34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 195300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 2189 |
| 3 | 20231207 | 195200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20231207 | 195100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20231207 | 195000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20231207 | 194900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20231207 | 194800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20231207 | 194700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20231207 | 194600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20231207 | 194500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20231207 | 194400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20231207 | 194300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20231207 | 194200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20231207 | 194100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20231207 | 194000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20231207 | 193900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20231207 | 193800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20231207 | 193700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20231207 | 193600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20231207 | 193500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20231207 | 193400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20231207 | 193300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20231207 | 193200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20231207 | 193100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20231207 | 193000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20231207 | 192900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20231207 | 192800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20231207 | 192700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20231207 | 192600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20231207 | 192500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20231207 | 192400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20231207 | 192300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 2189 |
| 33 | 20231207 | 192200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20231207 | 192100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20231207 | 192000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20231207 | 191900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20231207 | 191800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20231207 | 191700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20231207 | 191600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20231207 | 191500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20231207 | 191400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20231207 | 191300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20231207 | 191200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20231207 | 191100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20231207 | 191000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20231207 | 190900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20231207 | 190800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20231207 | 190700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20231207 | 190600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20231207 | 190500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20231207 | 190400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20231207 | 190300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20231207 | 190200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20231207 | 190100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20231207 | 190000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20231207 | 185900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20231207 | 185800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20231207 | 185700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20231207 | 185600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20231207 | 185500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20231207 | 185400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20231207 | 185300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 2189 |
| 63 | 20231207 | 185200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20231207 | 185100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20231207 | 185000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20231207 | 184900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20231207 | 184800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20231207 | 184700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20231207 | 184600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20231207 | 184500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20231207 | 184400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20231207 | 184300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20231207 | 184200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20231207 | 184100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20231207 | 184000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20231207 | 183900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20231207 | 183800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20231207 | 183700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20231207 | 183600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20231207 | 183500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20231207 | 183400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20231207 | 183300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20231207 | 183200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20231207 | 183100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20231207 | 183000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20231207 | 182900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20231207 | 182800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20231207 | 182700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20231207 | 182600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20231207 | 182500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20231207 | 182400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20231207 | 182300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 2189 |
| 93 | 20231207 | 182200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20231207 | 182100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20231207 | 182000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20231207 | 181900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20231207 | 181800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20231207 | 181700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20231207 | 181600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20231207 | 181500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20231207 | 181400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20231207 | 181300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20231207 | 181200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20231207 | 181100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20231207 | 181000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20231207 | 180900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20231207 | 180800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20231207 | 180700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20231207 | 180600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20231207 | 180500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20231207 | 180400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20231207 | 180300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20231207 | 180200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20231207 | 180100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20231207 | 180000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20231207 | 175900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20231207 | 175800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20231207 | 175700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20231207 | 175600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20231207 | 175500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20231207 | 175400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20231207 | 175300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 2189 |
| 123 | 20231207 | 175200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20231207 | 175100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20231207 | 175000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20231207 | 174900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20231207 | 174800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20231207 | 174700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20231207 | 174600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20231207 | 174500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20231207 | 174400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20231207 | 174300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20231207 | 174200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20231207 | 174100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20231207 | 174000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20231207 | 173900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20231207 | 173800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20231207 | 173700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20231207 | 173600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20231207 | 173500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20231207 | 173400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20231207 | 173300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20231207 | 173200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20231207 | 173100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20231207 | 173000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20231207 | 172900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20231207 | 172800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20231207 | 172700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20231207 | 172600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20231207 | 172500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20231207 | 172400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20231207 | 172300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 2189 |
| 153 | 20231207 | 172200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20231207 | 172100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20231207 | 172000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20231207 | 171900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20231207 | 171800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20231207 | 171700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20231207 | 171600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20231207 | 171500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20231207 | 171400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20231207 | 171300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20231207 | 171200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20231207 | 171100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20231207 | 171000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20231207 | 170900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20231207 | 170800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20231207 | 170700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20231207 | 170600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20231207 | 170500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20231207 | 170400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20231207 | 170300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20231207 | 170200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20231207 | 170100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20231207 | 170000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20231207 | 165900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20231207 | 165800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20231207 | 165700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20231207 | 165600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20231207 | 165500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20231207 | 165400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20231207 | 165300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 2189 |
| 183 | 20231207 | 165200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20231207 | 165100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20231207 | 165000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20231207 | 164900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20231207 | 164800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20231207 | 164700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20231207 | 164600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20231207 | 164500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20231207 | 164400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20231207 | 164300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20231207 | 164200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20231207 | 164100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20231207 | 164000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20231207 | 163900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20231207 | 163800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20231207 | 163700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20231207 | 163600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20231207 | 163500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20231207 | 163400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20231207 | 163300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20231207 | 163200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20231207 | 163100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20231207 | 163000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20231207 | 162900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20231207 | 162800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20231207 | 162700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20231207 | 162600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20231207 | 162500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20231207 | 162400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20231207 | 162300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 2189 |
| 213 | 20231207 | 162200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20231207 | 162100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20231207 | 162000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20231207 | 161900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20231207 | 161800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20231207 | 161700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20231207 | 161600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20231207 | 161500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20231207 | 161400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20231207 | 161300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20231207 | 161200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20231207 | 161100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20231207 | 161000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20231207 | 160900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20231207 | 160800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20231207 | 160700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20231207 | 160600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20231207 | 160500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20231207 | 160400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20231207 | 160300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20231207 | 160200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20231207 | 160100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20231207 | 160000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20231207 | 155900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20231207 | 155800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20231207 | 155700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20231207 | 155600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20231207 | 155500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20231207 | 155400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 242 | 20231207 | 155300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 2189 |
| 243 | 20231207 | 155200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20231207 | 155100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20231207 | 155000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 246 | 20231207 | 154900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 247 | 20231207 | 154800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 248 | 20231207 | 154700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 249 | 20231207 | 154600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 250 | 20231207 | 154500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20231207 | 154400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 252 | 20231207 | 154300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 253 | 20231207 | 154200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 254 | 20231207 | 154100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 255 | 20231207 | 154000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 256 | 20231207 | 153900 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 257 | 20231207 | 153800 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 258 | 20231207 | 153700 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 259 | 20231207 | 153600 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 260 | 20231207 | 153500 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 261 | 20231207 | 153400 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 262 | 20231207 | 153300 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 263 | 20231207 | 153200 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 264 | 20231207 | 153100 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 0 |
| 265 | 20231207 | 153000 | 1692263310 | 14270 | 14270 | 14270 | 14270 | 2189 |
| 266 | 20231207 | 152900 | 1661026280 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20231207 | 152800 | 1661026280 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20231207 | 152700 | 1661026280 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20231207 | 152600 | 1661026280 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20231207 | 152500 | 1661026280 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20231207 | 152400 | 1661026280 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20231207 | 152300 | 1661026280 | 14300 | 14300 | 14300 | 14300 | 0 |
| 273 | 20231207 | 152200 | 1661026280 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20231207 | 152100 | 1661026280 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20231207 | 152000 | 1661026280 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20231207 | 151900 | 1661026280 | 14300 | 14330 | 14330 | 14300 | 173 |
| 277 | 20231207 | 151800 | 1658548700 | 14290 | 14310 | 14330 | 14290 | 263 |
| 278 | 20231207 | 151700 | 1654783650 | 14330 | 14320 | 14330 | 14310 | 208 |
| 279 | 20231207 | 151600 | 1651804130 | 14320 | 14300 | 14320 | 14300 | 91 |
| 280 | 20231207 | 151500 | 1650501050 | 14320 | 14290 | 14320 | 14290 | 245 |
| 281 | 20231207 | 151400 | 1646998310 | 14300 | 14290 | 14300 | 14280 | 204 |
| 282 | 20231207 | 151300 | 1644083160 | 14300 | 14290 | 14300 | 14280 | 219 |
| 283 | 20231207 | 151200 | 1640952680 | 14290 | 14290 | 14300 | 14290 | 276 |
| 284 | 20231207 | 151100 | 1637005930 | 14300 | 14300 | 14310 | 14260 | 1238 |
| 285 | 20231207 | 151000 | 1619331540 | 14300 | 14330 | 14330 | 14290 | 409 |
| 286 | 20231207 | 150900 | 1613480400 | 14330 | 14320 | 14330 | 14310 | 311 |
| 287 | 20231207 | 150800 | 1609026680 | 14330 | 14320 | 14330 | 14320 | 126 |
| 288 | 20231207 | 150700 | 1607222320 | 14320 | 14310 | 14320 | 14310 | 312 |
| 289 | 20231207 | 150600 | 1602754910 | 14320 | 14310 | 14320 | 14310 | 136 |
| 290 | 20231207 | 150500 | 1600807410 | 14320 | 14300 | 14320 | 14290 | 254 |
| 291 | 20231207 | 150400 | 1597172840 | 14300 | 14330 | 14330 | 14300 | 915 |
| 292 | 20231207 | 150300 | 1584080960 | 14320 | 14330 | 14340 | 14320 | 397 |
| 293 | 20231207 | 150200 | 1578393050 | 14330 | 14330 | 14340 | 14330 | 131 |
| 294 | 20231207 | 150100 | 1576515720 | 14330 | 14330 | 14340 | 14320 | 541 |
| 295 | 20231207 | 150000 | 1568763710 | 14340 | 14320 | 14340 | 14320 | 166 |
| 296 | 20231207 | 145900 | 1566384470 | 14320 | 14330 | 14330 | 14310 | 510 |
| 297 | 20231207 | 145800 | 1559081140 | 14340 | 14340 | 14340 | 14330 | 433 |
| 298 | 20231207 | 145700 | 1552874270 | 14340 | 14340 | 14350 | 14330 | 443 |
| 299 | 20231207 | 145600 | 1546522950 | 14340 | 14340 | 14350 | 14330 | 148 |
| 300 | 20231207 | 145500 | 1544400080 | 14340 | 14340 | 14350 | 14330 | 497 |
| 301 | 20231207 | 145400 | 1537273800 | 14340 | 14330 | 14340 | 14330 | 163 |
| 302 | 20231207 | 145300 | 1534936630 | 14330 | 14340 | 14340 | 14320 | 206 |
| 303 | 20231207 | 145200 | 1531983560 | 14330 | 14340 | 14340 | 14320 | 224 |
| 304 | 20231207 | 145100 | 1528772310 | 14330 | 14340 | 14340 | 14320 | 324 |
| 305 | 20231207 | 145000 | 1524127970 | 14330 | 14310 | 14340 | 14310 | 157 |
| 306 | 20231207 | 144900 | 1521878930 | 14310 | 14330 | 14330 | 14300 | 555 |
| 307 | 20231207 | 144800 | 1513933650 | 14340 | 14310 | 14340 | 14310 | 224 |
| 308 | 20231207 | 144700 | 1510724440 | 14320 | 14330 | 14330 | 14310 | 209 |
| 309 | 20231207 | 144600 | 1507731830 | 14330 | 14330 | 14340 | 14310 | 261 |
| 310 | 20231207 | 144500 | 1503992570 | 14320 | 14330 | 14350 | 14310 | 1200 |
| 311 | 20231207 | 144400 | 1486811720 | 14340 | 14330 | 14340 | 14320 | 256 |
| 312 | 20231207 | 144300 | 1483142690 | 14340 | 14330 | 14340 | 14320 | 215 |
| 313 | 20231207 | 144200 | 1480060870 | 14340 | 14330 | 14340 | 14320 | 283 |
| 314 | 20231207 | 144100 | 1476005100 | 14330 | 14340 | 14350 | 14320 | 211 |
| 315 | 20231207 | 144000 | 1472981470 | 14340 | 14330 | 14350 | 14320 | 388 |
| 316 | 20231207 | 143900 | 1467419620 | 14340 | 14350 | 14350 | 14330 | 298 |
| 317 | 20231207 | 143800 | 1463145600 | 14340 | 14350 | 14360 | 14330 | 324 |
| 318 | 20231207 | 143700 | 1458498880 | 14340 | 14330 | 14340 | 14320 | 597 |
| 319 | 20231207 | 143600 | 1449939940 | 14340 | 14330 | 14340 | 14320 | 355 |
| 320 | 20231207 | 143500 | 1444852520 | 14330 | 14350 | 14360 | 14320 | 460 |
| 321 | 20231207 | 143400 | 1438258770 | 14350 | 14340 | 14360 | 14340 | 220 |
| 322 | 20231207 | 143300 | 1435101780 | 14340 | 14360 | 14360 | 14330 | 273 |
| 323 | 20231207 | 143200 | 1431185760 | 14350 | 14350 | 14350 | 14330 | 211 |
| 324 | 20231207 | 143100 | 1428159850 | 14350 | 14350 | 14350 | 14330 | 345 |
| 325 | 20231207 | 143000 | 1423211960 | 14350 | 14370 | 14380 | 14350 | 1543 |
| 326 | 20231207 | 142900 | 1401052630 | 14380 | 14380 | 14390 | 14370 | 188 |
| 327 | 20231207 | 142800 | 1398349030 | 14370 | 14380 | 14390 | 14370 | 308 |
| 328 | 20231207 | 142700 | 1393918330 | 14380 | 14390 | 14390 | 14370 | 273 |
| 329 | 20231207 | 142600 | 1389992600 | 14380 | 14370 | 14390 | 14370 | 249 |
| 330 | 20231207 | 142500 | 1386413580 | 14380 | 14380 | 14390 | 14370 | 394 |
| 331 | 20231207 | 142400 | 1380748540 | 14370 | 14390 | 14400 | 14370 | 231 |
| 332 | 20231207 | 142300 | 1377424740 | 14380 | 14370 | 14380 | 14370 | 288 |
| 333 | 20231207 | 142200 | 1373284620 | 14380 | 14390 | 14400 | 14380 | 606 |
| 334 | 20231207 | 142100 | 1364566900 | 14380 | 14390 | 14400 | 14380 | 185 |
| 335 | 20231207 | 142000 | 1361905320 | 14390 | 14390 | 14400 | 14380 | 262 |
| 336 | 20231207 | 141900 | 1358133920 | 14380 | 14400 | 14400 | 14380 | 265 |
| 337 | 20231207 | 141800 | 1354319080 | 14400 | 14400 | 14400 | 14390 | 125 |
| 338 | 20231207 | 141700 | 1352519300 | 14390 | 14400 | 14400 | 14370 | 197 |
| 339 | 20231207 | 141600 | 1349684870 | 14400 | 14390 | 14400 | 14380 | 345 |
| 340 | 20231207 | 141500 | 1344720330 | 14390 | 14390 | 14410 | 14370 | 245 |
| 341 | 20231207 | 141400 | 1341196370 | 14400 | 14380 | 14420 | 14380 | 278 |
| 342 | 20231207 | 141300 | 1337195040 | 14380 | 14390 | 14410 | 14380 | 396 |
| 343 | 20231207 | 141200 | 1331493410 | 14380 | 14390 | 14390 | 14380 | 216 |
| 344 | 20231207 | 141100 | 1328385560 | 14390 | 14390 | 14390 | 14380 | 215 |
| 345 | 20231207 | 141000 | 1325292270 | 14380 | 14390 | 14390 | 14380 | 342 |
| 346 | 20231207 | 140900 | 1320372060 | 14390 | 14380 | 14390 | 14380 | 180 |
| 347 | 20231207 | 140800 | 1317782900 | 14380 | 14380 | 14390 | 14370 | 364 |
| 348 | 20231207 | 140700 | 1312545940 | 14370 | 14380 | 14390 | 14370 | 611 |
| 349 | 20231207 | 140600 | 1303758250 | 14390 | 14380 | 14390 | 14370 | 125 |
| 350 | 20231207 | 140500 | 1301960870 | 14380 | 14380 | 14400 | 14360 | 395 |
| 351 | 20231207 | 140400 | 1296280530 | 14380 | 14380 | 14380 | 14370 | 250 |
| 352 | 20231207 | 140300 | 1292685760 | 14380 | 14370 | 14390 | 14370 | 376 |
| 353 | 20231207 | 140200 | 1287281130 | 14370 | 14380 | 14390 | 14360 | 1886 |
| 354 | 20231207 | 140100 | 1260171300 | 14390 | 14390 | 14410 | 14380 | 339 |
| 355 | 20231207 | 140000 | 1255292390 | 14390 | 14400 | 14400 | 14390 | 522 |
| 356 | 20231207 | 135900 | 1247776960 | 14410 | 14400 | 14410 | 14400 | 284 |
| 357 | 20231207 | 135800 | 1243685980 | 14400 | 14390 | 14410 | 14390 | 214 |
| 358 | 20231207 | 135700 | 1240603310 | 14410 | 14390 | 14410 | 14390 | 165 |
| 359 | 20231207 | 135600 | 1238227380 | 14390 | 14380 | 14390 | 14380 | 244 |
| 360 | 20231207 | 135500 | 1234716320 | 14390 | 14390 | 14390 | 14380 | 442 |
| 361 | 20231207 | 135400 | 1228357040 | 14390 | 14390 | 14390 | 14380 | 81 |
| 362 | 20231207 | 135300 | 1227191490 | 14380 | 14400 | 14400 | 14380 | 332 |
| 363 | 20231207 | 135200 | 1222413410 | 14400 | 14380 | 14400 | 14380 | 188 |
| 364 | 20231207 | 135100 | 1219707720 | 14390 | 14390 | 14420 | 14380 | 454 |
| 365 | 20231207 | 135000 | 1213172500 | 14390 | 14390 | 14400 | 14380 | 185 |
| 366 | 20231207 | 134900 | 1210510500 | 14400 | 14390 | 14400 | 14390 | 289 |
| 367 | 20231207 | 134800 | 1206350470 | 14390 | 14380 | 14390 | 14380 | 91 |
| 368 | 20231207 | 134700 | 1205041150 | 14380 | 14400 | 14410 | 14380 | 324 |
| 369 | 20231207 | 134600 | 1200374360 | 14400 | 14400 | 14400 | 14380 | 261 |
| 370 | 20231207 | 134500 | 1196616800 | 14390 | 14390 | 14400 | 14380 | 135 |
| 371 | 20231207 | 134400 | 1194674060 | 14380 | 14390 | 14390 | 14380 | 192 |
| 372 | 20231207 | 134300 | 1191911620 | 14370 | 14400 | 14400 | 14370 | 278 |
| 373 | 20231207 | 134200 | 1187911140 | 14390 | 14380 | 14390 | 14380 | 256 |
| 374 | 20231207 | 134100 | 1184228470 | 14390 | 14380 | 14400 | 14370 | 254 |
| 375 | 20231207 | 134000 | 1180575910 | 14390 | 14380 | 14400 | 14380 | 190 |
| 376 | 20231207 | 133900 | 1177842020 | 14370 | 14380 | 14380 | 14370 | 227 |
| 377 | 20231207 | 133800 | 1174578510 | 14370 | 14370 | 14380 | 14370 | 266 |
| 378 | 20231207 | 133700 | 1170753700 | 14380 | 14390 | 14390 | 14380 | 262 |
| 379 | 20231207 | 133600 | 1166984810 | 14370 | 14380 | 14400 | 14370 | 265 |
| 380 | 20231207 | 133500 | 1163172610 | 14380 | 14410 | 14410 | 14380 | 451 |
| 381 | 20231207 | 133400 | 1156682320 | 14400 | 14390 | 14420 | 14390 | 370 |
| 382 | 20231207 | 133300 | 1151351790 | 14400 | 14400 | 14400 | 14390 | 176 |
| 383 | 20231207 | 133200 | 1148817500 | 14390 | 14410 | 14410 | 14390 | 206 |
| 384 | 20231207 | 133100 | 1145850050 | 14390 | 14410 | 14410 | 14390 | 201 |
| 385 | 20231207 | 133000 | 1142954990 | 14410 | 14400 | 14410 | 14400 | 23 |
| 386 | 20231207 | 132900 | 1142623710 | 14400 | 14410 | 14420 | 14400 | 431 |
| 387 | 20231207 | 132800 | 1136411770 | 14410 | 14400 | 14410 | 14400 | 116 |
| 388 | 20231207 | 132700 | 1134741240 | 14390 | 14390 | 14400 | 14390 | 56 |
| 389 | 20231207 | 132600 | 1133935340 | 14400 | 14390 | 14410 | 14390 | 332 |
| 390 | 20231207 | 132500 | 1129155650 | 14390 | 14400 | 14400 | 14390 | 108 |
| 391 | 20231207 | 132400 | 1127600770 | 14410 | 14420 | 14420 | 14400 | 244 |
| 392 | 20231207 | 132300 | 1124084220 | 14410 | 14420 | 14420 | 14400 | 72 |
| 393 | 20231207 | 132200 | 1123046820 | 14420 | 14410 | 14420 | 14410 | 128 |
| 394 | 20231207 | 132100 | 1121202330 | 14410 | 14420 | 14430 | 14410 | 283 |
| 395 | 20231207 | 132000 | 1117122740 | 14430 | 14410 | 14430 | 14410 | 251 |
| 396 | 20231207 | 131900 | 1113503800 | 14410 | 14430 | 14430 | 14410 | 81 |
| 397 | 20231207 | 131800 | 1112335770 | 14430 | 14420 | 14430 | 14420 | 240 |
| 398 | 20231207 | 131700 | 1108873200 | 14430 | 14410 | 14430 | 14410 | 206 |
| 399 | 20231207 | 131600 | 1105902860 | 14410 | 14410 | 14420 | 14410 | 54 |
| 400 | 20231207 | 131500 | 1105124710 | 14420 | 14400 | 14420 | 14400 | 169 |
| 401 | 20231207 | 131400 | 1102690610 | 14390 | 14390 | 14400 | 14380 | 62 |
| 402 | 20231207 | 131300 | 1101798550 | 14390 | 14400 | 14400 | 14390 | 4 |
| 403 | 20231207 | 131200 | 1101740970 | 14390 | 14390 | 14410 | 14390 | 311 |
| 404 | 20231207 | 131100 | 1097262700 | 14380 | 14380 | 14380 | 14370 | 144 |
| 405 | 20231207 | 131000 | 1095192210 | 14380 | 14390 | 14390 | 14380 | 115 |
| 406 | 20231207 | 130900 | 1093538440 | 14390 | 14410 | 14410 | 14390 | 434 |
| 407 | 20231207 | 130800 | 1087290220 | 14410 | 14390 | 14410 | 14390 | 70 |
| 408 | 20231207 | 130700 | 1086282560 | 14410 | 14410 | 14410 | 14400 | 25 |
| 409 | 20231207 | 130600 | 1085922440 | 14390 | 14400 | 14410 | 14390 | 262 |
| 410 | 20231207 | 130500 | 1082149540 | 14420 | 14400 | 14420 | 14400 | 129 |
| 411 | 20231207 | 130400 | 1080290960 | 14410 | 14420 | 14420 | 14400 | 65 |
| 412 | 20231207 | 130300 | 1079354690 | 14400 | 14410 | 14420 | 14400 | 187 |
| 413 | 20231207 | 130200 | 1076660550 | 14400 | 14420 | 14420 | 14400 | 220 |
| 414 | 20231207 | 130100 | 1073489280 | 14410 | 14420 | 14420 | 14400 | 188 |
| 415 | 20231207 | 130000 | 1070780120 | 14410 | 14410 | 14420 | 14400 | 107 |
| 416 | 20231207 | 125900 | 1069238460 | 14420 | 14400 | 14420 | 14400 | 199 |
| 417 | 20231207 | 125800 | 1066370340 | 14400 | 14410 | 14410 | 14400 | 138 |
| 418 | 20231207 | 125700 | 1064382410 | 14410 | 14410 | 14410 | 14410 | 216 |
| 419 | 20231207 | 125600 | 1061269850 | 14410 | 14410 | 14410 | 14400 | 117 |
| 420 | 20231207 | 125500 | 1059584870 | 14400 | 14400 | 14400 | 14400 | 69 |
| 421 | 20231207 | 125400 | 1058591270 | 14400 | 14380 | 14400 | 14380 | 26 |
| 422 | 20231207 | 125300 | 1058217300 | 14390 | 14390 | 14390 | 14390 | 141 |
| 423 | 20231207 | 125200 | 1056188310 | 14390 | 14390 | 14390 | 14380 | 26 |
| 424 | 20231207 | 125100 | 1055814250 | 14390 | 14400 | 14400 | 14390 | 153 |
| 425 | 20231207 | 125000 | 1053612010 | 14400 | 14400 | 14400 | 14390 | 366 |
| 426 | 20231207 | 124900 | 1048344190 | 14400 | 14400 | 14400 | 14400 | 61 |
| 427 | 20231207 | 124800 | 1047465790 | 14400 | 14390 | 14410 | 14390 | 161 |
| 428 | 20231207 | 124700 | 1045147790 | 14390 | 14410 | 14410 | 14390 | 157 |
| 429 | 20231207 | 124600 | 1042886560 | 14410 | 14410 | 14410 | 14400 | 374 |
| 430 | 20231207 | 124500 | 1037500310 | 14410 | 14410 | 14410 | 14410 | 99 |
| 431 | 20231207 | 124400 | 1036073720 | 14410 | 14420 | 14420 | 14410 | 54 |
| 432 | 20231207 | 124300 | 1035295080 | 14420 | 14410 | 14420 | 14410 | 67 |
| 433 | 20231207 | 124200 | 1034329500 | 14400 | 14400 | 14400 | 14380 | 539 |
| 434 | 20231207 | 124100 | 1026572240 | 14400 | 14400 | 14420 | 14400 | 116 |
| 435 | 20231207 | 124000 | 1024901760 | 14420 | 14430 | 14430 | 14390 | 1045 |
| 436 | 20231207 | 123900 | 1009861360 | 14410 | 14410 | 14430 | 14410 | 101 |
| 437 | 20231207 | 123800 | 1008405930 | 14410 | 14420 | 14420 | 14400 | 205 |
| 438 | 20231207 | 123700 | 1005452220 | 14420 | 14420 | 14420 | 14410 | 244 |
| 439 | 20231207 | 123600 | 1001935010 | 14420 | 14410 | 14420 | 14400 | 129 |
| 440 | 20231207 | 123500 | 1000075750 | 14410 | 14410 | 14410 | 14410 | 110 |
| 441 | 20231207 | 123400 | 998490650 | 14410 | 14420 | 14420 | 14400 | 103 |
| 442 | 20231207 | 123300 | 997006620 | 14410 | 14400 | 14410 | 14400 | 89 |
| 443 | 20231207 | 123200 | 995724820 | 14390 | 14420 | 14420 | 14390 | 266 |
| 444 | 20231207 | 123100 | 991895790 | 14420 | 14390 | 14430 | 14390 | 710 |
| 445 | 20231207 | 123000 | 981660300 | 14400 | 14410 | 14410 | 14390 | 325 |
| 446 | 20231207 | 122900 | 976980510 | 14420 | 14410 | 14420 | 14410 | 4 |
| 447 | 20231207 | 122800 | 976922840 | 14410 | 14410 | 14410 | 14400 | 160 |
| 448 | 20231207 | 122700 | 974617770 | 14400 | 14400 | 14400 | 14400 | 107 |
| 449 | 20231207 | 122600 | 973076970 | 14400 | 14400 | 14400 | 14390 | 68 |
| 450 | 20231207 | 122500 | 972098410 | 14400 | 14390 | 14400 | 14380 | 113 |
| 451 | 20231207 | 122400 | 970471440 | 14380 | 14380 | 14380 | 14370 | 256 |
| 452 | 20231207 | 122300 | 966791530 | 14340 | 14390 | 14390 | 14340 | 550 |
| 453 | 20231207 | 122200 | 958895060 | 14390 | 14380 | 14390 | 14370 | 163 |
| 454 | 20231207 | 122100 | 956551670 | 14380 | 14390 | 14410 | 14380 | 523 |
| 455 | 20231207 | 122000 | 949023190 | 14390 | 14390 | 14390 | 14390 | 22 |
| 456 | 20231207 | 121900 | 948706610 | 14400 | 14400 | 14400 | 14400 | 160 |
| 457 | 20231207 | 121800 | 946402610 | 14390 | 14400 | 14400 | 14390 | 200 |
| 458 | 20231207 | 121700 | 943523280 | 14400 | 14400 | 14400 | 14390 | 84 |
| 459 | 20231207 | 121600 | 942313850 | 14400 | 14390 | 14400 | 14380 | 89 |
| 460 | 20231207 | 121500 | 941033100 | 14390 | 14380 | 14390 | 14380 | 62 |
| 461 | 20231207 | 121400 | 940141450 | 14380 | 14380 | 14390 | 14380 | 90 |
| 462 | 20231207 | 121300 | 938847140 | 14380 | 14380 | 14380 | 14380 | 130 |
| 463 | 20231207 | 121200 | 936977740 | 14380 | 14380 | 14380 | 14360 | 241 |
| 464 | 20231207 | 121100 | 933513290 | 14380 | 14370 | 14390 | 14370 | 159 |
| 465 | 20231207 | 121000 | 931227430 | 14380 | 14390 | 14390 | 14370 | 106 |
| 466 | 20231207 | 120900 | 929703250 | 14390 | 14370 | 14390 | 14370 | 176 |
| 467 | 20231207 | 120800 | 927173580 | 14370 | 14390 | 14390 | 14370 | 39 |
| 468 | 20231207 | 120700 | 926612950 | 14390 | 14380 | 14390 | 14370 | 190 |
| 469 | 20231207 | 120600 | 923880520 | 14380 | 14360 | 14380 | 14360 | 73 |
| 470 | 20231207 | 120500 | 922832220 | 14360 | 14360 | 14360 | 14350 | 163 |
| 471 | 20231207 | 120400 | 920492180 | 14350 | 14370 | 14370 | 14350 | 239 |
| 472 | 20231207 | 120300 | 917058750 | 14370 | 14370 | 14370 | 14360 | 184 |
| 473 | 20231207 | 120200 | 914414750 | 14360 | 14390 | 14390 | 14360 | 119 |
| 474 | 20231207 | 120100 | 912705570 | 14390 | 14380 | 14390 | 14370 | 475 |
| 475 | 20231207 | 120000 | 905873010 | 14380 | 14380 | 14390 | 14370 | 168 |
| 476 | 20231207 | 115900 | 903456270 | 14380 | 14380 | 14380 | 14380 | 1 |
| 477 | 20231207 | 115800 | 903441890 | 14380 | 14370 | 14380 | 14370 | 198 |
| 478 | 20231207 | 115700 | 900596590 | 14370 | 14360 | 14370 | 14360 | 110 |
| 479 | 20231207 | 115600 | 899016970 | 14350 | 14360 | 14370 | 14350 | 125 |
| 480 | 20231207 | 115500 | 897222270 | 14370 | 14360 | 14370 | 14360 | 142 |
| 481 | 20231207 | 115400 | 895183060 | 14360 | 14370 | 14370 | 14350 | 151 |
| 482 | 20231207 | 115300 | 893013540 | 14370 | 14360 | 14370 | 14360 | 87 |
| 483 | 20231207 | 115200 | 891764150 | 14360 | 14350 | 14360 | 14350 | 171 |
| 484 | 20231207 | 115100 | 889309260 | 14360 | 14370 | 14380 | 14360 | 136 |
| 485 | 20231207 | 115000 | 887355570 | 14380 | 14370 | 14380 | 14360 | 110 |
| 486 | 20231207 | 114900 | 885775020 | 14370 | 14360 | 14370 | 14360 | 86 |
| 487 | 20231207 | 114800 | 884540050 | 14350 | 14380 | 14380 | 14350 | 267 |
| 488 | 20231207 | 114700 | 880703290 | 14390 | 14390 | 14390 | 14380 | 448 |
| 489 | 20231207 | 114600 | 874260900 | 14380 | 14370 | 14380 | 14370 | 189 |
| 490 | 20231207 | 114500 | 871543420 | 14380 | 14390 | 14390 | 14370 | 280 |
| 491 | 20231207 | 114400 | 867516660 | 14390 | 14380 | 14390 | 14370 | 88 |
| 492 | 20231207 | 114300 | 866251370 | 14380 | 14380 | 14380 | 14380 | 125 |
| 493 | 20231207 | 114200 | 864453870 | 14380 | 14370 | 14380 | 14370 | 33 |
| 494 | 20231207 | 114100 | 863979650 | 14380 | 14370 | 14380 | 14360 | 19 |
| 495 | 20231207 | 114000 | 863706530 | 14360 | 14390 | 14400 | 14360 | 676 |
| 496 | 20231207 | 113900 | 853990220 | 14400 | 14390 | 14400 | 14390 | 129 |
| 497 | 20231207 | 113800 | 852133790 | 14390 | 14390 | 14390 | 14380 | 153 |
| 498 | 20231207 | 113700 | 849932500 | 14390 | 14390 | 14390 | 14390 | 114 |
| 499 | 20231207 | 113600 | 848292040 | 14380 | 14400 | 14400 | 14380 | 302 |
| 500 | 20231207 | 113500 | 843948640 | 14400 | 14390 | 14400 | 14390 | 202 |
| 501 | 20231207 | 113400 | 841040840 | 14390 | 14400 | 14400 | 14390 | 156 |
| 502 | 20231207 | 113300 | 838795920 | 14390 | 14410 | 14410 | 14390 | 355 |
| 503 | 20231207 | 113200 | 833685380 | 14400 | 14400 | 14400 | 14390 | 129 |
| 504 | 20231207 | 113100 | 831827960 | 14400 | 14390 | 14400 | 14390 | 67 |
| 505 | 20231207 | 113000 | 830863730 | 14390 | 14390 | 14400 | 14390 | 20 |
| 506 | 20231207 | 112900 | 830575800 | 14390 | 14390 | 14390 | 14380 | 196 |
| 507 | 20231207 | 112800 | 827756360 | 14380 | 14380 | 14400 | 14380 | 570 |
| 508 | 20231207 | 112700 | 819557200 | 14390 | 14390 | 14390 | 14390 | 60 |
| 509 | 20231207 | 112600 | 818693800 | 14390 | 14400 | 14400 | 14390 | 753 |
| 510 | 20231207 | 112500 | 807857080 | 14400 | 14400 | 14420 | 14400 | 355 |
| 511 | 20231207 | 112400 | 802743970 | 14410 | 14420 | 14420 | 14410 | 185 |
| 512 | 20231207 | 112300 | 800078030 | 14420 | 14410 | 14420 | 14410 | 189 |
| 513 | 20231207 | 112200 | 797352820 | 14420 | 14420 | 14420 | 14420 | 84 |
| 514 | 20231207 | 112100 | 796141540 | 14420 | 14410 | 14420 | 14410 | 94 |
| 515 | 20231207 | 112000 | 794786290 | 14420 | 14420 | 14420 | 14420 | 104 |
| 516 | 20231207 | 111900 | 793286610 | 14400 | 14400 | 14400 | 14400 | 128 |
| 517 | 20231207 | 111800 | 791443410 | 14420 | 14420 | 14430 | 14420 | 434 |
| 518 | 20231207 | 111700 | 785183510 | 14430 | 14430 | 14430 | 14420 | 162 |
| 519 | 20231207 | 111600 | 782845860 | 14430 | 14430 | 14440 | 14430 | 150 |
| 520 | 20231207 | 111500 | 780679970 | 14430 | 14420 | 14430 | 14420 | 86 |
| 521 | 20231207 | 111400 | 779439210 | 14430 | 14430 | 14430 | 14430 | 137 |
| 522 | 20231207 | 111300 | 777462300 | 14430 | 14430 | 14430 | 14410 | 86 |
| 523 | 20231207 | 111200 | 776222560 | 14430 | 14430 | 14430 | 14430 | 50 |
| 524 | 20231207 | 111100 | 775501060 | 14430 | 14420 | 14430 | 14410 | 271 |
| 525 | 20231207 | 111000 | 771594730 | 14430 | 14420 | 14430 | 14420 | 46 |
| 526 | 20231207 | 110900 | 770931230 | 14420 | 14410 | 14420 | 14410 | 66 |
| 527 | 20231207 | 110800 | 769979850 | 14420 | 14410 | 14420 | 14410 | 162 |
| 528 | 20231207 | 110700 | 767643820 | 14400 | 14430 | 14430 | 14400 | 188 |
| 529 | 20231207 | 110600 | 764935990 | 14420 | 14420 | 14430 | 14420 | 325 |
| 530 | 20231207 | 110500 | 760248850 | 14420 | 14420 | 14430 | 14390 | 934 |
| 531 | 20231207 | 110400 | 746785250 | 14430 | 14430 | 14430 | 14430 | 160 |
| 532 | 20231207 | 110300 | 744476450 | 14430 | 14430 | 14430 | 14430 | 17 |
| 533 | 20231207 | 110200 | 744231140 | 14440 | 14440 | 14440 | 14430 | 255 |
| 534 | 20231207 | 110100 | 740550320 | 14440 | 14440 | 14440 | 14420 | 251 |
| 535 | 20231207 | 110000 | 736928190 | 14440 | 14430 | 14440 | 14430 | 160 |
| 536 | 20231207 | 105900 | 734618300 | 14430 | 14440 | 14440 | 14430 | 114 |
| 537 | 20231207 | 105800 | 732973260 | 14440 | 14440 | 14440 | 14440 | 227 |
| 538 | 20231207 | 105700 | 729695380 | 14440 | 14430 | 14440 | 14420 | 410 |
| 539 | 20231207 | 105600 | 723778780 | 14420 | 14440 | 14440 | 14420 | 1027 |
| 540 | 20231207 | 105500 | 708958750 | 14430 | 14420 | 14430 | 14420 | 198 |
| 541 | 20231207 | 105400 | 706103330 | 14420 | 14420 | 14420 | 14410 | 18 |
| 542 | 20231207 | 105300 | 705843780 | 14410 | 14430 | 14430 | 14410 | 142 |
| 543 | 20231207 | 105200 | 703796210 | 14430 | 14430 | 14440 | 14410 | 411 |
| 544 | 20231207 | 105100 | 697868220 | 14430 | 14430 | 14430 | 14420 | 482 |
| 545 | 20231207 | 105000 | 690917170 | 14430 | 14430 | 14430 | 14420 | 1014 |
| 546 | 20231207 | 104900 | 676285530 | 14440 | 14440 | 14440 | 14430 | 798 |
| 547 | 20231207 | 104800 | 664763590 | 14430 | 14430 | 14440 | 14430 | 590 |
| 548 | 20231207 | 104700 | 656249880 | 14430 | 14430 | 14430 | 14420 | 192 |
| 549 | 20231207 | 104600 | 653479740 | 14430 | 14430 | 14440 | 14430 | 186 |
| 550 | 20231207 | 104500 | 650795750 | 14430 | 14430 | 14430 | 14420 | 506 |
| 551 | 20231207 | 104400 | 643494210 | 14430 | 14410 | 14430 | 14410 | 149 |
| 552 | 20231207 | 104300 | 641345860 | 14410 | 14400 | 14420 | 14390 | 622 |
| 553 | 20231207 | 104200 | 632388550 | 14390 | 14400 | 14400 | 14390 | 321 |
| 554 | 20231207 | 104100 | 627769350 | 14400 | 14390 | 14400 | 14390 | 614 |
| 555 | 20231207 | 104000 | 618931110 | 14390 | 14400 | 14400 | 14390 | 18 |
| 556 | 20231207 | 103900 | 618672030 | 14390 | 14400 | 14400 | 14380 | 314 |
| 557 | 20231207 | 103800 | 614152970 | 14390 | 14370 | 14390 | 14370 | 539 |
| 558 | 20231207 | 103700 | 606401530 | 14360 | 14360 | 14360 | 14360 | 868 |
| 559 | 20231207 | 103600 | 593937050 | 14350 | 14350 | 14350 | 14350 | 636 |
| 560 | 20231207 | 103500 | 584810450 | 14340 | 14350 | 14350 | 14340 | 137 |
| 561 | 20231207 | 103400 | 582845800 | 14330 | 14320 | 14330 | 14320 | 950 |
| 562 | 20231207 | 103300 | 569236290 | 14320 | 14310 | 14320 | 14310 | 208 |
| 563 | 20231207 | 103200 | 566258270 | 14320 | 14310 | 14320 | 14310 | 122 |
| 564 | 20231207 | 103100 | 564511550 | 14320 | 14320 | 14320 | 14320 | 211 |
| 565 | 20231207 | 103000 | 561490030 | 14330 | 14330 | 14330 | 14320 | 486 |
| 566 | 20231207 | 102900 | 554529190 | 14330 | 14330 | 14340 | 14330 | 228 |
| 567 | 20231207 | 102800 | 551260990 | 14330 | 14330 | 14330 | 14330 | 50 |
| 568 | 20231207 | 102700 | 550544490 | 14330 | 14340 | 14340 | 14330 | 1290 |
| 569 | 20231207 | 102600 | 532055790 | 14340 | 14350 | 14350 | 14330 | 288 |
| 570 | 20231207 | 102500 | 527926870 | 14350 | 14360 | 14360 | 14340 | 1106 |
| 571 | 20231207 | 102400 | 512063680 | 14360 | 14360 | 14360 | 14360 | 161 |
| 572 | 20231207 | 102300 | 509751720 | 14360 | 14370 | 14380 | 14360 | 1217 |
| 573 | 20231207 | 102200 | 492269910 | 14370 | 14370 | 14370 | 14360 | 581 |
| 574 | 20231207 | 102100 | 483922940 | 14380 | 14380 | 14380 | 14380 | 101 |
| 575 | 20231207 | 102000 | 482470560 | 14360 | 14380 | 14380 | 14360 | 164 |
| 576 | 20231207 | 101900 | 480112410 | 14370 | 14370 | 14380 | 14370 | 23 |
| 577 | 20231207 | 101800 | 479781890 | 14370 | 14390 | 14400 | 14370 | 1064 |
| 578 | 20231207 | 101700 | 464481270 | 14390 | 14400 | 14400 | 14390 | 646 |
| 579 | 20231207 | 101600 | 455180380 | 14400 | 14390 | 14400 | 14390 | 182 |
| 580 | 20231207 | 101500 | 452561000 | 14400 | 14390 | 14400 | 14390 | 190 |
| 581 | 20231207 | 101400 | 449826650 | 14390 | 14380 | 14390 | 14380 | 741 |
| 582 | 20231207 | 101300 | 439169520 | 14380 | 14380 | 14380 | 14380 | 23 |
| 583 | 20231207 | 101200 | 438838780 | 14380 | 14370 | 14380 | 14370 | 179 |
| 584 | 20231207 | 101100 | 436266540 | 14370 | 14370 | 14370 | 14370 | 279 |
| 585 | 20231207 | 101000 | 432257310 | 14370 | 14380 | 14380 | 14370 | 151 |
| 586 | 20231207 | 100900 | 430086940 | 14380 | 14390 | 14390 | 14380 | 358 |
| 587 | 20231207 | 100800 | 424935900 | 14380 | 14380 | 14380 | 14380 | 100 |
| 588 | 20231207 | 100700 | 423497900 | 14380 | 14390 | 14390 | 14380 | 299 |
| 589 | 20231207 | 100600 | 419195750 | 14390 | 14380 | 14390 | 14380 | 295 |
| 590 | 20231207 | 100500 | 414953140 | 14390 | 14380 | 14390 | 14380 | 551 |
| 591 | 20231207 | 100400 | 407025460 | 14380 | 14380 | 14380 | 14380 | 0 |
| 592 | 20231207 | 100300 | 407025460 | 14380 | 14380 | 14380 | 14380 | 50 |
| 593 | 20231207 | 100200 | 406306460 | 14380 | 14380 | 14380 | 14380 | 76 |
| 594 | 20231207 | 100100 | 405213580 | 14380 | 14370 | 14380 | 14370 | 217 |
| 595 | 20231207 | 100000 | 402095220 | 14360 | 14360 | 14360 | 14360 | 402 |
| 596 | 20231207 | 095900 | 396322500 | 14340 | 14340 | 14340 | 14340 | 182 |
| 597 | 20231207 | 095800 | 393712620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 598 | 20231207 | 095700 | 393712620 | 14330 | 14320 | 14330 | 14320 | 276 |
| 599 | 20231207 | 095600 | 389758040 | 14320 | 14330 | 14340 | 14310 | 273 |
| 600 | 20231207 | 095500 | 385848680 | 14330 | 14380 | 14380 | 14330 | 2807 |
| 601 | 20231207 | 095400 | 345546310 | 14380 | 14380 | 14380 | 14380 | 143 |
| 602 | 20231207 | 095300 | 343489970 | 14380 | 14380 | 14380 | 14380 | 367 |
| 603 | 20231207 | 095200 | 338212510 | 14370 | 14370 | 14370 | 14350 | 423 |
| 604 | 20231207 | 095100 | 332137050 | 14370 | 14370 | 14370 | 14370 | 54 |
| 605 | 20231207 | 095000 | 331361070 | 14370 | 14370 | 14370 | 14370 | 145 |
| 606 | 20231207 | 094900 | 329277420 | 14370 | 14370 | 14370 | 14350 | 135 |
| 607 | 20231207 | 094800 | 327339440 | 14370 | 14380 | 14380 | 14370 | 216 |
| 608 | 20231207 | 094700 | 324235350 | 14380 | 14360 | 14380 | 14360 | 568 |
| 609 | 20231207 | 094600 | 316076220 | 14360 | 14360 | 14360 | 14360 | 1 |
| 610 | 20231207 | 094500 | 316061860 | 14350 | 14350 | 14360 | 14340 | 193 |
| 611 | 20231207 | 094400 | 313292440 | 14350 | 14350 | 14350 | 14350 | 51 |
| 612 | 20231207 | 094300 | 312560590 | 14350 | 14360 | 14360 | 14350 | 17 |
| 613 | 20231207 | 094200 | 312316600 | 14360 | 14350 | 14360 | 14350 | 315 |
| 614 | 20231207 | 094100 | 307796120 | 14350 | 14350 | 14350 | 14350 | 424 |
| 615 | 20231207 | 094000 | 301711720 | 14340 | 14330 | 14340 | 14300 | 1050 |
| 616 | 20231207 | 093900 | 286664440 | 14330 | 14300 | 14340 | 14300 | 1601 |
| 617 | 20231207 | 093800 | 263727280 | 14300 | 14300 | 14300 | 14300 | 167 |
| 618 | 20231207 | 093700 | 261339180 | 14300 | 14300 | 14300 | 14300 | 10 |
| 619 | 20231207 | 093600 | 261196180 | 14300 | 14320 | 14330 | 14300 | 718 |
| 620 | 20231207 | 093500 | 250916260 | 14320 | 14300 | 14320 | 14300 | 1125 |
| 621 | 20231207 | 093400 | 234824830 | 14300 | 14280 | 14300 | 14280 | 502 |
| 622 | 20231207 | 093300 | 227653610 | 14280 | 14280 | 14280 | 14280 | 93 |
| 623 | 20231207 | 093200 | 226325570 | 14290 | 14250 | 14290 | 14250 | 354 |
| 624 | 20231207 | 093100 | 221276930 | 14250 | 14270 | 14290 | 14250 | 235 |
| 625 | 20231207 | 093000 | 217924520 | 14270 | 14270 | 14270 | 14270 | 401 |
| 626 | 20231207 | 092900 | 212202250 | 14260 | 14270 | 14270 | 14260 | 306 |
| 627 | 20231207 | 092800 | 207836780 | 14290 | 14290 | 14290 | 14290 | 47 |
| 628 | 20231207 | 092700 | 207165150 | 14260 | 14300 | 14300 | 14260 | 320 |
| 629 | 20231207 | 092600 | 202590760 | 14300 | 14280 | 14300 | 14280 | 202 |
| 630 | 20231207 | 092500 | 199703890 | 14280 | 14280 | 14280 | 14280 | 100 |
| 631 | 20231207 | 092400 | 198275890 | 14280 | 14280 | 14290 | 14280 | 447 |
| 632 | 20231207 | 092300 | 191891730 | 14270 | 14270 | 14270 | 14270 | 231 |
| 633 | 20231207 | 092200 | 188595360 | 14280 | 14280 | 14280 | 14280 | 114 |
| 634 | 20231207 | 092100 | 186967440 | 14280 | 14250 | 14280 | 14250 | 1079 |
| 635 | 20231207 | 092000 | 171577080 | 14270 | 14220 | 14270 | 14220 | 1102 |
| 636 | 20231207 | 091900 | 155884060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 637 | 20231207 | 091800 | 155884060 | 14200 | 14190 | 14200 | 14190 | 260 |
| 638 | 20231207 | 091700 | 152193660 | 14190 | 14170 | 14190 | 14170 | 4 |
| 639 | 20231207 | 091600 | 152136960 | 14170 | 14170 | 14170 | 14170 | 1 |
| 640 | 20231207 | 091500 | 152122790 | 14180 | 14160 | 14180 | 14140 | 1200 |
| 641 | 20231207 | 091400 | 135136350 | 14170 | 14160 | 14170 | 14150 | 794 |
| 642 | 20231207 | 091300 | 123893530 | 14170 | 14170 | 14170 | 14170 | 113 |
| 643 | 20231207 | 091200 | 122292320 | 14170 | 14180 | 14180 | 14170 | 1140 |
| 644 | 20231207 | 091100 | 106138270 | 14180 | 14180 | 14180 | 14170 | 120 |
| 645 | 20231207 | 091000 | 104436690 | 14170 | 14180 | 14180 | 14170 | 155 |
| 646 | 20231207 | 090900 | 102239690 | 14180 | 14180 | 14180 | 14180 | 24 |
| 647 | 20231207 | 090800 | 101899370 | 14190 | 14210 | 14210 | 14190 | 137 |
| 648 | 20231207 | 090700 | 99954500 | 14170 | 14190 | 14220 | 14170 | 4132 |
| 649 | 20231207 | 090600 | 41333690 | 14190 | 14190 | 14190 | 14180 | 242 |
| 650 | 20231207 | 090500 | 37901890 | 14190 | 14200 | 14200 | 14190 | 183 |
| 651 | 20231207 | 090400 | 35304980 | 14200 | 14220 | 14220 | 14200 | 51 |
| 652 | 20231207 | 090300 | 34580740 | 14220 | 14190 | 14220 | 14190 | 663 |
| 653 | 20231207 | 090200 | 25167320 | 14190 | 14200 | 14200 | 14180 | 626 |
| 654 | 20231207 | 090100 | 16287370 | 14200 | 14200 | 14200 | 14200 | 32 |
| 655 | 20231207 | 090000 | 15832970 | 14200 | 14220 | 14220 | 14190 | 1114 |