500 | 42 |
| 660 | 20250226 | 090300 | 315934200 | 137500 | 137400 | 137700 | 137100 | 401 |
| 661 | 20250226 | 090200 | 260846600 | 137100 | 137100 | 137400 | 137000 | 348 |
| 662 | 20250226 | 090100 | 213116500 | 137100 | 137400 | 137500 | 137000 | 454 |
| 663 | 20250226 | 090000 | 150860200 | 137400 | 138900 | 139100 | 137400 | 1091 |