35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 5304 |
| 3 | 20240805 | 195400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20240805 | 195300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20240805 | 195200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20240805 | 195100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20240805 | 195000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20240805 | 194900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20240805 | 194800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20240805 | 194700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20240805 | 194600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20240805 | 194500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20240805 | 194400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20240805 | 194300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20240805 | 194200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20240805 | 194100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20240805 | 194000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20240805 | 193900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20240805 | 193800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20240805 | 193700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20240805 | 193600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20240805 | 193500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20240805 | 193400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20240805 | 193300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20240805 | 193200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20240805 | 193100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20240805 | 193000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20240805 | 192900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20240805 | 192800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20240805 | 192700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20240805 | 192600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20240805 | 192500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 5304 |
| 33 | 20240805 | 192400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20240805 | 192300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20240805 | 192200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20240805 | 192100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20240805 | 192000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20240805 | 191900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20240805 | 191800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20240805 | 191700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20240805 | 191600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20240805 | 191500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20240805 | 191400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20240805 | 191300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20240805 | 191200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20240805 | 191100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20240805 | 191000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20240805 | 190900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20240805 | 190800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20240805 | 190700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20240805 | 190600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20240805 | 190500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20240805 | 190400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20240805 | 190300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20240805 | 190200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20240805 | 190100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20240805 | 190000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20240805 | 185900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20240805 | 185800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20240805 | 185700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20240805 | 185600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20240805 | 185500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 5304 |
| 63 | 20240805 | 185400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20240805 | 185300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20240805 | 185200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20240805 | 185100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20240805 | 185000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20240805 | 184900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20240805 | 184800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20240805 | 184700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20240805 | 184600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20240805 | 184500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20240805 | 184400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20240805 | 184300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20240805 | 184200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20240805 | 184100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20240805 | 184000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20240805 | 183900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20240805 | 183800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20240805 | 183700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20240805 | 183600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20240805 | 183500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20240805 | 183400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20240805 | 183300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20240805 | 183200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20240805 | 183100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20240805 | 183000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20240805 | 182900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20240805 | 182800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20240805 | 182700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20240805 | 182600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20240805 | 182500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 5304 |
| 93 | 20240805 | 182400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20240805 | 182300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20240805 | 182200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20240805 | 182100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20240805 | 182000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20240805 | 181900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20240805 | 181800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20240805 | 181700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20240805 | 181600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20240805 | 181500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20240805 | 181400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20240805 | 181300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20240805 | 181200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20240805 | 181100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20240805 | 181000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20240805 | 180900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20240805 | 180800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20240805 | 180700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20240805 | 180600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20240805 | 180500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20240805 | 180400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20240805 | 180300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20240805 | 180200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20240805 | 180100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20240805 | 180000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20240805 | 175900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20240805 | 175800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20240805 | 175700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20240805 | 175600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20240805 | 175500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 5304 |
| 123 | 20240805 | 175400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20240805 | 175300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20240805 | 175200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20240805 | 175100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20240805 | 175000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20240805 | 174900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20240805 | 174800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20240805 | 174700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20240805 | 174600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20240805 | 174500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20240805 | 174400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20240805 | 174300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20240805 | 174200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20240805 | 174100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20240805 | 174000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20240805 | 173900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20240805 | 173800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20240805 | 173700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20240805 | 173600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20240805 | 173500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20240805 | 173400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20240805 | 173300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20240805 | 173200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20240805 | 173100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20240805 | 173000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20240805 | 172900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20240805 | 172800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20240805 | 172700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20240805 | 172600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20240805 | 172500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 5304 |
| 153 | 20240805 | 172400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20240805 | 172300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20240805 | 172200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20240805 | 172100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20240805 | 172000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20240805 | 171900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20240805 | 171800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20240805 | 171700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20240805 | 171600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20240805 | 171500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20240805 | 171400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20240805 | 171300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20240805 | 171200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20240805 | 171100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20240805 | 171000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20240805 | 170900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20240805 | 170800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20240805 | 170700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20240805 | 170600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20240805 | 170500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20240805 | 170400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20240805 | 170300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20240805 | 170200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20240805 | 170100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20240805 | 170000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20240805 | 165900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20240805 | 165800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20240805 | 165700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20240805 | 165600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20240805 | 165500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 5304 |
| 183 | 20240805 | 165400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20240805 | 165300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20240805 | 165200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20240805 | 165100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20240805 | 165000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20240805 | 164900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20240805 | 164800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20240805 | 164700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20240805 | 164600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20240805 | 164500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240805 | 164400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240805 | 164300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240805 | 164200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240805 | 164100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20240805 | 164000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20240805 | 163900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20240805 | 163800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20240805 | 163700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20240805 | 163600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20240805 | 163500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20240805 | 163400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20240805 | 163300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20240805 | 163200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20240805 | 163100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20240805 | 163000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20240805 | 162900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20240805 | 162800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20240805 | 162700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20240805 | 162600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20240805 | 162500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 5304 |
| 213 | 20240805 | 162400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20240805 | 162300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20240805 | 162200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20240805 | 162100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20240805 | 162000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20240805 | 161900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20240805 | 161800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20240805 | 161700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20240805 | 161600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20240805 | 161500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20240805 | 161400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20240805 | 161300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20240805 | 161200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20240805 | 161100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20240805 | 161000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20240805 | 160900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20240805 | 160800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20240805 | 160700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20240805 | 160600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20240805 | 160500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20240805 | 160400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20240805 | 160300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20240805 | 160200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20240805 | 160100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20240805 | 160000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20240805 | 155900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20240805 | 155800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20240805 | 155700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20240805 | 155600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20240805 | 155500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 5304 |
| 243 | 20240805 | 155400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20240805 | 155300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20240805 | 155200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20240805 | 155100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20240805 | 155000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20240805 | 154900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20240805 | 154800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20240805 | 154700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20240805 | 154600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20240805 | 154500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20240805 | 154400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20240805 | 154300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20240805 | 154200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20240805 | 154100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20240805 | 154000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20240805 | 153900 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20240805 | 153800 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20240805 | 153700 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20240805 | 153600 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20240805 | 153500 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20240805 | 153400 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20240805 | 153300 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20240805 | 153200 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20240805 | 153100 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20240805 | 153000 | 4689938810 | 15850 | 15850 | 15850 | 15850 | 5304 |
| 268 | 20240805 | 152900 | 4605870410 | 15880 | 15880 | 15880 | 15880 | 0 |
| 269 | 20240805 | 152800 | 4605870410 | 15880 | 15880 | 15880 | 15880 | 0 |
| 270 | 20240805 | 152700 | 4605870410 | 15880 | 15880 | 15880 | 15880 | 0 |
| 271 | 20240805 | 152600 | 4605870410 | 15880 | 15880 | 15880 | 15880 | 0 |
| 272 | 20240805 | 152500 | 4605870410 | 15880 | 15880 | 15880 | 15880 | 0 |
| 273 | 20240805 | 152400 | 4605870410 | 15880 | 15880 | 15880 | 15880 | 0 |
| 274 | 20240805 | 152300 | 4605870410 | 15880 | 15880 | 15880 | 15880 | 0 |
| 275 | 20240805 | 152200 | 4605870410 | 15880 | 15880 | 15880 | 15880 | 0 |
| 276 | 20240805 | 152100 | 4605870410 | 15880 | 15880 | 15880 | 15880 | 0 |
| 277 | 20240805 | 152000 | 4605870410 | 15880 | 15880 | 15880 | 15880 | 0 |
| 278 | 20240805 | 151900 | 4605870410 | 15880 | 16000 | 16070 | 15880 | 1520 |
| 279 | 20240805 | 151800 | 4581495650 | 16000 | 15950 | 16000 | 15880 | 1858 |
| 280 | 20240805 | 151700 | 4551828940 | 15950 | 15990 | 15990 | 15950 | 801 |
| 281 | 20240805 | 151600 | 4539039180 | 16000 | 15970 | 16000 | 15920 | 2262 |
| 282 | 20240805 | 151500 | 4502897640 | 15970 | 15950 | 15970 | 15900 | 1114 |
| 283 | 20240805 | 151400 | 4485122430 | 15950 | 15880 | 15950 | 15880 | 740 |
| 284 | 20240805 | 151300 | 4473357710 | 15950 | 15880 | 15950 | 15860 | 683 |
| 285 | 20240805 | 151200 | 4462502920 | 15870 | 15940 | 15960 | 15870 | 1155 |
| 286 | 20240805 | 151100 | 4444115730 | 15940 | 15950 | 15950 | 15870 | 440 |
| 287 | 20240805 | 151000 | 4437108330 | 15950 | 15810 | 15960 | 15810 | 391 |
| 288 | 20240805 | 150900 | 4430893260 | 15810 | 15870 | 15900 | 15810 | 2177 |
| 289 | 20240805 | 150800 | 4396377680 | 15880 | 15940 | 15940 | 15880 | 637 |
| 290 | 20240805 | 150700 | 4386234190 | 15940 | 15950 | 15950 | 15870 | 647 |
| 291 | 20240805 | 150600 | 4375932580 | 15960 | 15980 | 15990 | 15940 | 751 |
| 292 | 20240805 | 150500 | 4363943780 | 15970 | 15990 | 16000 | 15970 | 557 |
| 293 | 20240805 | 150400 | 4355036810 | 16000 | 16000 | 16000 | 15980 | 586 |
| 294 | 20240805 | 150300 | 4345665190 | 16000 | 16000 | 16000 | 15990 | 404 |
| 295 | 20240805 | 150200 | 4339202170 | 16000 | 15990 | 16000 | 15980 | 1386 |
| 296 | 20240805 | 150100 | 4317029200 | 15990 | 15990 | 16000 | 15980 | 2550 |
| 297 | 20240805 | 150000 | 4276249710 | 16000 | 15960 | 16000 | 15960 | 1490 |
| 298 | 20240805 | 145900 | 4252445250 | 15950 | 15970 | 15970 | 15910 | 2289 |
| 299 | 20240805 | 145800 | 4215936970 | 15980 | 15810 | 15990 | 15810 | 1985 |
| 300 | 20240805 | 145700 | 4184392190 | 15810 | 15760 | 15810 | 15750 | 3078 |
| 301 | 20240805 | 145600 | 4135844200 | 15750 | 15700 | 15760 | 15700 | 2626 |
| 302 | 20240805 | 145500 | 4094561460 | 15700 | 15600 | 15700 | 15600 | 826 |
| 303 | 20240805 | 145400 | 4081626670 | 15650 | 15750 | 15750 | 15570 | 3655 |
| 304 | 20240805 | 145300 | 4024455160 | 15750 | 15790 | 15790 | 15550 | 3396 |
| 305 | 20240805 | 145200 | 3971173260 | 15750 | 15820 | 15830 | 15750 | 4030 |
| 306 | 20240805 | 145100 | 3907538650 | 15820 | 15890 | 15930 | 15820 | 1941 |
| 307 | 20240805 | 145000 | 3876745530 | 15890 | 15980 | 15990 | 15890 | 3456 |
| 308 | 20240805 | 144900 | 3821641200 | 15980 | 16010 | 16010 | 15970 | 1124 |
| 309 | 20240805 | 144800 | 3803662570 | 16050 | 16070 | 16070 | 16000 | 1301 |
| 310 | 20240805 | 144700 | 3782802790 | 16070 | 16080 | 16100 | 16000 | 1254 |
| 311 | 20240805 | 144600 | 3762650060 | 16040 | 16080 | 16100 | 16000 | 996 |
| 312 | 20240805 | 144500 | 3746645360 | 15990 | 16080 | 16090 | 15940 | 2881 |
| 313 | 20240805 | 144400 | 3700354320 | 16080 | 15980 | 16090 | 15900 | 3783 |
| 314 | 20240805 | 144300 | 3639811900 | 15980 | 15980 | 15990 | 15960 | 721 |
| 315 | 20240805 | 144200 | 3628291430 | 15980 | 16000 | 16000 | 15980 | 124 |
| 316 | 20240805 | 144100 | 3626308340 | 16010 | 16000 | 16050 | 15950 | 1626 |
| 317 | 20240805 | 144000 | 3600328770 | 16000 | 16060 | 16060 | 16000 | 2046 |
| 318 | 20240805 | 143900 | 3567571340 | 16050 | 16100 | 16120 | 16020 | 1132 |
| 319 | 20240805 | 143800 | 3549363320 | 16120 | 16120 | 16120 | 16110 | 407 |
| 320 | 20240805 | 143700 | 3542804920 | 16120 | 16130 | 16130 | 16120 | 685 |
| 321 | 20240805 | 143600 | 3531759540 | 16150 | 16170 | 16180 | 16150 | 708 |
| 322 | 20240805 | 143500 | 3520311270 | 16190 | 16200 | 16200 | 16180 | 669 |
| 323 | 20240805 | 143400 | 3509483510 | 16220 | 16230 | 16230 | 15900 | 3517 |
| 324 | 20240805 | 143300 | 3452902970 | 16230 | 16230 | 16230 | 16220 | 344 |
| 325 | 20240805 | 143200 | 3447319870 | 16220 | 16220 | 16230 | 16200 | 965 |
| 326 | 20240805 | 143100 | 3431674290 | 16220 | 16250 | 16250 | 16200 | 679 |
| 327 | 20240805 | 143000 | 3420651630 | 16250 | 16280 | 16290 | 16200 | 1675 |
| 328 | 20240805 | 142900 | 3393443180 | 16290 | 16330 | 16340 | 16290 | 2049 |
| 329 | 20240805 | 142800 | 3360026210 | 16330 | 16350 | 16350 | 16320 | 367 |
| 330 | 20240805 | 142700 | 3354028940 | 16350 | 16380 | 16390 | 16350 | 1024 |
| 331 | 20240805 | 142600 | 3337259040 | 16370 | 16380 | 16390 | 16340 | 2877 |
| 332 | 20240805 | 142500 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 333 | 20240805 | 142400 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 334 | 20240805 | 142300 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 335 | 20240805 | 142200 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 336 | 20240805 | 142100 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 337 | 20240805 | 142000 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 338 | 20240805 | 141900 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 339 | 20240805 | 141800 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 340 | 20240805 | 141700 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 341 | 20240805 | 141600 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 342 | 20240805 | 141500 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 343 | 20240805 | 141400 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 344 | 20240805 | 141300 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 345 | 20240805 | 141200 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 346 | 20240805 | 141100 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 347 | 20240805 | 141000 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 348 | 20240805 | 140900 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 349 | 20240805 | 140800 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 350 | 20240805 | 140700 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 351 | 20240805 | 140600 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 352 | 20240805 | 140500 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 353 | 20240805 | 140400 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 354 | 20240805 | 140300 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 355 | 20240805 | 140200 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 356 | 20240805 | 140100 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 357 | 20240805 | 140000 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 358 | 20240805 | 135900 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 359 | 20240805 | 135800 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 360 | 20240805 | 135700 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 361 | 20240805 | 135600 | 3290141750 | 16390 | 16390 | 16390 | 16390 | 0 |
| 362 | 20240805 | 135500 | 3290141750 | 16390 | 16410 | 16430 | 16390 | 598 |
| 363 | 20240805 | 135400 | 3280326270 | 16420 | 16450 | 16450 | 16420 | 690 |
| 364 | 20240805 | 135300 | 3268985630 | 16450 | 16450 | 16450 | 16450 | 500 |
| 365 | 20240805 | 135200 | 3260760630 | 16450 | 16440 | 16470 | 16440 | 1178 |
| 366 | 20240805 | 135100 | 3241385330 | 16430 | 16430 | 16440 | 16430 | 428 |
| 367 | 20240805 | 135000 | 3234353010 | 16430 | 16440 | 16460 | 16430 | 1189 |
| 368 | 20240805 | 134900 | 3214807420 | 16440 | 16440 | 16440 | 16430 | 681 |
| 369 | 20240805 | 134800 | 3203612290 | 16430 | 16430 | 16430 | 16430 | 346 |
| 370 | 20240805 | 134700 | 3197927510 | 16420 | 16420 | 16420 | 16410 | 94 |
| 371 | 20240805 | 134600 | 3196384080 | 16430 | 16440 | 16450 | 16420 | 1337 |
| 372 | 20240805 | 134500 | 3174413730 | 16430 | 16400 | 16440 | 16380 | 890 |
| 373 | 20240805 | 134400 | 3159820360 | 16400 | 16470 | 16470 | 16400 | 3143 |
| 374 | 20240805 | 134300 | 3108176250 | 16480 | 16490 | 16490 | 16480 | 717 |
| 375 | 20240805 | 134200 | 3096358400 | 16470 | 16490 | 16490 | 16460 | 381 |
| 376 | 20240805 | 134100 | 3090080800 | 16490 | 16480 | 16510 | 16480 | 792 |
| 377 | 20240805 | 134000 | 3077016950 | 16480 | 16490 | 16490 | 16470 | 588 |
| 378 | 20240805 | 133900 | 3067325020 | 16480 | 16480 | 16480 | 16480 | 215 |
| 379 | 20240805 | 133800 | 3063781820 | 16480 | 16460 | 16480 | 16460 | 438 |
| 380 | 20240805 | 133700 | 3056568470 | 16460 | 16490 | 16490 | 16450 | 812 |
| 381 | 20240805 | 133600 | 3043189570 | 16490 | 16470 | 16490 | 16460 | 516 |
| 382 | 20240805 | 133500 | 3034687250 | 16470 | 16470 | 16480 | 16470 | 345 |
| 383 | 20240805 | 133400 | 3029003830 | 16480 | 16490 | 16490 | 16480 | 743 |
| 384 | 20240805 | 133300 | 3016756170 | 16500 | 16530 | 16530 | 16500 | 4432 |
| 385 | 20240805 | 133200 | 2943603550 | 16520 | 16510 | 16530 | 16510 | 527 |
| 386 | 20240805 | 133100 | 2934898500 | 16520 | 16540 | 16540 | 16520 | 446 |
| 387 | 20240805 | 133000 | 2927529290 | 16540 | 16520 | 16540 | 16520 | 1260 |
| 388 | 20240805 | 132900 | 2906706700 | 16520 | 16520 | 16530 | 16520 | 779 |
| 389 | 20240805 | 132800 | 2893836440 | 16530 | 16520 | 16530 | 16520 | 24 |
| 390 | 20240805 | 132700 | 2893439750 | 16530 | 16520 | 16530 | 16520 | 659 |
| 391 | 20240805 | 132600 | 2882551270 | 16530 | 16530 | 16540 | 16530 | 284 |
| 392 | 20240805 | 132500 | 2877856650 | 16520 | 16530 | 16530 | 16520 | 133 |
| 393 | 20240805 | 132400 | 2875659310 | 16530 | 16540 | 16540 | 16530 | 416 |
| 394 | 20240805 | 132300 | 2868782800 | 16540 | 16530 | 16540 | 16530 | 304 |
| 395 | 20240805 | 132200 | 2863756040 | 16520 | 16540 | 16540 | 16520 | 784 |
| 396 | 20240805 | 132100 | 2850795650 | 16550 | 16560 | 16560 | 16550 | 375 |
| 397 | 20240805 | 132000 | 2844589320 | 16550 | 16550 | 16550 | 16550 | 110 |
| 398 | 20240805 | 131900 | 2842768820 | 16550 | 16560 | 16560 | 16550 | 168 |
| 399 | 20240805 | 131800 | 2839986790 | 16570 | 16570 | 16570 | 16570 | 173 |
| 400 | 20240805 | 131700 | 2837120180 | 16580 | 16570 | 16580 | 16570 | 70 |
| 401 | 20240805 | 131600 | 2835960270 | 16570 | 16580 | 16580 | 16570 | 342 |
| 402 | 20240805 | 131500 | 2830291600 | 16590 | 16590 | 16590 | 16590 | 236 |
| 403 | 20240805 | 131400 | 2826376360 | 16590 | 16590 | 16590 | 16570 | 342 |
| 404 | 20240805 | 131300 | 2820702600 | 16590 | 16570 | 16600 | 16570 | 353 |
| 405 | 20240805 | 131200 | 2814851730 | 16570 | 16570 | 16580 | 16570 | 44 |
| 406 | 20240805 | 131100 | 2814122640 | 16570 | 16580 | 16580 | 16570 | 235 |
| 407 | 20240805 | 131000 | 2810227900 | 16580 | 16590 | 16590 | 16580 | 734 |
| 408 | 20240805 | 130900 | 2798050990 | 16600 | 16580 | 16600 | 16580 | 256 |
| 409 | 20240805 | 130800 | 2793804520 | 16570 | 16530 | 16570 | 16530 | 2460 |
| 410 | 20240805 | 130700 | 2753075100 | 16530 | 16530 | 16530 | 16530 | 105 |
| 411 | 20240805 | 130600 | 2751339450 | 16530 | 16540 | 16540 | 16530 | 129 |
| 412 | 20240805 | 130500 | 2749205880 | 16540 | 16540 | 16550 | 16520 | 502 |
| 413 | 20240805 | 130400 | 2740903290 | 16550 | 16540 | 16550 | 16530 | 377 |
| 414 | 20240805 | 130300 | 2734669950 | 16540 | 16550 | 16550 | 16520 | 1839 |
| 415 | 20240805 | 130200 | 2704272320 | 16560 | 16550 | 16570 | 16550 | 500 |
| 416 | 20240805 | 130100 | 2695992810 | 16540 | 16540 | 16550 | 16530 | 637 |
| 417 | 20240805 | 130000 | 2685456160 | 16540 | 16540 | 16550 | 16540 | 273 |
| 418 | 20240805 | 125900 | 2680940010 | 16540 | 16550 | 16550 | 16540 | 490 |
| 419 | 20240805 | 125800 | 2672830710 | 16540 | 16560 | 16560 | 16540 | 967 |
| 420 | 20240805 | 125700 | 2656817310 | 16560 | 16560 | 16560 | 16560 | 2 |
| 421 | 20240805 | 125600 | 2656784190 | 16570 | 16570 | 16570 | 16570 | 9 |
| 422 | 20240805 | 125500 | 2656635060 | 16560 | 16570 | 16570 | 16560 | 15 |
| 423 | 20240805 | 125400 | 2656386590 | 16570 | 16560 | 16570 | 16560 | 106 |
| 424 | 20240805 | 125300 | 2654630590 | 16570 | 16570 | 16570 | 16560 | 18 |
| 425 | 20240805 | 125200 | 2654332340 | 16570 | 16560 | 16590 | 16540 | 245 |
| 426 | 20240805 | 125100 | 2650275390 | 16560 | 16580 | 16580 | 16550 | 470 |
| 427 | 20240805 | 125000 | 2642491650 | 16590 | 16560 | 16590 | 16560 | 34 |
| 428 | 20240805 | 124900 | 2641927950 | 16550 | 16550 | 16550 | 16540 | 1694 |
| 429 | 20240805 | 124800 | 2613893900 | 16540 | 16550 | 16550 | 16540 | 741 |
| 430 | 20240805 | 124700 | 2601630600 | 16550 | 16580 | 16590 | 16550 | 112 |
| 431 | 20240805 | 124600 | 2599776060 | 16590 | 16580 | 16590 | 16570 | 272 |
| 432 | 20240805 | 124500 | 2595266380 | 16580 | 16600 | 16600 | 16580 | 102 |
| 433 | 20240805 | 124400 | 2593573590 | 16600 | 16600 | 16610 | 16600 | 325 |
| 434 | 20240805 | 124300 | 2588177960 | 16600 | 16590 | 16600 | 16590 | 672 |
| 435 | 20240805 | 124200 | 2577023360 | 16600 | 16580 | 16600 | 16580 | 752 |
| 436 | 20240805 | 124100 | 2564543980 | 16570 | 16570 | 16580 | 16560 | 111 |
| 437 | 20240805 | 124000 | 2562705130 | 16590 | 16590 | 16590 | 16580 | 310 |
| 438 | 20240805 | 123900 | 2557562830 | 16600 | 16600 | 16600 | 16600 | 127 |
| 439 | 20240805 | 123800 | 2555454630 | 16590 | 16580 | 16590 | 16580 | 234 |
| 440 | 20240805 | 123700 | 2551573580 | 16570 | 16570 | 16570 | 16570 | 26 |
| 441 | 20240805 | 123600 | 2551142760 | 16590 | 16580 | 16590 | 16570 | 650 |
| 442 | 20240805 | 123500 | 2540367080 | 16580 | 16570 | 16580 | 16570 | 88 |
| 443 | 20240805 | 123400 | 2538908290 | 16560 | 16570 | 16570 | 16560 | 130 |
| 444 | 20240805 | 123300 | 2536754670 | 16570 | 16580 | 16580 | 16570 | 444 |
| 445 | 20240805 | 123200 | 2529394100 | 16580 | 16580 | 16580 | 16580 | 192 |
| 446 | 20240805 | 123100 | 2526210740 | 16570 | 16550 | 16570 | 16550 | 119 |
| 447 | 20240805 | 123000 | 2524239310 | 16560 | 16570 | 16570 | 16560 | 279 |
| 448 | 20240805 | 122900 | 2519618710 | 16570 | 16580 | 16590 | 16570 | 119 |
| 449 | 20240805 | 122800 | 2517646470 | 16590 | 16590 | 16590 | 16570 | 711 |
| 450 | 20240805 | 122700 | 2505852270 | 16600 | 16590 | 16600 | 16590 | 53 |
| 451 | 20240805 | 122600 | 2504972480 | 16590 | 16600 | 16600 | 16590 | 62 |
| 452 | 20240805 | 122500 | 2503943850 | 16600 | 16590 | 16600 | 16590 | 104 |
| 453 | 20240805 | 122400 | 2502218450 | 16590 | 16590 | 16590 | 16590 | 191 |
| 454 | 20240805 | 122300 | 2499049760 | 16590 | 16600 | 16600 | 16590 | 59 |
| 455 | 20240805 | 122200 | 2498070940 | 16580 | 16590 | 16590 | 16580 | 908 |
| 456 | 20240805 | 122100 | 2483013340 | 16590 | 16560 | 16590 | 16560 | 23 |
| 457 | 20240805 | 122000 | 2482632340 | 16580 | 16560 | 16590 | 16560 | 378 |
| 458 | 20240805 | 121900 | 2476371790 | 16560 | 16550 | 16560 | 16550 | 239 |
| 459 | 20240805 | 121800 | 2472414600 | 16550 | 16570 | 16590 | 16550 | 551 |
| 460 | 20240805 | 121700 | 2463288680 | 16570 | 16570 | 16570 | 16560 | 185 |
| 461 | 20240805 | 121600 | 2460223240 | 16590 | 16590 | 16590 | 16590 | 176 |
| 462 | 20240805 | 121500 | 2457303400 | 16590 | 16600 | 16600 | 16590 | 28 |
| 463 | 20240805 | 121400 | 2456838650 | 16600 | 16580 | 16600 | 16580 | 137 |
| 464 | 20240805 | 121300 | 2454567010 | 16560 | 16570 | 16580 | 16560 | 78 |
| 465 | 20240805 | 121200 | 2453274790 | 16570 | 16560 | 16580 | 16550 | 433 |
| 466 | 20240805 | 121100 | 2446101770 | 16560 | 16570 | 16570 | 16560 | 114 |
| 467 | 20240805 | 121000 | 2444213790 | 16570 | 16560 | 16570 | 16560 | 59 |
| 468 | 20240805 | 120900 | 2443236210 | 16560 | 16570 | 16570 | 16560 | 10 |
| 469 | 20240805 | 120800 | 2443070560 | 16570 | 16570 | 16570 | 16570 | 68 |
| 470 | 20240805 | 120700 | 2441943800 | 16580 | 16590 | 16590 | 16580 | 410 |
| 471 | 20240805 | 120600 | 2435142900 | 16590 | 16590 | 16600 | 16590 | 604 |
| 472 | 20240805 | 120500 | 2425119780 | 16600 | 16600 | 16600 | 16590 | 248 |
| 473 | 20240805 | 120400 | 2421004930 | 16590 | 16590 | 16590 | 16590 | 374 |
| 474 | 20240805 | 120300 | 2414800270 | 16580 | 16590 | 16590 | 16580 | 216 |
| 475 | 20240805 | 120200 | 2411218380 | 16590 | 16590 | 16590 | 16590 | 58 |
| 476 | 20240805 | 120100 | 2410256160 | 16580 | 16580 | 16580 | 16580 | 10 |
| 477 | 20240805 | 120000 | 2410090360 | 16570 | 16550 | 16570 | 16550 | 410 |
| 478 | 20240805 | 115900 | 2403301360 | 16550 | 16550 | 16550 | 16550 | 677 |
| 479 | 20240805 | 115800 | 2392097010 | 16550 | 16560 | 16560 | 16550 | 209 |
| 480 | 20240805 | 115700 | 2388638000 | 16560 | 16550 | 16560 | 16550 | 84 |
| 481 | 20240805 | 115600 | 2387247790 | 16550 | 16520 | 16550 | 16510 | 1044 |
| 482 | 20240805 | 115500 | 2369989770 | 16520 | 16550 | 16550 | 16520 | 1193 |
| 483 | 20240805 | 115400 | 2350272660 | 16560 | 16580 | 16580 | 16560 | 749 |
| 484 | 20240805 | 115300 | 2337866990 | 16590 | 16560 | 16590 | 16560 | 109 |
| 485 | 20240805 | 115200 | 2336060710 | 16590 | 16550 | 16590 | 16550 | 474 |
| 486 | 20240805 | 115100 | 2328204410 | 16550 | 16560 | 16560 | 16530 | 1145 |
| 487 | 20240805 | 115000 | 2309259510 | 16560 | 16590 | 16590 | 16550 | 453 |
| 488 | 20240805 | 114900 | 2301758330 | 16600 | 16570 | 16600 | 16570 | 351 |
| 489 | 20240805 | 114800 | 2295935850 | 16570 | 16610 | 16610 | 16560 | 2768 |
| 490 | 20240805 | 114700 | 2250043710 | 16610 | 16610 | 16610 | 16610 | 25 |
| 491 | 20240805 | 114600 | 2249628460 | 16610 | 16600 | 16610 | 16600 | 38 |
| 492 | 20240805 | 114500 | 2248997440 | 16600 | 16600 | 16600 | 16590 | 306 |
| 493 | 20240805 | 114400 | 2243917890 | 16600 | 16620 | 16620 | 16600 | 163 |
| 494 | 20240805 | 114300 | 2241209910 | 16630 | 16630 | 16630 | 16630 | 100 |
| 495 | 20240805 | 114200 | 2239546910 | 16610 | 16660 | 16660 | 16610 | 1813 |
| 496 | 20240805 | 114100 | 2209402450 | 16660 | 16650 | 16660 | 16650 | 55 |
| 497 | 20240805 | 114000 | 2208486650 | 16650 | 16660 | 16660 | 16650 | 136 |
| 498 | 20240805 | 113900 | 2206221990 | 16660 | 16660 | 16660 | 16660 | 112 |
| 499 | 20240805 | 113800 | 2204356070 | 16670 | 16670 | 16680 | 16670 | 124 |
| 500 | 20240805 | 113700 | 2202288980 | 16680 | 16680 | 16680 | 16680 | 2 |
| 501 | 20240805 | 113600 | 2202255620 | 16670 | 16680 | 16680 | 16670 | 317 |
| 502 | 20240805 | 113500 | 2196969060 | 16670 | 16660 | 16670 | 16660 | 405 |
| 503 | 20240805 | 113400 | 2190217950 | 16670 | 16700 | 16700 | 16670 | 222 |
| 504 | 20240805 | 113300 | 2186514820 | 16690 | 16690 | 16690 | 16690 | 16 |
| 505 | 20240805 | 113200 | 2186247780 | 16700 | 16700 | 16700 | 16700 | 12 |
| 506 | 20240805 | 113100 | 2186047380 | 16700 | 16690 | 16700 | 16690 | 19 |
| 507 | 20240805 | 113000 | 2185730190 | 16680 | 16700 | 16700 | 16680 | 13 |
| 508 | 20240805 | 112900 | 2185513190 | 16700 | 16700 | 16700 | 16690 | 516 |
| 509 | 20240805 | 112800 | 2176901010 | 16700 | 16700 | 16700 | 16690 | 477 |
| 510 | 20240805 | 112700 | 2168939190 | 16700 | 16730 | 16730 | 16690 | 859 |
| 511 | 20240805 | 112600 | 2154589310 | 16730 | 16740 | 16740 | 16730 | 352 |
| 512 | 20240805 | 112500 | 2148698890 | 16740 | 16700 | 16740 | 16700 | 291 |
| 513 | 20240805 | 112400 | 2143837330 | 16700 | 16700 | 16700 | 16700 | 496 |
| 514 | 20240805 | 112300 | 2135554130 | 16720 | 16680 | 16720 | 16680 | 269 |
| 515 | 20240805 | 112200 | 2131061200 | 16680 | 16660 | 16680 | 16660 | 770 |
| 516 | 20240805 | 112100 | 2118231070 | 16670 | 16620 | 16670 | 16620 | 817 |
| 517 | 20240805 | 112000 | 2104638260 | 16620 | 16600 | 16620 | 16600 | 640 |
| 518 | 20240805 | 111900 | 2094011640 | 16600 | 16620 | 16620 | 16600 | 105 |
| 519 | 20240805 | 111800 | 2092268160 | 16620 | 16590 | 16630 | 16590 | 2581 |
| 520 | 20240805 | 111700 | 2049422770 | 16590 | 16600 | 16600 | 16590 | 446 |
| 521 | 20240805 | 111600 | 2042022460 | 16610 | 16610 | 16610 | 16610 | 178 |
| 522 | 20240805 | 111500 | 2039065880 | 16600 | 16610 | 16620 | 16600 | 1976 |
| 523 | 20240805 | 111400 | 2006254190 | 16620 | 16640 | 16640 | 16620 | 898 |
| 524 | 20240805 | 111300 | 1991328110 | 16620 | 16630 | 16630 | 16620 | 674 |
| 525 | 20240805 | 111200 | 1980120200 | 16640 | 16660 | 16660 | 16640 | 247 |
| 526 | 20240805 | 111100 | 1976009610 | 16660 | 16670 | 16670 | 16660 | 879 |
| 527 | 20240805 | 111000 | 1961365370 | 16670 | 16640 | 16670 | 16640 | 630 |
| 528 | 20240805 | 110900 | 1950876090 | 16630 | 16640 | 16640 | 16630 | 258 |
| 529 | 20240805 | 110800 | 1946584250 | 16640 | 16650 | 16650 | 16640 | 280 |
| 530 | 20240805 | 110700 | 1941924640 | 16650 | 16640 | 16650 | 16640 | 43 |
| 531 | 20240805 | 110600 | 1941209080 | 16650 | 16660 | 16660 | 16650 | 122 |
| 532 | 20240805 | 110500 | 1939177660 | 16660 | 16660 | 16660 | 16660 | 405 |
| 533 | 20240805 | 110400 | 1932430360 | 16670 | 16670 | 16670 | 16670 | 402 |
| 534 | 20240805 | 110300 | 1925729020 | 16670 | 16700 | 16700 | 16670 | 668 |
| 535 | 20240805 | 110200 | 1914588570 | 16700 | 16700 | 16700 | 16700 | 162 |
| 536 | 20240805 | 110100 | 1911883170 | 16690 | 16680 | 16690 | 16680 | 156 |
| 537 | 20240805 | 110000 | 1909280430 | 16690 | 16690 | 16690 | 16690 | 39 |
| 538 | 20240805 | 105900 | 1908629520 | 16690 | 16700 | 16700 | 16690 | 41 |
| 539 | 20240805 | 105800 | 1907945160 | 16700 | 16700 | 16700 | 16700 | 83 |
| 540 | 20240805 | 105700 | 1906559060 | 16700 | 16730 | 16730 | 16700 | 284 |
| 541 | 20240805 | 105600 | 1901810530 | 16730 | 16730 | 16750 | 16730 | 391 |
| 542 | 20240805 | 105500 | 1895266430 | 16700 | 16650 | 16700 | 16650 | 1756 |
| 543 | 20240805 | 105400 | 1865962060 | 16670 | 16650 | 16670 | 16650 | 116 |
| 544 | 20240805 | 105300 | 1864029400 | 16640 | 16650 | 16660 | 16640 | 691 |
| 545 | 20240805 | 105200 | 1852523170 | 16650 | 16640 | 16660 | 16640 | 682 |
| 546 | 20240805 | 105100 | 1841171450 | 16640 | 16660 | 16660 | 16640 | 84 |
| 547 | 20240805 | 105000 | 1839773510 | 16660 | 16660 | 16660 | 16640 | 608 |
| 548 | 20240805 | 104900 | 1829653130 | 16670 | 16660 | 16670 | 16660 | 15 |
| 549 | 20240805 | 104800 | 1829403170 | 16670 | 16650 | 16670 | 16650 | 101 |
| 550 | 20240805 | 104700 | 1827721500 | 16670 | 16670 | 16670 | 16650 | 592 |
| 551 | 20240805 | 104600 | 1817858310 | 16670 | 16660 | 16670 | 16630 | 4874 |
| 552 | 20240805 | 104500 | 1736796380 | 16660 | 16640 | 16660 | 16640 | 357 |
| 553 | 20240805 | 104400 | 1730851520 | 16640 | 16690 | 16690 | 16630 | 2924 |
| 554 | 20240805 | 104300 | 1682151760 | 16690 | 16740 | 16740 | 16690 | 699 |
| 555 | 20240805 | 104200 | 1670479950 | 16750 | 16720 | 16780 | 16720 | 1268 |
| 556 | 20240805 | 104100 | 1649245740 | 16730 | 16780 | 16780 | 16720 | 2281 |
| 557 | 20240805 | 104000 | 1611052940 | 16750 | 16760 | 16770 | 16700 | 1637 |
| 558 | 20240805 | 103900 | 1583655230 | 16700 | 16680 | 16750 | 16680 | 5232 |
| 559 | 20240805 | 103800 | 1496196520 | 16670 | 16710 | 16710 | 16670 | 1002 |
| 560 | 20240805 | 103700 | 1479477890 | 16700 | 16700 | 16740 | 16700 | 1987 |
| 561 | 20240805 | 103600 | 1446275350 | 16680 | 16740 | 16750 | 16680 | 2860 |
| 562 | 20240805 | 103500 | 1398492400 | 16730 | 16740 | 16740 | 16730 | 20 |
| 563 | 20240805 | 103400 | 1398157650 | 16730 | 16710 | 16730 | 16710 | 168 |
| 564 | 20240805 | 103300 | 1395349910 | 16710 | 16710 | 16710 | 16710 | 170 |
| 565 | 20240805 | 103200 | 1392509210 | 16720 | 16730 | 16730 | 16700 | 861 |
| 566 | 20240805 | 103100 | 1378126540 | 16730 | 16700 | 16750 | 16700 | 836 |
| 567 | 20240805 | 103000 | 1364151820 | 16700 | 16730 | 16730 | 16700 | 1416 |
| 568 | 20240805 | 102900 | 1340497630 | 16710 | 16740 | 16740 | 16710 | 517 |
| 569 | 20240805 | 102800 | 1331854230 | 16730 | 16730 | 16750 | 16730 | 249 |
| 570 | 20240805 | 102700 | 1327687780 | 16750 | 16740 | 16750 | 16730 | 70 |
| 571 | 20240805 | 102600 | 1326516400 | 16740 | 16770 | 16770 | 16740 | 236 |
| 572 | 20240805 | 102500 | 1322562960 | 16770 | 16780 | 16790 | 16760 | 287 |
| 573 | 20240805 | 102400 | 1317748460 | 16760 | 16760 | 16760 | 16750 | 439 |
| 574 | 20240805 | 102300 | 1310393490 | 16760 | 16770 | 16770 | 16760 | 6 |
| 575 | 20240805 | 102200 | 1310292920 | 16770 | 16790 | 16790 | 16760 | 360 |
| 576 | 20240805 | 102100 | 1304250340 | 16800 | 16780 | 16800 | 16770 | 237 |
| 577 | 20240805 | 102000 | 1300274130 | 16780 | 16710 | 16790 | 16710 | 1269 |
| 578 | 20240805 | 101900 | 1279006170 | 16720 | 16700 | 16720 | 16700 | 1994 |
| 579 | 20240805 | 101800 | 1245701070 | 16700 | 16660 | 16780 | 16660 | 1318 |
| 580 | 20240805 | 101700 | 1223657610 | 16660 | 16700 | 16710 | 16660 | 2743 |
| 581 | 20240805 | 101600 | 1177897560 | 16710 | 16730 | 16730 | 16700 | 983 |
| 582 | 20240805 | 101500 | 1161479390 | 16730 | 16730 | 16730 | 16720 | 280 |
| 583 | 20240805 | 101400 | 1156796470 | 16670 | 16700 | 16750 | 16640 | 2252 |
| 584 | 20240805 | 101300 | 1119230270 | 16700 | 16750 | 16750 | 16700 | 3961 |
| 585 | 20240805 | 101200 | 1052997740 | 16750 | 16780 | 16780 | 16750 | 1358 |
| 586 | 20240805 | 101100 | 1030234750 | 16780 | 16780 | 16780 | 16770 | 283 |
| 587 | 20240805 | 101000 | 1025487060 | 16780 | 16800 | 16830 | 16780 | 1119 |
| 588 | 20240805 | 100900 | 1006694470 | 16800 | 16830 | 16830 | 16800 | 1218 |
| 589 | 20240805 | 100800 | 986215380 | 16820 | 16830 | 16850 | 16820 | 291 |
| 590 | 20240805 | 100700 | 981318930 | 16830 | 16840 | 16840 | 16830 | 656 |
| 591 | 20240805 | 100600 | 970278160 | 16830 | 16880 | 16880 | 16830 | 205 |
| 592 | 20240805 | 100500 | 966823580 | 16880 | 16830 | 16880 | 16820 | 596 |
| 593 | 20240805 | 100400 | 956784210 | 16830 | 16820 | 16830 | 16820 | 76 |
| 594 | 20240805 | 100300 | 955505860 | 16830 | 16830 | 16840 | 16820 | 448 |
| 595 | 20240805 | 100200 | 947965680 | 16830 | 16830 | 16840 | 16830 | 140 |
| 596 | 20240805 | 100100 | 945609330 | 16840 | 16830 | 16840 | 16830 | 52 |
| 597 | 20240805 | 100000 | 944734160 | 16830 | 16860 | 16860 | 16830 | 1830 |
| 598 | 20240805 | 095900 | 913929660 | 16850 | 16880 | 16880 | 16850 | 149 |
| 599 | 20240805 | 095800 | 911418260 | 16900 | 16880 | 16900 | 16850 | 474 |
| 600 | 20240805 | 095700 | 903421650 | 16890 | 16910 | 16930 | 16890 | 779 |
| 601 | 20240805 | 095600 | 890256680 | 16910 | 16920 | 16920 | 16900 | 100 |
| 602 | 20240805 | 095500 | 888565710 | 16920 | 16900 | 16930 | 16900 | 57 |
| 603 | 20240805 | 095400 | 887601570 | 16900 | 16930 | 16930 | 16900 | 155 |
| 604 | 20240805 | 095300 | 884978850 | 16940 | 16910 | 16940 | 16910 | 60 |
| 605 | 20240805 | 095200 | 883963100 | 16920 | 16890 | 16930 | 16880 | 189 |
| 606 | 20240805 | 095100 | 880769300 | 16890 | 16890 | 16890 | 16890 | 65 |
| 607 | 20240805 | 095000 | 879671450 | 16890 | 16880 | 16890 | 16880 | 82 |
| 608 | 20240805 | 094900 | 878287140 | 16880 | 16900 | 16900 | 16880 | 420 |
| 609 | 20240805 | 094800 | 871195000 | 16900 | 16890 | 16900 | 16890 | 196 |
| 610 | 20240805 | 094700 | 867884360 | 16890 | 16920 | 16920 | 16880 | 1630 |
| 611 | 20240805 | 094600 | 840346900 | 16930 | 16980 | 16980 | 16910 | 277 |
| 612 | 20240805 | 094500 | 835654900 | 16980 | 17000 | 17000 | 16980 | 104 |
| 613 | 20240805 | 094400 | 833888480 | 17000 | 17020 | 17020 | 17000 | 383 |
| 614 | 20240805 | 094300 | 827376150 | 17020 | 17040 | 17040 | 17020 | 226 |
| 615 | 20240805 | 094200 | 823527390 | 17040 | 17080 | 17080 | 17040 | 250 |
| 616 | 20240805 | 094100 | 819262510 | 17090 | 17090 | 17100 | 17090 | 147 |
| 617 | 20240805 | 094000 | 816749940 | 17100 | 17090 | 17100 | 17060 | 702 |
| 618 | 20240805 | 093900 | 804761730 | 17080 | 17110 | 17110 | 17080 | 267 |
| 619 | 20240805 | 093800 | 800197170 | 17110 | 17120 | 17120 | 17100 | 99 |
| 620 | 20240805 | 093700 | 798502900 | 17130 | 17140 | 17140 | 17120 | 180 |
| 621 | 20240805 | 093600 | 795419250 | 17140 | 17150 | 17150 | 17130 | 300 |
| 622 | 20240805 | 093500 | 790276740 | 17160 | 17140 | 17180 | 17140 | 401 |
| 623 | 20240805 | 093400 | 783392270 | 17140 | 17080 | 17140 | 17080 | 589 |
| 624 | 20240805 | 093300 | 773317270 | 17080 | 17070 | 17080 | 17050 | 266 |
| 625 | 20240805 | 093200 | 768777000 | 17060 | 17050 | 17080 | 17020 | 332 |
| 626 | 20240805 | 093100 | 763113460 | 17060 | 17060 | 17060 | 17000 | 186 |
| 627 | 20240805 | 093000 | 759945700 | 17100 | 17110 | 17150 | 17100 | 1868 |
| 628 | 20240805 | 092900 | 727977280 | 17100 | 17090 | 17100 | 17060 | 367 |
| 629 | 20240805 | 092800 | 721702230 | 17080 | 17080 | 17140 | 17080 | 953 |
| 630 | 20240805 | 092700 | 705404630 | 17050 | 16970 | 17050 | 16960 | 1856 |
| 631 | 20240805 | 092600 | 673838610 | 16970 | 16940 | 16970 | 16920 | 1237 |
| 632 | 20240805 | 092500 | 652883020 | 16940 | 16830 | 16940 | 16830 | 1674 |
| 633 | 20240805 | 092400 | 624626240 | 16820 | 16790 | 16820 | 16790 | 1170 |
| 634 | 20240805 | 092300 | 604967810 | 16790 | 16850 | 16850 | 16790 | 3360 |
| 635 | 20240805 | 092200 | 548479900 | 16860 | 16840 | 16860 | 16840 | 622 |
| 636 | 20240805 | 092100 | 538000570 | 16850 | 16870 | 16870 | 16850 | 499 |
| 637 | 20240805 | 092000 | 529590360 | 16860 | 16890 | 16890 | 16860 | 831 |
| 638 | 20240805 | 091900 | 515563530 | 16890 | 16870 | 16890 | 16860 | 347 |
| 639 | 20240805 | 091800 | 509709000 | 16860 | 16900 | 16900 | 16860 | 1253 |
| 640 | 20240805 | 091700 | 488562500 | 16900 | 16880 | 16900 | 16880 | 518 |
| 641 | 20240805 | 091600 | 479809800 | 16890 | 16890 | 16890 | 16870 | 276 |
| 642 | 20240805 | 091500 | 475149800 | 16880 | 16860 | 16880 | 16860 | 790 |
| 643 | 20240805 | 091400 | 461822950 | 16870 | 16880 | 16880 | 16860 | 260 |
| 644 | 20240805 | 091300 | 457435370 | 16890 | 16880 | 16890 | 16870 | 122 |
| 645 | 20240805 | 091200 | 455376180 | 16890 | 16900 | 16930 | 16890 | 2208 |
| 646 | 20240805 | 091100 | 418027590 | 16900 | 16830 | 16910 | 16830 | 3182 |
| 647 | 20240805 | 091000 | 364378940 | 16830 | 16780 | 16830 | 16780 | 2976 |
| 648 | 20240805 | 090900 | 314376100 | 16790 | 16830 | 16830 | 16790 | 1677 |
| 649 | 20240805 | 090800 | 286183540 | 16830 | 16850 | 16850 | 16810 | 1446 |
| 650 | 20240805 | 090700 | 261848920 | 16840 | 16880 | 16880 | 16800 | 878 |
| 651 | 20240805 | 090600 | 247075820 | 16870 | 16950 | 16950 | 16810 | 4589 |
| 652 | 20240805 | 090500 | 169570860 | 16950 | 17030 | 17040 | 16950 | 1415 |
| 653 | 20240805 | 090400 | 145523260 | 17000 | 17070 | 17120 | 17000 | 2230 |
| 654 | 20240805 | 090300 | 107519060 | 17060 | 17040 | 17070 | 17020 | 1418 |
| 655 | 20240805 | 090200 | 83376110 | 17020 | 17070 | 17120 | 17020 | 2140 |
| 656 | 20240805 | 090100 | 46888490 | 17060 | 17130 | 17140 | 17060 | 1277 |
| 657 | 20240805 | 090000 | 25069180 | 17090 | 17120 | 17150 | 17090 | 1455 |