37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 13985 |
| 3 | 20250415 | 193900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 4 | 20250415 | 193800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 5 | 20250415 | 193700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 6 | 20250415 | 193600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 7 | 20250415 | 193500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 8 | 20250415 | 193400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 9 | 20250415 | 193300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 10 | 20250415 | 193200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 11 | 20250415 | 193100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 12 | 20250415 | 193000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 13 | 20250415 | 192900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 14 | 20250415 | 192800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 15 | 20250415 | 192700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 16 | 20250415 | 192600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 17 | 20250415 | 192500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 18 | 20250415 | 192400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 19 | 20250415 | 192300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 20 | 20250415 | 192200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 21 | 20250415 | 192100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 22 | 20250415 | 192000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 23 | 20250415 | 191900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 24 | 20250415 | 191800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 25 | 20250415 | 191700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 26 | 20250415 | 191600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 27 | 20250415 | 191500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 28 | 20250415 | 191400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 29 | 20250415 | 191300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 30 | 20250415 | 191200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 31 | 20250415 | 191100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 32 | 20250415 | 191000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 13985 |
| 33 | 20250415 | 190900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 34 | 20250415 | 190800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 35 | 20250415 | 190700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 36 | 20250415 | 190600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 37 | 20250415 | 190500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 38 | 20250415 | 190400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 39 | 20250415 | 190300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 40 | 20250415 | 190200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 41 | 20250415 | 190100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 42 | 20250415 | 190000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 43 | 20250415 | 185900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 44 | 20250415 | 185800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 45 | 20250415 | 185700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 46 | 20250415 | 185600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 47 | 20250415 | 185500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 48 | 20250415 | 185400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 49 | 20250415 | 185300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 50 | 20250415 | 185200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 51 | 20250415 | 185100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 52 | 20250415 | 185000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 53 | 20250415 | 184900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 54 | 20250415 | 184800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 55 | 20250415 | 184700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 56 | 20250415 | 184600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 57 | 20250415 | 184500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 58 | 20250415 | 184400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 59 | 20250415 | 184300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 60 | 20250415 | 184200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 61 | 20250415 | 184100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 62 | 20250415 | 184000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 13985 |
| 63 | 20250415 | 183900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 64 | 20250415 | 183800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 65 | 20250415 | 183700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 66 | 20250415 | 183600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 67 | 20250415 | 183500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 68 | 20250415 | 183400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 69 | 20250415 | 183300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 70 | 20250415 | 183200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 71 | 20250415 | 183100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 72 | 20250415 | 183000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 73 | 20250415 | 182900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 74 | 20250415 | 182800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 75 | 20250415 | 182700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 76 | 20250415 | 182600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 77 | 20250415 | 182500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 78 | 20250415 | 182400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 79 | 20250415 | 182300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 80 | 20250415 | 182200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 81 | 20250415 | 182100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 82 | 20250415 | 182000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 83 | 20250415 | 181900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 84 | 20250415 | 181800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 85 | 20250415 | 181700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 86 | 20250415 | 181600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 87 | 20250415 | 181500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 88 | 20250415 | 181400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 89 | 20250415 | 181300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 90 | 20250415 | 181200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 91 | 20250415 | 181100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 92 | 20250415 | 181000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 13985 |
| 93 | 20250415 | 180900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 94 | 20250415 | 180800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 95 | 20250415 | 180700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 96 | 20250415 | 180600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 97 | 20250415 | 180500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 98 | 20250415 | 180400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 99 | 20250415 | 180300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 100 | 20250415 | 180200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 101 | 20250415 | 180100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 102 | 20250415 | 180000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 103 | 20250415 | 175900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 104 | 20250415 | 175800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 105 | 20250415 | 175700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 106 | 20250415 | 175600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 107 | 20250415 | 175500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 108 | 20250415 | 175400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 109 | 20250415 | 175300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 110 | 20250415 | 175200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 111 | 20250415 | 175100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 112 | 20250415 | 175000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 113 | 20250415 | 174900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 114 | 20250415 | 174800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 115 | 20250415 | 174700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 116 | 20250415 | 174600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 117 | 20250415 | 174500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 118 | 20250415 | 174400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 119 | 20250415 | 174300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 120 | 20250415 | 174200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 121 | 20250415 | 174100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 122 | 20250415 | 174000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 13985 |
| 123 | 20250415 | 173900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 124 | 20250415 | 173800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 125 | 20250415 | 173700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 126 | 20250415 | 173600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 127 | 20250415 | 173500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 128 | 20250415 | 173400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 129 | 20250415 | 173300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 130 | 20250415 | 173200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 131 | 20250415 | 173100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 132 | 20250415 | 173000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 133 | 20250415 | 172900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 134 | 20250415 | 172800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 135 | 20250415 | 172700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 136 | 20250415 | 172600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 137 | 20250415 | 172500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 138 | 20250415 | 172400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 139 | 20250415 | 172300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 140 | 20250415 | 172200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 141 | 20250415 | 172100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 142 | 20250415 | 172000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 143 | 20250415 | 171900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 144 | 20250415 | 171800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 145 | 20250415 | 171700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 146 | 20250415 | 171600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 147 | 20250415 | 171500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 148 | 20250415 | 171400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 149 | 20250415 | 171300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 150 | 20250415 | 171200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 151 | 20250415 | 171100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 152 | 20250415 | 171000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 13985 |
| 153 | 20250415 | 170900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 154 | 20250415 | 170800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 155 | 20250415 | 170700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 156 | 20250415 | 170600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 157 | 20250415 | 170500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 158 | 20250415 | 170400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 159 | 20250415 | 170300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 160 | 20250415 | 170200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 161 | 20250415 | 170100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 162 | 20250415 | 170000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 163 | 20250415 | 165900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 164 | 20250415 | 165800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 165 | 20250415 | 165700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 166 | 20250415 | 165600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 167 | 20250415 | 165500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 168 | 20250415 | 165400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 169 | 20250415 | 165300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 170 | 20250415 | 165200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 171 | 20250415 | 165100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 172 | 20250415 | 165000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 173 | 20250415 | 164900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 174 | 20250415 | 164800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 175 | 20250415 | 164700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 176 | 20250415 | 164600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 177 | 20250415 | 164500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 178 | 20250415 | 164400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 179 | 20250415 | 164300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 180 | 20250415 | 164200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 181 | 20250415 | 164100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 182 | 20250415 | 164000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 13985 |
| 183 | 20250415 | 163900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 184 | 20250415 | 163800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 185 | 20250415 | 163700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 186 | 20250415 | 163600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 187 | 20250415 | 163500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 188 | 20250415 | 163400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 189 | 20250415 | 163300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 190 | 20250415 | 163200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 191 | 20250415 | 163100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 192 | 20250415 | 163000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 193 | 20250415 | 162900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 194 | 20250415 | 162800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 195 | 20250415 | 162700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 196 | 20250415 | 162600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 197 | 20250415 | 162500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 198 | 20250415 | 162400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 199 | 20250415 | 162300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 200 | 20250415 | 162200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 201 | 20250415 | 162100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 202 | 20250415 | 162000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 203 | 20250415 | 161900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 204 | 20250415 | 161800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 205 | 20250415 | 161700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 206 | 20250415 | 161600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 207 | 20250415 | 161500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 208 | 20250415 | 161400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 209 | 20250415 | 161300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 210 | 20250415 | 161200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 211 | 20250415 | 161100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 212 | 20250415 | 161000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 13985 |
| 213 | 20250415 | 160900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 214 | 20250415 | 160800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 215 | 20250415 | 160700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 216 | 20250415 | 160600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 217 | 20250415 | 160500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 218 | 20250415 | 160400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 219 | 20250415 | 160300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 220 | 20250415 | 160200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 221 | 20250415 | 160100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 222 | 20250415 | 160000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 223 | 20250415 | 155900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 224 | 20250415 | 155800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 225 | 20250415 | 155700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 226 | 20250415 | 155600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 227 | 20250415 | 155500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 228 | 20250415 | 155400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 229 | 20250415 | 155300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 230 | 20250415 | 155200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 231 | 20250415 | 155100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 232 | 20250415 | 155000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 233 | 20250415 | 154900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 234 | 20250415 | 154800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 235 | 20250415 | 154700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 236 | 20250415 | 154600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 237 | 20250415 | 154500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 238 | 20250415 | 154400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 239 | 20250415 | 154300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 240 | 20250415 | 154200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 241 | 20250415 | 154100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 242 | 20250415 | 154000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 13985 |
| 243 | 20250415 | 153900 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 244 | 20250415 | 153800 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 245 | 20250415 | 153700 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 246 | 20250415 | 153600 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 247 | 20250415 | 153500 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 248 | 20250415 | 153400 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 249 | 20250415 | 153300 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 250 | 20250415 | 153200 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 251 | 20250415 | 153100 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 252 | 20250415 | 153000 | 31206434950 | 111700 | 111700 | 111700 | 111700 | 13985 |
| 253 | 20250415 | 152900 | 29644310450 | 111600 | 111600 | 111600 | 111600 | 0 |
| 254 | 20250415 | 152800 | 29644310450 | 111600 | 111600 | 111600 | 111600 | 0 |
| 255 | 20250415 | 152700 | 29644310450 | 111600 | 111600 | 111600 | 111600 | 0 |
| 256 | 20250415 | 152600 | 29644310450 | 111600 | 111600 | 111600 | 111600 | 0 |
| 257 | 20250415 | 152500 | 29644310450 | 111600 | 111600 | 111600 | 111600 | 0 |
| 258 | 20250415 | 152400 | 29644310450 | 111600 | 111600 | 111600 | 111600 | 0 |
| 259 | 20250415 | 152300 | 29644310450 | 111600 | 111600 | 111600 | 111600 | 0 |
| 260 | 20250415 | 152200 | 29644310450 | 111600 | 111600 | 111600 | 111600 | 0 |
| 261 | 20250415 | 152100 | 29644310450 | 111600 | 111600 | 111600 | 111600 | 0 |
| 262 | 20250415 | 152000 | 29644310450 | 111600 | 111600 | 111600 | 111600 | 0 |
| 263 | 20250415 | 151900 | 29644310450 | 111600 | 111500 | 111600 | 111300 | 601 |
| 264 | 20250415 | 151800 | 29577330550 | 111400 | 111600 | 111600 | 111400 | 402 |
| 265 | 20250415 | 151700 | 29532513150 | 111500 | 111600 | 111700 | 111500 | 567 |
| 266 | 20250415 | 151600 | 29469248350 | 111600 | 111600 | 111700 | 111500 | 676 |
| 267 | 20250415 | 151500 | 29393812850 | 111600 | 111600 | 111700 | 111600 | 341 |
| 268 | 20250415 | 151400 | 29355731550 | 111600 | 111600 | 111700 | 111600 | 466 |
| 269 | 20250415 | 151300 | 29303695650 | 111700 | 111700 | 111700 | 111500 | 1129 |
| 270 | 20250415 | 151200 | 29177752250 | 111700 | 111700 | 111700 | 111600 | 275 |
| 271 | 20250415 | 151100 | 29147040150 | 111700 | 111500 | 111700 | 111400 | 1577 |
| 272 | 20250415 | 151000 | 28971232850 | 111500 | 111400 | 111500 | 111400 | 604 |
| 273 | 20250415 | 150900 | 28903919350 | 111400 | 111600 | 111600 | 111400 | 786 |
| 274 | 20250415 | 150800 | 28816283450 | 111600 | 111700 | 111700 | 111500 | 551 |
| 275 | 20250415 | 150700 | 28754812450 | 111600 | 111600 | 111700 | 111400 | 1181 |
| 276 | 20250415 | 150600 | 28623070750 | 111700 | 111600 | 111700 | 111500 | 737 |
| 277 | 20250415 | 150500 | 28540777150 | 111700 | 111500 | 111700 | 111500 | 873 |
| 278 | 20250415 | 150400 | 28443353450 | 111500 | 111800 | 111800 | 111500 | 928 |
| 279 | 20250415 | 150300 | 28339788350 | 111700 | 111800 | 111800 | 111700 | 615 |
| 280 | 20250415 | 150200 | 28271056050 | 111800 | 112000 | 112000 | 111700 | 475 |
| 281 | 20250415 | 150100 | 28217928150 | 112000 | 112000 | 112000 | 111800 | 648 |
| 282 | 20250415 | 150000 | 28145387750 | 112000 | 112300 | 112300 | 112000 | 861 |
| 283 | 20250415 | 145900 | 28048829350 | 112000 | 111600 | 112300 | 111500 | 1803 |
| 284 | 20250415 | 145800 | 27847052850 | 111600 | 111700 | 111700 | 111500 | 1062 |
| 285 | 20250415 | 145700 | 27728532950 | 111700 | 111500 | 111700 | 111400 | 606 |
| 286 | 20250415 | 145600 | 27660917350 | 111500 | 111600 | 111700 | 111500 | 760 |
| 287 | 20250415 | 145500 | 27576140450 | 111600 | 111400 | 111600 | 111400 | 751 |
| 288 | 20250415 | 145400 | 27492426550 | 111400 | 111600 | 111600 | 111400 | 579 |
| 289 | 20250415 | 145300 | 27427852550 | 111500 | 111300 | 111600 | 111200 | 1989 |
| 290 | 20250415 | 145200 | 27206279350 | 111300 | 111400 | 111400 | 111300 | 963 |
| 291 | 20250415 | 145100 | 27099057850 | 111400 | 111700 | 111700 | 111300 | 803 |
| 292 | 20250415 | 145000 | 27009507850 | 111800 | 111800 | 111800 | 111700 | 728 |
| 293 | 20250415 | 144900 | 26928168850 | 111700 | 111900 | 111900 | 111700 | 805 |
| 294 | 20250415 | 144800 | 26838183250 | 111800 | 112000 | 112000 | 111800 | 577 |
| 295 | 20250415 | 144700 | 26773617050 | 112000 | 112000 | 112000 | 111800 | 573 |
| 296 | 20250415 | 144600 | 26709472350 | 112000 | 111900 | 112000 | 111800 | 647 |
| 297 | 20250415 | 144500 | 26637051250 | 111900 | 111900 | 112000 | 111800 | 913 |
| 298 | 20250415 | 144400 | 26534879350 | 111900 | 111800 | 111900 | 111700 | 428 |
| 299 | 20250415 | 144300 | 26487013550 | 111700 | 111800 | 111900 | 111700 | 461 |
| 300 | 20250415 | 144200 | 26435479850 | 111800 | 111800 | 111900 | 111600 | 724 |
| 301 | 20250415 | 144100 | 26354570850 | 111800 | 111700 | 111900 | 111600 | 749 |
| 302 | 20250415 | 144000 | 26270871250 | 111700 | 111900 | 112000 | 111700 | 954 |
| 303 | 20250415 | 143900 | 26164153650 | 111900 | 112000 | 112000 | 111800 | 886 |
| 304 | 20250415 | 143800 | 26064961850 | 112000 | 112000 | 112000 | 111900 | 444 |
| 305 | 20250415 | 143700 | 26015243450 | 111900 | 112100 | 112100 | 111900 | 557 |
| 306 | 20250415 | 143600 | 25952846050 | 112100 | 112000 | 112100 | 111900 | 498 |
| 307 | 20250415 | 143500 | 25897061350 | 112000 | 112300 | 112300 | 111900 | 1534 |
| 308 | 20250415 | 143400 | 25725197150 | 112200 | 112300 | 112300 | 112100 | 517 |
| 309 | 20250415 | 143300 | 25667190350 | 112200 | 112300 | 112400 | 112100 | 529 |
| 310 | 20250415 | 143200 | 25607796050 | 112300 | 112400 | 112500 | 112200 | 887 |
| 311 | 20250415 | 143100 | 25508161250 | 112400 | 112400 | 112500 | 112300 | 623 |
| 312 | 20250415 | 143000 | 25438098250 | 112400 | 112400 | 112600 | 112300 | 984 |
| 313 | 20250415 | 142900 | 25327465950 | 112400 | 112400 | 112600 | 112300 | 695 |
| 314 | 20250415 | 142800 | 25249310850 | 112400 | 112700 | 112700 | 112200 | 1279 |
| 315 | 20250415 | 142700 | 25105515050 | 112700 | 112700 | 112900 | 112500 | 943 |
| 316 | 20250415 | 142600 | 24999211450 | 112700 | 112900 | 112900 | 112600 | 1005 |
| 317 | 20250415 | 142500 | 24885831950 | 112900 | 112600 | 112900 | 112400 | 1424 |
| 318 | 20250415 | 142400 | 24725491450 | 112600 | 112500 | 112700 | 112400 | 2319 |
| 319 | 20250415 | 142300 | 24464433550 | 112500 | 112200 | 112600 | 112200 | 1910 |
| 320 | 20250415 | 142200 | 24249615150 | 112200 | 112300 | 112300 | 112100 | 1015 |
| 321 | 20250415 | 142100 | 24135686550 | 112300 | 112300 | 112300 | 112100 | 653 |
| 322 | 20250415 | 142000 | 24062415950 | 112200 | 112000 | 112300 | 111900 | 1325 |
| 323 | 20250415 | 141900 | 23913843750 | 111900 | 112200 | 112400 | 111900 | 1051 |
| 324 | 20250415 | 141800 | 23795980150 | 112200 | 112500 | 112700 | 112100 | 1290 |
| 325 | 20250415 | 141700 | 23650944250 | 112500 | 112500 | 112500 | 112300 | 1176 |
| 326 | 20250415 | 141600 | 23518718050 | 112500 | 112500 | 112700 | 112400 | 1815 |
| 327 | 20250415 | 141500 | 23314501750 | 112500 | 112300 | 112500 | 112100 | 1652 |
| 328 | 20250415 | 141400 | 23128877450 | 112400 | 112700 | 112700 | 112200 | 2597 |
| 329 | 20250415 | 141300 | 22836845750 | 112700 | 112800 | 112900 | 112600 | 1117 |
| 330 | 20250415 | 141200 | 22710885450 | 112700 | 112800 | 112900 | 112500 | 1858 |
| 331 | 20250415 | 141100 | 22501568150 | 112900 | 113100 | 113200 | 112800 | 1512 |
| 332 | 20250415 | 141000 | 22330748400 | 112900 | 113300 | 113400 | 112900 | 4163 |
| 333 | 20250415 | 140900 | 21859565800 | 113200 | 112700 | 113300 | 112700 | 2722 |
| 334 | 20250415 | 140800 | 21551757700 | 112700 | 112200 | 112700 | 112000 | 2594 |
| 335 | 20250415 | 140700 | 21259874000 | 112000 | 111400 | 112200 | 111300 | 3046 |
| 336 | 20250415 | 140600 | 20919352300 | 111400 | 111500 | 111600 | 111100 | 1067 |
| 337 | 20250415 | 140500 | 20800476500 | 111500 | 111400 | 111500 | 111300 | 739 |
| 338 | 20250415 | 140400 | 20718090500 | 111500 | 111300 | 111500 | 111200 | 985 |
| 339 | 20250415 | 140300 | 20608400500 | 111300 | 111200 | 111400 | 111100 | 919 |
| 340 | 20250415 | 140200 | 20506186400 | 111200 | 111400 | 111400 | 111100 | 742 |
| 341 | 20250415 | 140100 | 20423617200 | 111400 | 111300 | 111500 | 111300 | 897 |
| 342 | 20250415 | 140000 | 20323700800 | 111300 | 111200 | 111300 | 111200 | 928 |
| 343 | 20250415 | 135900 | 20220426400 | 111200 | 111000 | 111300 | 110900 | 1969 |
| 344 | 20250415 | 135800 | 20001726000 | 110900 | 110900 | 111000 | 110800 | 1054 |
| 345 | 20250415 | 135700 | 19884828850 | 110900 | 110600 | 110900 | 110500 | 2189 |
| 346 | 20250415 | 135600 | 19642546750 | 110500 | 110300 | 110600 | 110300 | 1607 |
| 347 | 20250415 | 135500 | 19464970850 | 110300 | 110200 | 110500 | 110200 | 1128 |
| 348 | 20250415 | 135400 | 19340530950 | 110300 | 110200 | 110300 | 110100 | 1167 |
| 349 | 20250415 | 135300 | 19211881250 | 110200 | 110100 | 110200 | 110000 | 487 |
| 350 | 20250415 | 135200 | 19158245650 | 110200 | 110100 | 110200 | 110000 | 509 |
| 351 | 20250415 | 135100 | 19102194150 | 110100 | 110000 | 110200 | 109900 | 856 |
| 352 | 20250415 | 135000 | 19008002750 | 110000 | 110100 | 110200 | 110000 | 700 |
| 353 | 20250415 | 134900 | 18930944850 | 110100 | 110100 | 110100 | 110000 | 349 |
| 354 | 20250415 | 134800 | 18892543450 | 110000 | 110100 | 110300 | 110000 | 1039 |
| 355 | 20250415 | 134700 | 18778158250 | 110200 | 110100 | 110300 | 110100 | 851 |
| 356 | 20250415 | 134600 | 18684415850 | 110100 | 109900 | 110100 | 109900 | 769 |
| 357 | 20250415 | 134500 | 18599843150 | 110000 | 109900 | 110000 | 109900 | 899 |
| 358 | 20250415 | 134400 | 18501013750 | 110000 | 110000 | 110000 | 109900 | 246 |
| 359 | 20250415 | 134300 | 18473956750 | 110000 | 110000 | 110000 | 109900 | 310 |
| 360 | 20250415 | 134200 | 18439862150 | 110000 | 109900 | 110000 | 109900 | 284 |
| 361 | 20250415 | 134100 | 18408625750 | 109900 | 109900 | 110000 | 109900 | 414 |
| 362 | 20250415 | 134000 | 18363109850 | 109900 | 109900 | 110000 | 109900 | 367 |
| 363 | 20250415 | 133900 | 18322760650 | 109900 | 109800 | 110000 | 109800 | 903 |
| 364 | 20250415 | 133800 | 18223559250 | 109900 | 110000 | 110000 | 109900 | 569 |
| 365 | 20250415 | 133700 | 18161014050 | 110000 | 109900 | 110000 | 109800 | 1136 |
| 366 | 20250415 | 133600 | 18036160250 | 109900 | 109800 | 109900 | 109700 | 1033 |
| 367 | 20250415 | 133500 | 17922724150 | 109800 | 109900 | 110000 | 109800 | 1356 |
| 368 | 20250415 | 133400 | 17773677650 | 110000 | 110100 | 110100 | 110000 | 866 |
| 369 | 20250415 | 133300 | 17678398050 | 110100 | 110100 | 110100 | 110000 | 317 |
| 370 | 20250415 | 133200 | 17643512350 | 110100 | 110100 | 110200 | 110000 | 679 |
| 371 | 20250415 | 133100 | 17568755650 | 110100 | 110000 | 110100 | 110000 | 531 |
| 372 | 20250415 | 133000 | 17510297250 | 110000 | 110200 | 110200 | 110000 | 524 |
| 373 | 20250415 | 132900 | 17452594850 | 110200 | 110200 | 110200 | 110100 | 416 |
| 374 | 20250415 | 132800 | 17406753150 | 110200 | 110200 | 110200 | 110100 | 171 |
| 375 | 20250415 | 132700 | 17387913050 | 110200 | 110200 | 110300 | 110100 | 163 |
| 376 | 20250415 | 132600 | 17369952650 | 110300 | 110300 | 110400 | 110200 | 186 |
| 377 | 20250415 | 132500 | 17349435150 | 110300 | 110300 | 110300 | 110200 | 170 |
| 378 | 20250415 | 132400 | 17330689050 | 110300 | 110100 | 110300 | 110100 | 247 |
| 379 | 20250415 | 132300 | 17303462650 | 110100 | 110200 | 110200 | 110000 | 498 |
| 380 | 20250415 | 132200 | 17248621450 | 110100 | 110100 | 110200 | 110100 | 140 |
| 381 | 20250415 | 132100 | 17233194750 | 110200 | 110200 | 110200 | 110000 | 239 |
| 382 | 20250415 | 132000 | 17206874950 | 110200 | 110200 | 110300 | 110100 | 314 |
| 383 | 20250415 | 131900 | 17172276850 | 110200 | 110300 | 110300 | 110100 | 187 |
| 384 | 20250415 | 131800 | 17151661250 | 110300 | 110200 | 110300 | 110200 | 211 |
| 385 | 20250415 | 131700 | 17128397450 | 110200 | 110300 | 110400 | 110100 | 627 |
| 386 | 20250415 | 131600 | 17059266850 | 110300 | 110400 | 110500 | 110300 | 181 |
| 387 | 20250415 | 131500 | 17039289050 | 110300 | 110300 | 110600 | 110200 | 1686 |
| 388 | 20250415 | 131400 | 16853142550 | 110300 | 110300 | 110300 | 110200 | 467 |
| 389 | 20250415 | 131300 | 16801659350 | 110300 | 110200 | 110300 | 110100 | 395 |
| 390 | 20250415 | 131200 | 16758124250 | 110200 | 110200 | 110200 | 110100 | 140 |
| 391 | 20250415 | 131100 | 16742696750 | 110200 | 110200 | 110200 | 110100 | 245 |
| 392 | 20250415 | 131000 | 16715708750 | 110200 | 110200 | 110200 | 110100 | 206 |
| 393 | 20250415 | 130900 | 16693010250 | 110200 | 110200 | 110200 | 110100 | 372 |
| 394 | 20250415 | 130800 | 16652046150 | 110200 | 110200 | 110200 | 110100 | 270 |
| 395 | 20250415 | 130700 | 16622316950 | 110200 | 109900 | 110200 | 109900 | 1613 |
| 396 | 20250415 | 130600 | 16444743250 | 109900 | 110000 | 110000 | 109900 | 330 |
| 397 | 20250415 | 130500 | 16408457250 | 110000 | 110000 | 110000 | 109900 | 37 |
| 398 | 20250415 | 130400 | 16404388250 | 110000 | 110000 | 110000 | 109900 | 176 |
| 399 | 20250415 | 130300 | 16385034250 | 110000 | 109900 | 110000 | 109900 | 455 |
| 400 | 20250415 | 130200 | 16335012550 | 110000 | 110000 | 110000 | 109900 | 118 |
| 401 | 20250415 | 130100 | 16322035250 | 110000 | 110000 | 110000 | 109900 | 168 |
| 402 | 20250415 | 130000 | 16303555450 | 110000 | 110000 | 110000 | 109900 | 235 |
| 403 | 20250415 | 125900 | 16277708250 | 109900 | 109900 | 110000 | 109900 | 161 |
| 404 | 20250415 | 125800 | 16260001850 | 110000 | 109900 | 110000 | 109900 | 128 |
| 405 | 20250415 | 125700 | 16245923850 | 110000 | 109900 | 110000 | 109800 | 448 |
| 406 | 20250415 | 125600 | 16196687050 | 109900 | 109900 | 110000 | 109900 | 340 |
| 407 | 20250415 | 125500 | 16159308450 | 110000 | 109900 | 110000 | 109800 | 179 |
| 408 | 20250415 | 125400 | 16139632250 | 109800 | 110000 | 110000 | 109800 | 276 |
| 409 | 20250415 | 125300 | 16109300850 | 110000 | 110100 | 110100 | 110000 | 276 |
| 410 | 20250415 | 125200 | 16078940650 | 110000 | 109900 | 110100 | 109900 | 133 |
| 411 | 20250415 | 125100 | 16064302850 | 109900 | 110000 | 110100 | 109900 | 289 |
| 412 | 20250415 | 125000 | 16032509550 | 110000 | 110000 | 110100 | 110000 | 534 |
| 413 | 20250415 | 124900 | 15973759150 | 110000 | 109900 | 110000 | 109900 | 198 |
| 414 | 20250415 | 124800 | 15951987750 | 109900 | 110000 | 110000 | 109900 | 431 |
| 415 | 20250415 | 124700 | 15904608450 | 109900 | 110000 | 110000 | 109900 | 142 |
| 416 | 20250415 | 124600 | 15888991650 | 110000 | 110000 | 110100 | 109900 | 280 |
| 417 | 20250415 | 124500 | 15858192950 | 110000 | 110000 | 110000 | 109900 | 113 |
| 418 | 20250415 | 124400 | 15845766350 | 110000 | 110000 | 110000 | 109900 | 356 |
| 419 | 20250415 | 124300 | 15806608750 | 109900 | 109900 | 110000 | 109900 | 351 |
| 420 | 20250415 | 124200 | 15768030950 | 109900 | 109900 | 110000 | 109800 | 129 |
| 421 | 20250415 | 124100 | 15753854850 | 109900 | 109900 | 110000 | 109800 | 206 |
| 422 | 20250415 | 124000 | 15731215650 | 110000 | 109900 | 110000 | 109800 | 532 |
| 423 | 20250415 | 123900 | 15672774750 | 109900 | 109800 | 109900 | 109800 | 274 |
| 424 | 20250415 | 123800 | 15642676850 | 109800 | 109900 | 110000 | 109800 | 137 |
| 425 | 20250415 | 123700 | 15627624950 | 109900 | 110000 | 110000 | 109800 | 1057 |
| 426 | 20250415 | 123600 | 15511475050 | 109900 | 109900 | 110000 | 109900 | 308 |
| 427 | 20250415 | 123500 | 15477613950 | 109900 | 109900 | 110000 | 109900 | 129 |
| 428 | 20250415 | 123400 | 15463427150 | 110000 | 110100 | 110100 | 109900 | 870 |
| 429 | 20250415 | 123300 | 15367709650 | 110200 | 110000 | 110200 | 110000 | 251 |
| 430 | 20250415 | 123200 | 15340088550 | 110100 | 110100 | 110200 | 110000 | 860 |
| 431 | 20250415 | 123100 | 15245406650 | 110100 | 110000 | 110100 | 110000 | 50 |
| 432 | 20250415 | 123000 | 15239904150 | 110100 | 109700 | 110100 | 109700 | 4693 |
| 433 | 20250415 | 122900 | 14724058750 | 109800 | 109800 | 109800 | 109700 | 203 |
| 434 | 20250415 | 122800 | 14701770250 | 109700 | 109600 | 109800 | 109600 | 449 |
| 435 | 20250415 | 122700 | 14652510750 | 109600 | 109700 | 109800 | 109600 | 298 |
| 436 | 20250415 | 122600 | 14619824250 | 109800 | 109600 | 109800 | 109600 | 119 |
| 437 | 20250415 | 122500 | 14606760950 | 109700 | 109800 | 109800 | 109600 | 299 |
| 438 | 20250415 | 122400 | 14573954050 | 109800 | 109800 | 109900 | 109700 | 760 |
| 439 | 20250415 | 122300 | 14490507550 | 109800 | 109700 | 109900 | 109700 | 1433 |
| 440 | 20250415 | 122200 | 14333166150 | 109700 | 109700 | 109800 | 109600 | 853 |
| 441 | 20250415 | 122100 | 14239586150 | 109700 | 109700 | 109800 | 109700 | 80 |
| 442 | 20250415 | 122000 | 14230809150 | 109800 | 109700 | 109800 | 109700 | 438 |
| 443 | 20250415 | 121900 | 14182750450 | 109700 | 109700 | 109800 | 109600 | 606 |
| 444 | 20250415 | 121800 | 14116256150 | 109800 | 109700 | 109800 | 109500 | 698 |
| 445 | 20250415 | 121700 | 14039668550 | 109500 | 109200 | 109800 | 109200 | 12643 |
| 446 | 20250415 | 121600 | 12657016250 | 109200 | 109200 | 109200 | 109000 | 749 |
| 447 | 20250415 | 121500 | 12575240750 | 109200 | 109300 | 109300 | 109000 | 841 |
| 448 | 20250415 | 121400 | 12483399750 | 109200 | 109200 | 109300 | 109100 | 530 |
| 449 | 20250415 | 121300 | 12425512750 | 109200 | 109300 | 109300 | 109200 | 332 |
| 450 | 20250415 | 121200 | 12389249550 | 109300 | 109200 | 109300 | 109200 | 377 |
| 451 | 20250415 | 121100 | 12348064050 | 109300 | 109300 | 109300 | 109200 | 106 |
| 452 | 20250415 | 121000 | 12336480050 | 109200 | 109300 | 109300 | 109100 | 292 |
| 453 | 20250415 | 120900 | 12304588550 | 109200 | 109200 | 109300 | 109100 | 539 |
| 454 | 20250415 | 120800 | 12245722750 | 109300 | 109100 | 109300 | 109100 | 552 |
| 455 | 20250415 | 120700 | 12185416050 | 109200 | 109200 | 109300 | 109200 | 150 |
| 456 | 20250415 | 120600 | 12169026450 | 109200 | 109200 | 109300 | 109200 | 220 |
| 457 | 20250415 | 120500 | 12144993950 | 109200 | 109200 | 109300 | 109200 | 188 |
| 458 | 20250415 | 120400 | 12124449850 | 109300 | 109300 | 109300 | 109200 | 133 |
| 459 | 20250415 | 120300 | 12109916450 | 109300 | 109200 | 109300 | 109200 | 199 |
| 460 | 20250415 | 120200 | 12088176950 | 109200 | 109300 | 109300 | 109200 | 346 |
| 461 | 20250415 | 120100 | 12050380450 | 109300 | 109300 | 109300 | 109200 | 381 |
| 462 | 20250415 | 120000 | 12008764150 | 109300 | 109300 | 109300 | 109200 | 323 |
| 463 | 20250415 | 115900 | 11973483150 | 109300 | 109200 | 109300 | 109100 | 856 |
| 464 | 20250415 | 115800 | 11880006850 | 109200 | 109100 | 109200 | 109100 | 251 |
| 465 | 20250415 | 115700 | 11852613250 | 109200 | 109200 | 109200 | 109100 | 250 |
| 466 | 20250415 | 115600 | 11825317750 | 109200 | 109200 | 109200 | 109000 | 258 |
| 467 | 20250415 | 115500 | 11797169450 | 109200 | 109100 | 109200 | 109100 | 280 |
| 468 | 20250415 | 115400 | 11766604850 | 109200 | 109200 | 109200 | 109100 | 207 |
| 469 | 20250415 | 115300 | 11744006700 | 109200 | 109000 | 109200 | 109000 | 144 |
| 470 | 20250415 | 115200 | 11728290800 | 109100 | 109000 | 109200 | 109000 | 975 |
| 471 | 20250415 | 115100 | 11621918200 | 109100 | 109000 | 109100 | 109000 | 260 |
| 472 | 20250415 | 115000 | 11593564600 | 109000 | 109100 | 109100 | 109000 | 143 |
| 473 | 20250415 | 114900 | 11577968600 | 109000 | 109000 | 109100 | 109000 | 317 |
| 474 | 20250415 | 114800 | 11543405300 | 109000 | 109000 | 109000 | 108900 | 759 |
| 475 | 20250415 | 114700 | 11460699600 | 109000 | 109000 | 109000 | 108900 | 135 |
| 476 | 20250415 | 114600 | 11445989400 | 109000 | 109000 | 109000 | 108900 | 212 |
| 477 | 20250415 | 114500 | 11422888400 | 109000 | 109000 | 109000 | 108900 | 233 |
| 478 | 20250415 | 114400 | 11397495900 | 109000 | 109000 | 109000 | 108900 | 120 |
| 479 | 20250415 | 114300 | 11384416000 | 109000 | 109000 | 109000 | 108800 | 360 |
| 480 | 20250415 | 114200 | 11345208200 | 109000 | 109000 | 109000 | 108900 | 224 |
| 481 | 20250415 | 114100 | 11320799800 | 109000 | 108900 | 109000 | 108900 | 223 |
| 482 | 20250415 | 114000 | 11296494000 | 109000 | 109100 | 109100 | 108900 | 293 |
| 483 | 20250415 | 113900 | 11264558500 | 109000 | 109000 | 109100 | 109000 | 349 |
| 484 | 20250415 | 113800 | 11226504600 | 109100 | 109100 | 109100 | 109000 | 272 |
| 485 | 20250415 | 113700 | 11196838900 | 109000 | 109100 | 109100 | 109000 | 33 |
| 486 | 20250415 | 113600 | 11193240100 | 109100 | 109000 | 109100 | 109000 | 301 |
| 487 | 20250415 | 113500 | 11160419500 | 109000 | 109000 | 109100 | 109000 | 843 |
| 488 | 20250415 | 113400 | 11068525500 | 109000 | 108900 | 109000 | 108900 | 195 |
| 489 | 20250415 | 113300 | 11047271400 | 109000 | 108900 | 109000 | 108900 | 131 |
| 490 | 20250415 | 113200 | 11032994500 | 108900 | 109000 | 109100 | 108900 | 759 |
| 491 | 20250415 | 113100 | 10950264100 | 109000 | 108900 | 109000 | 108800 | 231 |
| 492 | 20250415 | 113000 | 10925093900 | 108900 | 108900 | 109000 | 108700 | 361 |
| 493 | 20250415 | 112900 | 10885771100 | 108700 | 108700 | 109000 | 108700 | 282 |
| 494 | 20250415 | 112800 | 10855070600 | 108800 | 109000 | 109000 | 108800 | 428 |
| 495 | 20250415 | 112700 | 10808432400 | 109000 | 109100 | 109100 | 108900 | 263 |
| 496 | 20250415 | 112600 | 10779755800 | 109100 | 109000 | 109100 | 108800 | 468 |
| 497 | 20250415 | 112500 | 10728758500 | 109000 | 109100 | 109100 | 109000 | 154 |
| 498 | 20250415 | 112400 | 10711958000 | 109000 | 109100 | 109100 | 108900 | 204 |
| 499 | 20250415 | 112300 | 10689718700 | 109100 | 109000 | 109100 | 108900 | 999 |
| 500 | 20250415 | 112200 | 10580780700 | 109100 | 109000 | 109100 | 109000 | 202 |
| 501 | 20250415 | 112100 | 10558752700 | 109000 | 109100 | 109200 | 108900 | 450 |
| 502 | 20250415 | 112000 | 10509651400 | 109100 | 109000 | 109200 | 109000 | 1593 |
| 503 | 20250415 | 111900 | 10335908200 | 109000 | 109000 | 109100 | 109000 | 839 |
| 504 | 20250415 | 111800 | 10244435300 | 109100 | 109100 | 109200 | 109000 | 1633 |
| 505 | 20250415 | 111700 | 10066389400 | 109200 | 109200 | 109200 | 109000 | 140 |
| 506 | 20250415 | 111600 | 10051104500 | 109200 | 108900 | 109200 | 108900 | 1917 |
| 507 | 20250415 | 111500 | 9842072000 | 109000 | 108900 | 109000 | 108900 | 414 |
| 508 | 20250415 | 111400 | 9796964000 | 109000 | 108900 | 109000 | 108800 | 195 |
| 509 | 20250415 | 111300 | 9775718700 | 109000 | 108900 | 109000 | 108900 | 248 |
| 510 | 20250415 | 111200 | 9748696000 | 108700 | 108900 | 109000 | 108700 | 415 |
| 511 | 20250415 | 111100 | 9703497900 | 109000 | 108800 | 109000 | 108800 | 724 |
| 512 | 20250415 | 111000 | 9624635100 | 108700 | 108800 | 108900 | 108700 | 1219 |
| 513 | 20250415 | 110900 | 9491998100 | 108800 | 108600 | 108800 | 108600 | 290 |
| 514 | 20250415 | 110800 | 9460467900 | 108600 | 108700 | 108700 | 108600 | 165 |
| 515 | 20250415 | 110700 | 9442535100 | 108600 | 108600 | 108700 | 108600 | 206 |
| 516 | 20250415 | 110600 | 9420145600 | 108600 | 108600 | 108700 | 108600 | 204 |
| 517 | 20250415 | 110500 | 9397980800 | 108600 | 108700 | 108700 | 108600 | 179 |
| 518 | 20250415 | 110400 | 9378528100 | 108600 | 108600 | 108600 | 108500 | 279 |
| 519 | 20250415 | 110300 | 9348228900 | 108500 | 108600 | 108600 | 108500 | 161 |
| 520 | 20250415 | 110200 | 9330745600 | 108500 | 108500 | 108600 | 108500 | 100 |
| 521 | 20250415 | 110100 | 9319888200 | 108600 | 108600 | 108600 | 108500 | 186 |
| 522 | 20250415 | 110000 | 9299692700 | 108600 | 108600 | 108600 | 108400 | 375 |
| 523 | 20250415 | 105900 | 9258992600 | 108500 | 108500 | 108600 | 108500 | 314 |
| 524 | 20250415 | 105800 | 9224897500 | 108600 | 108600 | 108600 | 108500 | 129 |
| 525 | 20250415 | 105700 | 9210891150 | 108500 | 108500 | 108600 | 108500 | 375 |
| 526 | 20250415 | 105600 | 9170180850 | 108500 | 108500 | 108600 | 108500 | 303 |
| 527 | 20250415 | 105500 | 9137280850 | 108600 | 108600 | 108600 | 108500 | 202 |
| 528 | 20250415 | 105400 | 9115354950 | 108500 | 108500 | 108600 | 108500 | 89 |
| 529 | 20250415 | 105300 | 9105696750 | 108600 | 108600 | 108600 | 108400 | 297 |
| 530 | 20250415 | 105200 | 9073464550 | 108500 | 108500 | 108600 | 108500 | 489 |
| 531 | 20250415 | 105100 | 9020403750 | 108600 | 108600 | 108600 | 108500 | 268 |
| 532 | 20250415 | 105000 | 8991318550 | 108600 | 108500 | 108600 | 108500 | 349 |
| 533 | 20250415 | 104900 | 8953444350 | 108500 | 108600 | 108700 | 108500 | 386 |
| 534 | 20250415 | 104800 | 8911539450 | 108600 | 108700 | 108800 | 108600 | 1240 |
| 535 | 20250415 | 104700 | 8776749550 | 108800 | 108800 | 108800 | 108700 | 144 |
| 536 | 20250415 | 104600 | 8761082950 | 108800 | 108800 | 108800 | 108700 | 135 |
| 537 | 20250415 | 104500 | 8746398750 | 108700 | 108700 | 108800 | 108700 | 189 |
| 538 | 20250415 | 104400 | 8725844200 | 108700 | 108900 | 108900 | 108700 | 594 |
| 539 | 20250415 | 104300 | 8661198600 | 108900 | 108800 | 108900 | 108800 | 257 |
| 540 | 20250415 | 104200 | 8633223200 | 108800 | 108800 | 108900 | 108700 | 280 |
| 541 | 20250415 | 104100 | 8602759200 | 108900 | 108800 | 108900 | 108800 | 319 |
| 542 | 20250415 | 104000 | 8568047800 | 108900 | 108800 | 108900 | 108800 | 886 |
| 543 | 20250415 | 103900 | 8471645800 | 108700 | 108800 | 108800 | 108700 | 656 |
| 544 | 20250415 | 103800 | 8400274500 | 108800 | 108700 | 108800 | 108700 | 189 |
| 545 | 20250415 | 103700 | 8379718900 | 108800 | 108700 | 108800 | 108700 | 151 |
| 546 | 20250415 | 103600 | 8363304400 | 108700 | 108700 | 108800 | 108700 | 284 |
| 547 | 20250415 | 103500 | 8332420700 | 108800 | 108700 | 108800 | 108700 | 90 |
| 548 | 20250415 | 103400 | 8322633900 | 108800 | 108700 | 108800 | 108700 | 254 |
| 549 | 20250415 | 103300 | 8295017000 | 108700 | 108800 | 108800 | 108700 | 117 |
| 550 | 20250415 | 103200 | 8282292800 | 108750 | 108700 | 108800 | 108700 | 117 |
| 551 | 20250415 | 103100 | 8269566950 | 108700 | 108700 | 108800 | 108700 | 230 |
| 552 | 20250415 | 103000 | 8244560100 | 108700 | 108800 | 108800 | 108700 | 122 |
| 553 | 20250415 | 102900 | 8231293500 | 108800 | 108800 | 108800 | 108700 | 184 |
| 554 | 20250415 | 102800 | 8211281250 | 108700 | 108800 | 108800 | 108700 | 167 |
| 555 | 20250415 | 102700 | 8193120850 | 108800 | 108900 | 108900 | 108700 | 777 |
| 556 | 20250415 | 102600 | 8108564300 | 108800 | 108900 | 108900 | 108800 | 199 |
| 557 | 20250415 | 102500 | 8086898500 | 108800 | 108800 | 108900 | 108800 | 256 |
| 558 | 20250415 | 102400 | 8059040600 | 108900 | 108800 | 109000 | 108800 | 1084 |
| 559 | 20250415 | 102300 | 7940933000 | 108900 | 109000 | 109000 | 108900 | 318 |
| 560 | 20250415 | 102200 | 7906296400 | 109000 | 109100 | 109100 | 108800 | 1420 |
| 561 | 20250415 | 102100 | 7751572300 | 109000 | 109000 | 109200 | 109000 | 472 |
| 562 | 20250415 | 102000 | 7700084900 | 109000 | 109100 | 109100 | 109000 | 617 |
| 563 | 20250415 | 101900 | 7632808000 | 109200 | 109000 | 109200 | 109000 | 1032 |
| 564 | 20250415 | 101800 | 7520224200 | 109000 | 109100 | 109100 | 108700 | 914 |
| 565 | 20250415 | 101700 | 7420680350 | 109050 | 109000 | 109100 | 108900 | 449 |
| 566 | 20250415 | 101600 | 7371721300 | 109000 | 109100 | 109200 | 109000 | 1134 |
| 567 | 20250415 | 101500 | 7248051900 | 109100 | 109100 | 109200 | 109000 | 489 |
| 568 | 20250415 | 101400 | 7194698900 | 109200 | 109000 | 109200 | 108900 | 1272 |
| 569 | 20250415 | 101300 | 7055989300 | 109100 | 109000 | 109100 | 109000 | 297 |
| 570 | 20250415 | 101200 | 7023610700 | 109100 | 109000 | 109200 | 108900 | 1998 |
| 571 | 20250415 | 101100 | 6805760600 | 109000 | 108900 | 109000 | 108800 | 410 |
| 572 | 20250415 | 101000 | 6761124500 | 108900 | 109000 | 109000 | 108800 | 325 |
| 573 | 20250415 | 100900 | 6725729000 | 108900 | 109000 | 109000 | 108850 | 589 |
| 574 | 20250415 | 100800 | 6661585400 | 108900 | 109000 | 109000 | 108800 | 781 |
| 575 | 20250415 | 100700 | 6576549900 | 108900 | 108900 | 109100 | 108900 | 920 |
| 576 | 20250415 | 100600 | 6476288700 | 108900 | 108900 | 109000 | 108900 | 1319 |
| 577 | 20250415 | 100500 | 6332579900 | 109000 | 108700 | 109000 | 108700 | 2261 |
| 578 | 20250415 | 100400 | 6086533600 | 108700 | 108600 | 108800 | 108600 | 642 |
| 579 | 20250415 | 100300 | 6016748400 | 108600 | 108700 | 108700 | 108600 | 252 |
| 580 | 20250415 | 100200 | 5989374300 | 108700 | 108600 | 108700 | 108600 | 189 |
| 581 | 20250415 | 100100 | 5968841900 | 108600 | 108600 | 109000 | 108500 | 7115 |
| 582 | 20250415 | 100000 | 5195315000 | 108500 | 108600 | 108600 | 108500 | 215 |
| 583 | 20250415 | 095900 | 5171985800 | 108500 | 108300 | 108600 | 108300 | 564 |
| 584 | 20250415 | 095800 | 5110835900 | 108300 | 108300 | 108400 | 108200 | 377 |
| 585 | 20250415 | 095700 | 5070010200 | 108400 | 108400 | 108500 | 108300 | 337 |
| 586 | 20250415 | 095600 | 5033480800 | 108400 | 108400 | 108400 | 108200 | 628 |
| 587 | 20250415 | 095500 | 4965470000 | 108300 | 108400 | 108500 | 108200 | 340 |
| 588 | 20250415 | 095400 | 4928648600 | 108400 | 108200 | 108400 | 108200 | 344 |
| 589 | 20250415 | 095300 | 4891388400 | 108300 | 108200 | 108300 | 108100 | 184 |
| 590 | 20250415 | 095200 | 4871479800 | 108200 | 108100 | 108200 | 108100 | 562 |
| 591 | 20250415 | 095100 | 4810688800 | 108100 | 108100 | 108200 | 108000 | 290 |
| 592 | 20250415 | 095000 | 4779345200 | 108100 | 108100 | 108200 | 108000 | 204 |
| 593 | 20250415 | 094900 | 4757285900 | 108200 | 108200 | 108200 | 108100 | 49 |
| 594 | 20250415 | 094800 | 4751987100 | 108200 | 108000 | 108200 | 108000 | 533 |
| 595 | 20250415 | 094700 | 4694366200 | 108000 | 108000 | 108100 | 108000 | 356 |
| 596 | 20250415 | 094600 | 4655913100 | 108000 | 108200 | 108200 | 108000 | 174 |
| 597 | 20250415 | 094500 | 4637095600 | 108100 | 108000 | 108200 | 108000 | 440 |
| 598 | 20250415 | 094400 | 4589536400 | 108000 | 108100 | 108100 | 108000 | 335 |
| 599 | 20250415 | 094300 | 4553342200 | 108100 | 108000 | 108100 | 108000 | 649 |
| 600 | 20250415 | 094200 | 4483242700 | 108100 | 108100 | 108200 | 108000 | 798 |
| 601 | 20250415 | 094100 | 4396974600 | 108100 | 108100 | 108300 | 108100 | 173 |
| 602 | 20250415 | 094000 | 4378265700 | 108100 | 108200 | 108400 | 108100 | 156 |
| 603 | 20250415 | 093900 | 4361383600 | 108200 | 108200 | 108400 | 108100 | 243 |
| 604 | 20250415 | 093800 | 4335085200 | 108100 | 108300 | 108400 | 108100 | 592 |
| 605 | 20250415 | 093700 | 4271015400 | 108300 | 108200 | 108300 | 108100 | 492 |
| 606 | 20250415 | 093600 | 4217774500 | 108100 | 108200 | 108300 | 108100 | 282 |
| 607 | 20250415 | 093500 | 4187271700 | 108300 | 108300 | 108400 | 108100 | 291 |
| 608 | 20250415 | 093400 | 4155785000 | 108300 | 108300 | 108400 | 108100 | 475 |
| 609 | 20250415 | 093300 | 4104367100 | 108100 | 108200 | 108400 | 108100 | 586 |
| 610 | 20250415 | 093200 | 4040961600 | 108300 | 108300 | 108300 | 108100 | 728 |
| 611 | 20250415 | 093100 | 3962192100 | 108200 | 108200 | 108400 | 108200 | 213 |
| 612 | 20250415 | 093000 | 3939135100 | 108200 | 108400 | 108500 | 108200 | 355 |
| 613 | 20250415 | 092900 | 3900703600 | 108500 | 108300 | 108500 | 108200 | 354 |
| 614 | 20250415 | 092800 | 3862361500 | 108300 | 108300 | 108500 | 108200 | 406 |
| 615 | 20250415 | 092700 | 3818410200 | 108300 | 108300 | 108500 | 108300 | 474 |
| 616 | 20250415 | 092600 | 3767025300 | 108300 | 108300 | 108400 | 108300 | 132 |
| 617 | 20250415 | 092500 | 3752728600 | 108400 | 108200 | 108400 | 108200 | 321 |
| 618 | 20250415 | 092400 | 3717971400 | 108300 | 108400 | 108400 | 108300 | 266 |
| 619 | 20250415 | 092300 | 3689155000 | 108400 | 108400 | 108400 | 108300 | 131 |
| 620 | 20250415 | 092200 | 3674962200 | 108300 | 108500 | 108500 | 108200 | 309 |
| 621 | 20250415 | 092100 | 3641489800 | 108400 | 108400 | 108400 | 108200 | 398 |
| 622 | 20250415 | 092000 | 3598382700 | 108400 | 108300 | 108600 | 108200 | 1583 |
| 623 | 20250415 | 091900 | 3426844800 | 108200 | 108350 | 108400 | 108200 | 692 |
| 624 | 20250415 | 091800 | 3351901700 | 108400 | 108400 | 108500 | 108300 | 322 |
| 625 | 20250415 | 091700 | 3317000900 | 108300 | 108300 | 108500 | 108300 | 396 |
| 626 | 20250415 | 091600 | 3274084100 | 108300 | 108500 | 108600 | 108300 | 489 |
| 627 | 20250415 | 091500 | 3221052800 | 108500 | 108700 | 108700 | 108400 | 447 |
| 628 | 20250415 | 091400 | 3172550500 | 108500 | 108800 | 108800 | 108500 | 82 |
| 629 | 20250415 | 091300 | 3163641000 | 108800 | 108500 | 108900 | 108400 | 1046 |
| 630 | 20250415 | 091200 | 3049961650 | 108400 | 108500 | 108700 | 108400 | 396 |
| 631 | 20250415 | 091100 | 3006997550 | 108500 | 108650 | 108700 | 108500 | 264 |
| 632 | 20250415 | 091000 | 2978324700 | 108650 | 108500 | 108700 | 108400 | 989 |
| 633 | 20250415 | 090900 | 2870985000 | 108300 | 108600 | 108600 | 108300 | 792 |
| 634 | 20250415 | 090800 | 2785084400 | 108400 | 108600 | 108800 | 108400 | 447 |
| 635 | 20250415 | 090700 | 2736570900 | 108400 | 108700 | 108900 | 108400 | 1108 |
| 636 | 20250415 | 090600 | 2616167500 | 108500 | 108800 | 108900 | 108400 | 2788 |
| 637 | 20250415 | 090500 | 2313198800 | 108700 | 108800 | 109000 | 108700 | 1646 |
| 638 | 20250415 | 090400 | 2134010200 | 108800 | 108800 | 109000 | 108700 | 2247 |
| 639 | 20250415 | 090300 | 1889346800 | 108800 | 109000 | 109100 | 108800 | 1170 |
| 640 | 20250415 | 090200 | 1761895000 | 109000 | 109100 | 109300 | 109000 | 3460 |
| 641 | 20250415 | 090100 | 1384030500 | 109100 | 109200 | 109500 | 108800 | 1904 |
| 642 | 20250415 | 090000 | 1176369400 | 109200 | 109000 | 109700 | 109000 | 10777 |