35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 200900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 2027 |
| 3 | 20241008 | 200800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20241008 | 200700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20241008 | 200600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20241008 | 200500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20241008 | 200400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20241008 | 200300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20241008 | 200200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20241008 | 200100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20241008 | 200000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20241008 | 195900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20241008 | 195800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20241008 | 195700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20241008 | 195600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20241008 | 195500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20241008 | 195400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20241008 | 195300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20241008 | 195200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20241008 | 195100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20241008 | 195000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20241008 | 194900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20241008 | 194800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20241008 | 194700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20241008 | 194600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20241008 | 194500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20241008 | 194400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20241008 | 194300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20241008 | 194200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20241008 | 194100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20241008 | 194000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20241008 | 193900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 2027 |
| 33 | 20241008 | 193800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20241008 | 193700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20241008 | 193600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20241008 | 193500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20241008 | 193400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20241008 | 193300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20241008 | 193200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20241008 | 193100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20241008 | 193000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20241008 | 192900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20241008 | 192800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20241008 | 192700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20241008 | 192600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20241008 | 192500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20241008 | 192400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20241008 | 192300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20241008 | 192200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20241008 | 192100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20241008 | 192000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20241008 | 191900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20241008 | 191800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20241008 | 191700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20241008 | 191600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20241008 | 191500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20241008 | 191400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20241008 | 191300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20241008 | 191200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20241008 | 191100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20241008 | 191000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20241008 | 190900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 2027 |
| 63 | 20241008 | 190800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20241008 | 190700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20241008 | 190600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20241008 | 190500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20241008 | 190400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20241008 | 190300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20241008 | 190200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20241008 | 190100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20241008 | 190000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20241008 | 185900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20241008 | 185800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20241008 | 185700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20241008 | 185600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20241008 | 185500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20241008 | 185400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20241008 | 185300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20241008 | 185200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20241008 | 185100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20241008 | 185000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20241008 | 184900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20241008 | 184800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20241008 | 184700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20241008 | 184600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20241008 | 184500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20241008 | 184400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20241008 | 184300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20241008 | 184200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20241008 | 184100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20241008 | 184000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20241008 | 183900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 2027 |
| 93 | 20241008 | 183800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20241008 | 183700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20241008 | 183600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20241008 | 183500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20241008 | 183400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20241008 | 183300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20241008 | 183200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20241008 | 183100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20241008 | 183000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20241008 | 182900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20241008 | 182800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20241008 | 182700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20241008 | 182600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20241008 | 182500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20241008 | 182400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20241008 | 182300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20241008 | 182200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20241008 | 182100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20241008 | 182000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20241008 | 181900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20241008 | 181800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20241008 | 181700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20241008 | 181600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20241008 | 181500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20241008 | 181400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20241008 | 181300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20241008 | 181200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20241008 | 181100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20241008 | 181000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20241008 | 180900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 2027 |
| 123 | 20241008 | 180800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20241008 | 180700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20241008 | 180600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20241008 | 180500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20241008 | 180400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20241008 | 180300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20241008 | 180200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20241008 | 180100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20241008 | 180000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20241008 | 175900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20241008 | 175800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20241008 | 175700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20241008 | 175600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20241008 | 175500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20241008 | 175400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20241008 | 175300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20241008 | 175200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20241008 | 175100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20241008 | 175000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20241008 | 174900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20241008 | 174800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20241008 | 174700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20241008 | 174600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20241008 | 174500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20241008 | 174400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20241008 | 174300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20241008 | 174200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20241008 | 174100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20241008 | 174000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20241008 | 173900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 2027 |
| 153 | 20241008 | 173800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20241008 | 173700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20241008 | 173600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20241008 | 173500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20241008 | 173400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20241008 | 173300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20241008 | 173200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20241008 | 173100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20241008 | 173000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20241008 | 172900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20241008 | 172800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20241008 | 172700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20241008 | 172600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20241008 | 172500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20241008 | 172400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20241008 | 172300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20241008 | 172200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20241008 | 172100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20241008 | 172000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20241008 | 171900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20241008 | 171800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20241008 | 171700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20241008 | 171600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20241008 | 171500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20241008 | 171400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20241008 | 171300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20241008 | 171200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20241008 | 171100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20241008 | 171000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20241008 | 170900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 2027 |
| 183 | 20241008 | 170800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20241008 | 170700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20241008 | 170600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20241008 | 170500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20241008 | 170400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20241008 | 170300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20241008 | 170200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20241008 | 170100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20241008 | 170000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20241008 | 165900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20241008 | 165800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20241008 | 165700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20241008 | 165600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20241008 | 165500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20241008 | 165400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20241008 | 165300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20241008 | 165200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20241008 | 165100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20241008 | 165000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20241008 | 164900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20241008 | 164800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20241008 | 164700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20241008 | 164600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20241008 | 164500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20241008 | 164400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20241008 | 164300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20241008 | 164200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20241008 | 164100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20241008 | 164000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20241008 | 163900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 2027 |
| 213 | 20241008 | 163800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20241008 | 163700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20241008 | 163600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20241008 | 163500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20241008 | 163400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20241008 | 163300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20241008 | 163200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20241008 | 163100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20241008 | 163000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20241008 | 162900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20241008 | 162800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20241008 | 162700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20241008 | 162600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20241008 | 162500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20241008 | 162400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20241008 | 162300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20241008 | 162200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20241008 | 162100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20241008 | 162000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20241008 | 161900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20241008 | 161800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20241008 | 161700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20241008 | 161600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20241008 | 161500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20241008 | 161400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20241008 | 161300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20241008 | 161200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20241008 | 161100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20241008 | 161000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20241008 | 160900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 2027 |
| 243 | 20241008 | 160800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20241008 | 160700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20241008 | 160600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20241008 | 160500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20241008 | 160400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20241008 | 160300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20241008 | 160200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20241008 | 160100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20241008 | 160000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20241008 | 155900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20241008 | 155800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20241008 | 155700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20241008 | 155600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20241008 | 155500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20241008 | 155400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20241008 | 155300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20241008 | 155200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20241008 | 155100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20241008 | 155000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20241008 | 154900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20241008 | 154800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20241008 | 154700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20241008 | 154600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20241008 | 154500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20241008 | 154400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20241008 | 154300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20241008 | 154200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20241008 | 154100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20241008 | 154000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20241008 | 153900 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 2027 |
| 273 | 20241008 | 153800 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20241008 | 153700 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20241008 | 153600 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20241008 | 153500 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20241008 | 153400 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20241008 | 153300 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20241008 | 153200 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20241008 | 153100 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20241008 | 153000 | 2205059210 | 17230 | 17230 | 17230 | 17230 | 2027 |
| 282 | 20241008 | 152900 | 2170134000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 283 | 20241008 | 152800 | 2170134000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 284 | 20241008 | 152700 | 2170134000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 285 | 20241008 | 152600 | 2170134000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 286 | 20241008 | 152500 | 2170134000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 287 | 20241008 | 152400 | 2170134000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 288 | 20241008 | 152300 | 2170134000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 289 | 20241008 | 152200 | 2170134000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 290 | 20241008 | 152100 | 2170134000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 291 | 20241008 | 152000 | 2170134000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 292 | 20241008 | 151900 | 2170134000 | 17220 | 17230 | 17230 | 17220 | 1005 |
| 293 | 20241008 | 151800 | 2152821010 | 17240 | 17250 | 17250 | 17240 | 515 |
| 294 | 20241008 | 151700 | 2143939000 | 17250 | 17260 | 17270 | 17250 | 521 |
| 295 | 20241008 | 151600 | 2134949720 | 17270 | 17250 | 17270 | 17250 | 313 |
| 296 | 20241008 | 151500 | 2129550130 | 17250 | 17250 | 17250 | 17250 | 10 |
| 297 | 20241008 | 151400 | 2129377630 | 17250 | 17250 | 17260 | 17250 | 161 |
| 298 | 20241008 | 151300 | 2126600350 | 17240 | 17240 | 17250 | 17230 | 1037 |
| 299 | 20241008 | 151200 | 2108727770 | 17250 | 17250 | 17250 | 17250 | 14 |
| 300 | 20241008 | 151100 | 2108486270 | 17250 | 17250 | 17250 | 17240 | 194 |
| 301 | 20241008 | 151000 | 2105140430 | 17250 | 17250 | 17250 | 17240 | 310 |
| 302 | 20241008 | 150900 | 2099795560 | 17260 | 17260 | 17260 | 17250 | 47 |
| 303 | 20241008 | 150800 | 2098984380 | 17260 | 17250 | 17260 | 17250 | 391 |
| 304 | 20241008 | 150700 | 2092236740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 305 | 20241008 | 150600 | 2092236740 | 17250 | 17250 | 17250 | 17240 | 224 |
| 306 | 20241008 | 150500 | 2088372780 | 17240 | 17230 | 17250 | 17230 | 125 |
| 307 | 20241008 | 150400 | 2086217680 | 17240 | 17250 | 17250 | 17240 | 213 |
| 308 | 20241008 | 150300 | 2082544420 | 17250 | 17260 | 17260 | 17250 | 213 |
| 309 | 20241008 | 150200 | 2078869720 | 17260 | 17260 | 17270 | 17260 | 100 |
| 310 | 20241008 | 150100 | 2077143580 | 17260 | 17260 | 17270 | 17260 | 216 |
| 311 | 20241008 | 150000 | 2073415120 | 17260 | 17270 | 17270 | 17250 | 26 |
| 312 | 20241008 | 145900 | 2072966450 | 17270 | 17260 | 17270 | 17260 | 119 |
| 313 | 20241008 | 145800 | 2070912170 | 17260 | 17250 | 17260 | 17250 | 410 |
| 314 | 20241008 | 145700 | 2063838650 | 17250 | 17240 | 17250 | 17230 | 442 |
| 315 | 20241008 | 145600 | 2056219830 | 17240 | 17240 | 17240 | 17230 | 77 |
| 316 | 20241008 | 145500 | 2054892490 | 17240 | 17230 | 17240 | 17230 | 22 |
| 317 | 20241008 | 145400 | 2054513410 | 17230 | 17230 | 17240 | 17230 | 74 |
| 318 | 20241008 | 145300 | 2053238210 | 17240 | 17240 | 17240 | 17240 | 368 |
| 319 | 20241008 | 145200 | 2046893890 | 17250 | 17250 | 17250 | 17250 | 2 |
| 320 | 20241008 | 145100 | 2046859390 | 17250 | 17260 | 17260 | 17250 | 121 |
| 321 | 20241008 | 145000 | 2044771460 | 17260 | 17260 | 17260 | 17260 | 207 |
| 322 | 20241008 | 144900 | 2041198640 | 17270 | 17260 | 17270 | 17260 | 9 |
| 323 | 20241008 | 144800 | 2041043260 | 17270 | 17270 | 17270 | 17270 | 66 |
| 324 | 20241008 | 144700 | 2039903440 | 17260 | 17270 | 17270 | 17260 | 159 |
| 325 | 20241008 | 144600 | 2037158750 | 17270 | 17270 | 17270 | 17270 | 30 |
| 326 | 20241008 | 144500 | 2036640650 | 17260 | 17260 | 17270 | 17260 | 149 |
| 327 | 20241008 | 144400 | 2034068730 | 17250 | 17240 | 17250 | 17240 | 71 |
| 328 | 20241008 | 144300 | 2032844000 | 17240 | 17240 | 17240 | 17240 | 372 |
| 329 | 20241008 | 144200 | 2026430720 | 17250 | 17240 | 17250 | 17240 | 147 |
| 330 | 20241008 | 144100 | 2023896110 | 17240 | 17250 | 17250 | 17240 | 52 |
| 331 | 20241008 | 144000 | 2022999280 | 17240 | 17250 | 17250 | 17240 | 250 |
| 332 | 20241008 | 143900 | 2018689050 | 17260 | 17260 | 17260 | 17250 | 241 |
| 333 | 20241008 | 143800 | 2014531450 | 17260 | 17270 | 17270 | 17260 | 90 |
| 334 | 20241008 | 143700 | 2012977760 | 17260 | 17270 | 17270 | 17260 | 49 |
| 335 | 20241008 | 143600 | 2012131680 | 17270 | 17270 | 17270 | 17260 | 201 |
| 336 | 20241008 | 143500 | 2008662040 | 17280 | 17280 | 17280 | 17280 | 35 |
| 337 | 20241008 | 143400 | 2008057240 | 17280 | 17280 | 17280 | 17280 | 4 |
| 338 | 20241008 | 143300 | 2007988120 | 17280 | 17270 | 17280 | 17260 | 152 |
| 339 | 20241008 | 143200 | 2005363680 | 17270 | 17260 | 17270 | 17260 | 3 |
| 340 | 20241008 | 143100 | 2005311880 | 17260 | 17260 | 17270 | 17260 | 45 |
| 341 | 20241008 | 143000 | 2004534980 | 17250 | 17260 | 17270 | 17250 | 376 |
| 342 | 20241008 | 142900 | 1998048700 | 17260 | 17270 | 17270 | 17260 | 520 |
| 343 | 20241008 | 142800 | 1989071340 | 17270 | 17280 | 17290 | 17270 | 311 |
| 344 | 20241008 | 142700 | 1983696560 | 17280 | 17280 | 17280 | 17280 | 2 |
| 345 | 20241008 | 142600 | 1983662000 | 17270 | 17270 | 17270 | 17270 | 166 |
| 346 | 20241008 | 142500 | 1980795180 | 17270 | 17250 | 17270 | 17250 | 217 |
| 347 | 20241008 | 142400 | 1977049900 | 17260 | 17260 | 17270 | 17250 | 24 |
| 348 | 20241008 | 142300 | 1976635800 | 17250 | 17260 | 17270 | 17250 | 17 |
| 349 | 20241008 | 142200 | 1976342500 | 17270 | 17260 | 17270 | 17260 | 69 |
| 350 | 20241008 | 142100 | 1975151090 | 17260 | 17270 | 17270 | 17260 | 20 |
| 351 | 20241008 | 142000 | 1974805870 | 17260 | 17270 | 17270 | 17260 | 132 |
| 352 | 20241008 | 141900 | 1972527230 | 17260 | 17270 | 17280 | 17260 | 286 |
| 353 | 20241008 | 141800 | 1967588250 | 17280 | 17280 | 17280 | 17280 | 4 |
| 354 | 20241008 | 141700 | 1967519130 | 17280 | 17280 | 17280 | 17280 | 43 |
| 355 | 20241008 | 141600 | 1966776090 | 17280 | 17270 | 17280 | 17270 | 118 |
| 356 | 20241008 | 141500 | 1964737890 | 17270 | 17270 | 17280 | 17270 | 34 |
| 357 | 20241008 | 141400 | 1964150680 | 17270 | 17270 | 17280 | 17270 | 7 |
| 358 | 20241008 | 141300 | 1964029760 | 17270 | 17270 | 17280 | 17270 | 35 |
| 359 | 20241008 | 141200 | 1963425280 | 17270 | 17270 | 17270 | 17270 | 38 |
| 360 | 20241008 | 141100 | 1962769020 | 17280 | 17280 | 17280 | 17270 | 17 |
| 361 | 20241008 | 141000 | 1962475290 | 17270 | 17280 | 17280 | 17270 | 36 |
| 362 | 20241008 | 140900 | 1961853350 | 17280 | 17280 | 17280 | 17280 | 109 |
| 363 | 20241008 | 140800 | 1959969830 | 17280 | 17280 | 17290 | 17280 | 194 |
| 364 | 20241008 | 140700 | 1956616030 | 17280 | 17280 | 17280 | 17280 | 30 |
| 365 | 20241008 | 140600 | 1956097630 | 17270 | 17270 | 17270 | 17270 | 14 |
| 366 | 20241008 | 140500 | 1955855850 | 17270 | 17230 | 17270 | 17230 | 254 |
| 367 | 20241008 | 140400 | 1951477410 | 17250 | 17250 | 17250 | 17240 | 1324 |
| 368 | 20241008 | 140300 | 1928642330 | 17260 | 17300 | 17300 | 17260 | 1050 |
| 369 | 20241008 | 140200 | 1910506450 | 17300 | 17270 | 17300 | 17270 | 925 |
| 370 | 20241008 | 140100 | 1894531000 | 17260 | 17300 | 17300 | 17260 | 2607 |
| 371 | 20241008 | 140000 | 1849518330 | 17300 | 17300 | 17310 | 17300 | 830 |
| 372 | 20241008 | 135900 | 1835156310 | 17310 | 17290 | 17310 | 17290 | 1661 |
| 373 | 20241008 | 135800 | 1806405620 | 17300 | 17310 | 17310 | 17300 | 35 |
| 374 | 20241008 | 135700 | 1805800110 | 17310 | 17310 | 17310 | 17310 | 38 |
| 375 | 20241008 | 135600 | 1805142330 | 17310 | 17320 | 17320 | 17310 | 37 |
| 376 | 20241008 | 135500 | 1804501510 | 17320 | 17320 | 17320 | 17320 | 79 |
| 377 | 20241008 | 135400 | 1803133230 | 17310 | 17320 | 17320 | 17310 | 152 |
| 378 | 20241008 | 135300 | 1800501800 | 17320 | 17310 | 17320 | 17310 | 873 |
| 379 | 20241008 | 135200 | 1785384720 | 17320 | 17320 | 17320 | 17320 | 2 |
| 380 | 20241008 | 135100 | 1785350080 | 17320 | 17320 | 17320 | 17320 | 58 |
| 381 | 20241008 | 135000 | 1784345520 | 17320 | 17320 | 17320 | 17310 | 34 |
| 382 | 20241008 | 134900 | 1783756650 | 17320 | 17320 | 17320 | 17310 | 37 |
| 383 | 20241008 | 134800 | 1783115820 | 17320 | 17320 | 17320 | 17320 | 42 |
| 384 | 20241008 | 134700 | 1782388380 | 17320 | 17330 | 17330 | 17310 | 77 |
| 385 | 20241008 | 134600 | 1781054860 | 17330 | 17330 | 17330 | 17330 | 29 |
| 386 | 20241008 | 134500 | 1780552290 | 17330 | 17330 | 17330 | 17330 | 74 |
| 387 | 20241008 | 134400 | 1779269870 | 17320 | 17320 | 17330 | 17320 | 32 |
| 388 | 20241008 | 134300 | 1778715340 | 17330 | 17330 | 17330 | 17330 | 0 |
| 389 | 20241008 | 134200 | 1778715340 | 17330 | 17330 | 17330 | 17330 | 39 |
| 390 | 20241008 | 134100 | 1778039470 | 17320 | 17320 | 17320 | 17320 | 31 |
| 391 | 20241008 | 134000 | 1777502550 | 17320 | 17300 | 17320 | 17300 | 205 |
| 392 | 20241008 | 133900 | 1773953280 | 17310 | 17290 | 17310 | 17290 | 72 |
| 393 | 20241008 | 133800 | 1772708070 | 17280 | 17270 | 17280 | 17270 | 495 |
| 394 | 20241008 | 133700 | 1764158220 | 17280 | 17290 | 17290 | 17280 | 109 |
| 395 | 20241008 | 133600 | 1762273680 | 17290 | 17280 | 17290 | 17280 | 415 |
| 396 | 20241008 | 133500 | 1755100870 | 17280 | 17340 | 17340 | 17280 | 988 |
| 397 | 20241008 | 133400 | 1738006160 | 17350 | 17350 | 17350 | 17350 | 34 |
| 398 | 20241008 | 133300 | 1737416260 | 17350 | 17340 | 17350 | 17340 | 93 |
| 399 | 20241008 | 133200 | 1735803210 | 17340 | 17340 | 17350 | 17340 | 8 |
| 400 | 20241008 | 133100 | 1735664450 | 17350 | 17340 | 17350 | 17340 | 375 |
| 401 | 20241008 | 133000 | 1729161810 | 17340 | 17340 | 17340 | 17330 | 64 |
| 402 | 20241008 | 132900 | 1728052100 | 17330 | 17330 | 17340 | 17330 | 98 |
| 403 | 20241008 | 132800 | 1726353200 | 17340 | 17300 | 17340 | 17300 | 154 |
| 404 | 20241008 | 132700 | 1723685280 | 17290 | 17350 | 17350 | 17280 | 621 |
| 405 | 20241008 | 132600 | 1712933530 | 17340 | 17330 | 17340 | 17330 | 9 |
| 406 | 20241008 | 132500 | 1712777530 | 17340 | 17310 | 17340 | 17310 | 35 |
| 407 | 20241008 | 132400 | 1712171040 | 17310 | 17370 | 17370 | 17300 | 665 |
| 408 | 20241008 | 132300 | 1700644440 | 17370 | 17380 | 17380 | 17350 | 462 |
| 409 | 20241008 | 132200 | 1692620140 | 17370 | 17370 | 17380 | 17340 | 215 |
| 410 | 20241008 | 132100 | 1688886670 | 17350 | 17370 | 17380 | 17350 | 2480 |
| 411 | 20241008 | 132000 | 1645811820 | 17370 | 17340 | 17370 | 17330 | 818 |
| 412 | 20241008 | 131900 | 1631615730 | 17330 | 17300 | 17330 | 17300 | 1192 |
| 413 | 20241008 | 131800 | 1610967010 | 17310 | 17240 | 17310 | 17240 | 8413 |
| 414 | 20241008 | 131700 | 1465645350 | 17240 | 17220 | 17240 | 17220 | 371 |
| 415 | 20241008 | 131600 | 1459253150 | 17230 | 17210 | 17230 | 17210 | 123 |
| 416 | 20241008 | 131500 | 1457134980 | 17210 | 17190 | 17210 | 17190 | 46 |
| 417 | 20241008 | 131400 | 1456343620 | 17190 | 17220 | 17220 | 17190 | 24 |
| 418 | 20241008 | 131300 | 1455930930 | 17210 | 17200 | 17210 | 17200 | 37 |
| 419 | 20241008 | 131200 | 1455294430 | 17200 | 17190 | 17200 | 17190 | 66 |
| 420 | 20241008 | 131100 | 1454159570 | 17200 | 17210 | 17210 | 17200 | 295 |
| 421 | 20241008 | 131000 | 1449085230 | 17210 | 17210 | 17210 | 17210 | 34 |
| 422 | 20241008 | 130900 | 1448500090 | 17200 | 17210 | 17210 | 17200 | 20 |
| 423 | 20241008 | 130800 | 1448156050 | 17200 | 17200 | 17210 | 17200 | 49 |
| 424 | 20241008 | 130700 | 1447312930 | 17210 | 17210 | 17220 | 17200 | 76 |
| 425 | 20241008 | 130600 | 1446005250 | 17200 | 17200 | 17200 | 17200 | 16 |
| 426 | 20241008 | 130500 | 1445730050 | 17200 | 17220 | 17220 | 17200 | 75 |
| 427 | 20241008 | 130400 | 1444439160 | 17220 | 17190 | 17220 | 17190 | 330 |
| 428 | 20241008 | 130300 | 1438762960 | 17190 | 17210 | 17210 | 17190 | 104 |
| 429 | 20241008 | 130200 | 1436973870 | 17210 | 17220 | 17220 | 17210 | 71 |
| 430 | 20241008 | 130100 | 1435751640 | 17220 | 17210 | 17220 | 17210 | 21 |
| 431 | 20241008 | 130000 | 1435390180 | 17210 | 17210 | 17210 | 17200 | 135 |
| 432 | 20241008 | 125900 | 1433066980 | 17200 | 17200 | 17210 | 17200 | 54 |
| 433 | 20241008 | 125800 | 1432137820 | 17190 | 17210 | 17210 | 17190 | 51 |
| 434 | 20241008 | 125700 | 1431260750 | 17200 | 17220 | 17220 | 17200 | 105 |
| 435 | 20241008 | 125600 | 1429454370 | 17220 | 17220 | 17220 | 17220 | 31 |
| 436 | 20241008 | 125500 | 1428920550 | 17210 | 17220 | 17220 | 17210 | 34 |
| 437 | 20241008 | 125400 | 1428335090 | 17220 | 17220 | 17230 | 17220 | 26 |
| 438 | 20241008 | 125300 | 1427887350 | 17230 | 17230 | 17230 | 17230 | 40 |
| 439 | 20241008 | 125200 | 1427198150 | 17230 | 17230 | 17230 | 17230 | 34 |
| 440 | 20241008 | 125100 | 1426612330 | 17230 | 17230 | 17230 | 17220 | 5 |
| 441 | 20241008 | 125000 | 1426526200 | 17230 | 17230 | 17230 | 17220 | 18 |
| 442 | 20241008 | 124900 | 1426216090 | 17230 | 17210 | 17230 | 17210 | 583 |
| 443 | 20241008 | 124800 | 1416178740 | 17220 | 17210 | 17220 | 17210 | 63 |
| 444 | 20241008 | 124700 | 1415094180 | 17210 | 17220 | 17220 | 17210 | 99 |
| 445 | 20241008 | 124600 | 1413389730 | 17220 | 17210 | 17220 | 17210 | 16 |
| 446 | 20241008 | 124500 | 1413114350 | 17220 | 17220 | 17220 | 17220 | 4 |
| 447 | 20241008 | 124400 | 1413045470 | 17220 | 17220 | 17230 | 17220 | 70 |
| 448 | 20241008 | 124300 | 1411840000 | 17220 | 17220 | 17220 | 17220 | 1 |
| 449 | 20241008 | 124200 | 1411822780 | 17230 | 17230 | 17230 | 17230 | 45 |
| 450 | 20241008 | 124100 | 1411047430 | 17230 | 17240 | 17240 | 17230 | 33 |
| 451 | 20241008 | 124000 | 1410478820 | 17240 | 17230 | 17240 | 17230 | 89 |
| 452 | 20241008 | 123900 | 1408945340 | 17230 | 17220 | 17230 | 17220 | 260 |
| 453 | 20241008 | 123800 | 1404465760 | 17220 | 17220 | 17220 | 17220 | 7 |
| 454 | 20241008 | 123700 | 1404345220 | 17220 | 17220 | 17220 | 17220 | 105 |
| 455 | 20241008 | 123600 | 1402537120 | 17220 | 17210 | 17220 | 17200 | 40 |
| 456 | 20241008 | 123500 | 1401848750 | 17210 | 17230 | 17230 | 17210 | 69 |
| 457 | 20241008 | 123400 | 1400660560 | 17230 | 17230 | 17230 | 17230 | 38 |
| 458 | 20241008 | 123300 | 1400005820 | 17230 | 17230 | 17230 | 17230 | 42 |
| 459 | 20241008 | 123200 | 1399282160 | 17220 | 17220 | 17220 | 17220 | 32 |
| 460 | 20241008 | 123100 | 1398731120 | 17210 | 17230 | 17230 | 17210 | 22 |
| 461 | 20241008 | 123000 | 1398352270 | 17220 | 17230 | 17230 | 17220 | 133 |
| 462 | 20241008 | 122900 | 1396061680 | 17230 | 17230 | 17230 | 17220 | 470 |
| 463 | 20241008 | 122800 | 1387966950 | 17220 | 17220 | 17230 | 17200 | 44 |
| 464 | 20241008 | 122700 | 1387209840 | 17230 | 17220 | 17230 | 17210 | 35 |
| 465 | 20241008 | 122600 | 1386606890 | 17230 | 17220 | 17230 | 17220 | 26 |
| 466 | 20241008 | 122500 | 1386159160 | 17230 | 17210 | 17230 | 17210 | 146 |
| 467 | 20241008 | 122400 | 1383645070 | 17220 | 17210 | 17220 | 17210 | 49 |
| 468 | 20241008 | 122300 | 1382801620 | 17220 | 17220 | 17220 | 17210 | 61 |
| 469 | 20241008 | 122200 | 1381751220 | 17200 | 17230 | 17230 | 17200 | 29 |
| 470 | 20241008 | 122100 | 1381252020 | 17230 | 17220 | 17230 | 17200 | 67 |
| 471 | 20241008 | 122000 | 1380098370 | 17200 | 17230 | 17230 | 17200 | 66 |
| 472 | 20241008 | 121900 | 1378961650 | 17210 | 17230 | 17230 | 17200 | 80 |
| 473 | 20241008 | 121800 | 1377584080 | 17200 | 17210 | 17210 | 17200 | 17 |
| 474 | 20241008 | 121700 | 1377291660 | 17210 | 17220 | 17230 | 17210 | 71 |
| 475 | 20241008 | 121600 | 1376069680 | 17230 | 17220 | 17230 | 17220 | 120 |
| 476 | 20241008 | 121500 | 1374002600 | 17220 | 17220 | 17220 | 17220 | 4 |
| 477 | 20241008 | 121400 | 1373933720 | 17220 | 17220 | 17220 | 17220 | 31 |
| 478 | 20241008 | 121300 | 1373399900 | 17220 | 17220 | 17220 | 17220 | 35 |
| 479 | 20241008 | 121200 | 1372797200 | 17220 | 17220 | 17220 | 17220 | 4 |
| 480 | 20241008 | 121100 | 1372728320 | 17220 | 17230 | 17230 | 17220 | 30 |
| 481 | 20241008 | 121000 | 1372211440 | 17230 | 17210 | 17230 | 17210 | 44 |
| 482 | 20241008 | 120900 | 1371453890 | 17220 | 17220 | 17220 | 17220 | 36 |
| 483 | 20241008 | 120800 | 1370833970 | 17220 | 17220 | 17220 | 17220 | 3 |
| 484 | 20241008 | 120700 | 1370782310 | 17230 | 17230 | 17240 | 17230 | 36 |
| 485 | 20241008 | 120600 | 1370161760 | 17230 | 17230 | 17230 | 17230 | 162 |
| 486 | 20241008 | 120500 | 1367370500 | 17230 | 17230 | 17230 | 17230 | 113 |
| 487 | 20241008 | 120400 | 1365423510 | 17230 | 17210 | 17230 | 17210 | 37 |
| 488 | 20241008 | 120300 | 1364786040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 489 | 20241008 | 120200 | 1364786040 | 17220 | 17200 | 17220 | 17200 | 410 |
| 490 | 20241008 | 120100 | 1357733420 | 17200 | 17180 | 17200 | 17180 | 56 |
| 491 | 20241008 | 120000 | 1356770620 | 17180 | 17240 | 17240 | 17180 | 2322 |
| 492 | 20241008 | 115900 | 1316814710 | 17240 | 17240 | 17240 | 17230 | 393 |
| 493 | 20241008 | 115800 | 1310043180 | 17240 | 17240 | 17240 | 17230 | 165 |
| 494 | 20241008 | 115700 | 1307198590 | 17240 | 17250 | 17250 | 17240 | 23 |
| 495 | 20241008 | 115600 | 1306802060 | 17260 | 17250 | 17260 | 17240 | 136 |
| 496 | 20241008 | 115500 | 1304455570 | 17250 | 17260 | 17260 | 17240 | 185 |
| 497 | 20241008 | 115400 | 1301262570 | 17260 | 17250 | 17260 | 17250 | 128 |
| 498 | 20241008 | 115300 | 1299053790 | 17250 | 17240 | 17260 | 17240 | 391 |
| 499 | 20241008 | 115200 | 1292312590 | 17240 | 17240 | 17250 | 17240 | 1035 |
| 500 | 20241008 | 115100 | 1274469170 | 17260 | 17250 | 17260 | 17250 | 52 |
| 501 | 20241008 | 115000 | 1273571670 | 17250 | 17250 | 17260 | 17240 | 197 |
| 502 | 20241008 | 114900 | 1270174020 | 17250 | 17240 | 17250 | 17240 | 151 |
| 503 | 20241008 | 114800 | 1267570770 | 17250 | 17250 | 17250 | 17250 | 32 |
| 504 | 20241008 | 114700 | 1267018770 | 17260 | 17250 | 17260 | 17250 | 37 |
| 505 | 20241008 | 114600 | 1266380180 | 17260 | 17270 | 17270 | 17240 | 193 |
| 506 | 20241008 | 114500 | 1263050500 | 17260 | 17270 | 17270 | 17260 | 15 |
| 507 | 20241008 | 114400 | 1262791570 | 17270 | 17260 | 17270 | 17260 | 80 |
| 508 | 20241008 | 114300 | 1261410740 | 17260 | 17260 | 17260 | 17250 | 7 |
| 509 | 20241008 | 114200 | 1261289940 | 17270 | 17270 | 17270 | 17270 | 2 |
| 510 | 20241008 | 114100 | 1261255400 | 17270 | 17240 | 17270 | 17240 | 142 |
| 511 | 20241008 | 114000 | 1258805960 | 17250 | 17260 | 17260 | 17250 | 26 |
| 512 | 20241008 | 113900 | 1258357220 | 17260 | 17270 | 17270 | 17240 | 44 |
| 513 | 20241008 | 113800 | 1257598150 | 17270 | 17260 | 17270 | 17260 | 86 |
| 514 | 20241008 | 113700 | 1256113470 | 17260 | 17250 | 17260 | 17250 | 160 |
| 515 | 20241008 | 113600 | 1253352950 | 17250 | 17250 | 17250 | 17250 | 13 |
| 516 | 20241008 | 113500 | 1253128700 | 17250 | 17250 | 17250 | 17240 | 89 |
| 517 | 20241008 | 113400 | 1251593680 | 17250 | 17260 | 17260 | 17250 | 96 |
| 518 | 20241008 | 113300 | 1249937650 | 17250 | 17270 | 17270 | 17250 | 153 |
| 519 | 20241008 | 113200 | 1247297980 | 17270 | 17260 | 17270 | 17260 | 145 |
| 520 | 20241008 | 113100 | 1244795010 | 17260 | 17250 | 17270 | 17250 | 28 |
| 521 | 20241008 | 113000 | 1244311710 | 17270 | 17260 | 17270 | 17260 | 109 |
| 522 | 20241008 | 112900 | 1242429700 | 17270 | 17270 | 17270 | 17260 | 71 |
| 523 | 20241008 | 112800 | 1241204210 | 17270 | 17270 | 17270 | 17260 | 5 |
| 524 | 20241008 | 112700 | 1241117880 | 17260 | 17260 | 17260 | 17250 | 152 |
| 525 | 20241008 | 112600 | 1238494430 | 17260 | 17250 | 17260 | 17250 | 11 |
| 526 | 20241008 | 112500 | 1238304590 | 17260 | 17260 | 17260 | 17260 | 4 |
| 527 | 20241008 | 112400 | 1238235550 | 17250 | 17260 | 17270 | 17250 | 213 |
| 528 | 20241008 | 112300 | 1234559560 | 17270 | 17260 | 17270 | 17250 | 313 |
| 529 | 20241008 | 112200 | 1229157180 | 17250 | 17260 | 17260 | 17250 | 37 |
| 530 | 20241008 | 112100 | 1228518570 | 17260 | 17240 | 17260 | 17240 | 391 |
| 531 | 20241008 | 112000 | 1221773830 | 17240 | 17240 | 17250 | 17240 | 12 |
| 532 | 20241008 | 111900 | 1221566930 | 17250 | 17240 | 17250 | 17240 | 106 |
| 533 | 20241008 | 111800 | 1219739470 | 17250 | 17250 | 17250 | 17240 | 43 |
| 534 | 20241008 | 111700 | 1218997940 | 17250 | 17250 | 17250 | 17240 | 8 |
| 535 | 20241008 | 111600 | 1218859990 | 17240 | 17240 | 17240 | 17240 | 35 |
| 536 | 20241008 | 111500 | 1218256590 | 17240 | 17230 | 17240 | 17230 | 259 |
| 537 | 20241008 | 111400 | 1213793450 | 17230 | 17230 | 17230 | 17220 | 825 |
| 538 | 20241008 | 111300 | 1199583640 | 17240 | 17240 | 17240 | 17220 | 638 |
| 539 | 20241008 | 111200 | 1188586580 | 17240 | 17240 | 17240 | 17230 | 49 |
| 540 | 20241008 | 111100 | 1187741960 | 17230 | 17230 | 17240 | 17230 | 129 |
| 541 | 20241008 | 111000 | 1185519270 | 17240 | 17250 | 17250 | 17230 | 53 |
| 542 | 20241008 | 110900 | 1184605360 | 17250 | 17240 | 17250 | 17240 | 57 |
| 543 | 20241008 | 110800 | 1183622370 | 17240 | 17240 | 17250 | 17240 | 107 |
| 544 | 20241008 | 110700 | 1181777660 | 17240 | 17250 | 17250 | 17240 | 75 |
| 545 | 20241008 | 110600 | 1180484420 | 17250 | 17250 | 17250 | 17250 | 2 |
| 546 | 20241008 | 110500 | 1180449920 | 17250 | 17230 | 17250 | 17230 | 175 |
| 547 | 20241008 | 110400 | 1177432670 | 17230 | 17250 | 17250 | 17230 | 125 |
| 548 | 20241008 | 110300 | 1175277580 | 17240 | 17240 | 17240 | 17240 | 33 |
| 549 | 20241008 | 110200 | 1174708660 | 17240 | 17240 | 17240 | 17240 | 24 |
| 550 | 20241008 | 110100 | 1174294900 | 17250 | 17250 | 17250 | 17240 | 200 |
| 551 | 20241008 | 110000 | 1170844910 | 17240 | 17240 | 17240 | 17230 | 151 |
| 552 | 20241008 | 105900 | 1168241690 | 17240 | 17230 | 17240 | 17230 | 35 |
| 553 | 20241008 | 105800 | 1167638310 | 17240 | 17240 | 17240 | 17230 | 47 |
| 554 | 20241008 | 105700 | 1166828130 | 17240 | 17240 | 17240 | 17240 | 4 |
| 555 | 20241008 | 105600 | 1166759170 | 17240 | 17240 | 17240 | 17240 | 32 |
| 556 | 20241008 | 105500 | 1166207490 | 17240 | 17240 | 17240 | 17230 | 381 |
| 557 | 20241008 | 105400 | 1159640990 | 17250 | 17240 | 17250 | 17240 | 112 |
| 558 | 20241008 | 105300 | 1157710090 | 17240 | 17240 | 17240 | 17240 | 107 |
| 559 | 20241008 | 105200 | 1155865410 | 17230 | 17230 | 17240 | 17220 | 161 |
| 560 | 20241008 | 105100 | 1153090990 | 17240 | 17230 | 17240 | 17230 | 36 |
| 561 | 20241008 | 105000 | 1152470670 | 17230 | 17240 | 17240 | 17230 | 105 |
| 562 | 20241008 | 104900 | 1150661190 | 17240 | 17240 | 17240 | 17230 | 28 |
| 563 | 20241008 | 104800 | 1150178620 | 17240 | 17240 | 17250 | 17230 | 75 |
| 564 | 20241008 | 104700 | 1148885900 | 17250 | 17250 | 17250 | 17240 | 40 |
| 565 | 20241008 | 104600 | 1148195920 | 17250 | 17250 | 17250 | 17250 | 28 |
| 566 | 20241008 | 104500 | 1147712920 | 17250 | 17250 | 17250 | 17240 | 18 |
| 567 | 20241008 | 104400 | 1147402440 | 17250 | 17250 | 17250 | 17240 | 46 |
| 568 | 20241008 | 104300 | 1146609040 | 17240 | 17230 | 17240 | 17230 | 35 |
| 569 | 20241008 | 104200 | 1146005660 | 17240 | 17240 | 17240 | 17240 | 3 |
| 570 | 20241008 | 104100 | 1145953940 | 17230 | 17230 | 17230 | 17230 | 337 |
| 571 | 20241008 | 104000 | 1140147430 | 17230 | 17230 | 17230 | 17230 | 0 |
| 572 | 20241008 | 103900 | 1140147430 | 17230 | 17220 | 17230 | 17220 | 11 |
| 573 | 20241008 | 103800 | 1139957920 | 17230 | 17230 | 17240 | 17230 | 80 |
| 574 | 20241008 | 103700 | 1138579390 | 17230 | 17240 | 17240 | 17230 | 95 |
| 575 | 20241008 | 103600 | 1136942500 | 17250 | 17230 | 17250 | 17230 | 196 |
| 576 | 20241008 | 103500 | 1133565030 | 17230 | 17270 | 17270 | 17210 | 553 |
| 577 | 20241008 | 103400 | 1124034930 | 17260 | 17270 | 17270 | 17260 | 120 |
| 578 | 20241008 | 103300 | 1121963540 | 17270 | 17270 | 17270 | 17270 | 242 |
| 579 | 20241008 | 103200 | 1117784200 | 17270 | 17270 | 17270 | 17270 | 645 |
| 580 | 20241008 | 103100 | 1106645050 | 17270 | 17280 | 17280 | 17270 | 239 |
| 581 | 20241008 | 103000 | 1102515890 | 17280 | 17270 | 17280 | 17270 | 487 |
| 582 | 20241008 | 102900 | 1094100890 | 17270 | 17280 | 17280 | 17270 | 208 |
| 583 | 20241008 | 102800 | 1090507780 | 17290 | 17300 | 17300 | 17280 | 107 |
| 584 | 20241008 | 102700 | 1088658100 | 17300 | 17300 | 17300 | 17300 | 31 |
| 585 | 20241008 | 102600 | 1088121800 | 17300 | 17300 | 17300 | 17300 | 0 |
| 586 | 20241008 | 102500 | 1088121800 | 17300 | 17310 | 17310 | 17300 | 110 |
| 587 | 20241008 | 102400 | 1086218210 | 17300 | 17320 | 17330 | 17300 | 303 |
| 588 | 20241008 | 102300 | 1080975870 | 17330 | 17310 | 17330 | 17310 | 5 |
| 589 | 20241008 | 102200 | 1080889300 | 17310 | 17330 | 17330 | 17290 | 1748 |
| 590 | 20241008 | 102100 | 1050651090 | 17330 | 17330 | 17330 | 17330 | 0 |
| 591 | 20241008 | 102000 | 1050651090 | 17330 | 17330 | 17330 | 17310 | 1503 |
| 592 | 20241008 | 101900 | 1024632280 | 17340 | 17330 | 17340 | 17330 | 3 |
| 593 | 20241008 | 101800 | 1024580280 | 17330 | 17360 | 17360 | 17320 | 467 |
| 594 | 20241008 | 101700 | 1016486620 | 17350 | 17350 | 17360 | 17350 | 159 |
| 595 | 20241008 | 101600 | 1013727960 | 17360 | 17360 | 17360 | 17350 | 214 |
| 596 | 20241008 | 101500 | 1010012970 | 17360 | 17370 | 17380 | 17360 | 191 |
| 597 | 20241008 | 101400 | 1006695090 | 17380 | 17390 | 17390 | 17380 | 24 |
| 598 | 20241008 | 101300 | 1006277960 | 17380 | 17360 | 17400 | 17360 | 614 |
| 599 | 20241008 | 101200 | 995609610 | 17360 | 17360 | 17360 | 17360 | 48 |
| 600 | 20241008 | 101100 | 994776330 | 17360 | 17350 | 17360 | 17340 | 28 |
| 601 | 20241008 | 101000 | 994290390 | 17370 | 17340 | 17370 | 17330 | 247 |
| 602 | 20241008 | 100900 | 990002150 | 17330 | 17360 | 17360 | 17330 | 337 |
| 603 | 20241008 | 100800 | 984158740 | 17360 | 17330 | 17370 | 17330 | 158 |
| 604 | 20241008 | 100700 | 981417430 | 17340 | 17320 | 17340 | 17320 | 212 |
| 605 | 20241008 | 100600 | 977743180 | 17330 | 17320 | 17330 | 17310 | 274 |
| 606 | 20241008 | 100500 | 972998900 | 17340 | 17340 | 17340 | 17330 | 109 |
| 607 | 20241008 | 100400 | 971109240 | 17360 | 17370 | 17370 | 17350 | 82 |
| 608 | 20241008 | 100300 | 969685830 | 17380 | 17400 | 17400 | 17370 | 1172 |
| 609 | 20241008 | 100200 | 949316670 | 17400 | 17400 | 17400 | 17390 | 39 |
| 610 | 20241008 | 100100 | 948638120 | 17400 | 17430 | 17430 | 17400 | 1410 |
| 611 | 20241008 | 100000 | 924083480 | 17430 | 17430 | 17430 | 17430 | 266 |
| 612 | 20241008 | 095900 | 919447100 | 17430 | 17440 | 17440 | 17430 | 551 |
| 613 | 20241008 | 095800 | 909842550 | 17440 | 17460 | 17460 | 17440 | 151 |
| 614 | 20241008 | 095700 | 907208690 | 17450 | 17420 | 17460 | 17420 | 1017 |
| 615 | 20241008 | 095600 | 889475680 | 17410 | 17390 | 17410 | 17390 | 932 |
| 616 | 20241008 | 095500 | 873257800 | 17390 | 17380 | 17390 | 17380 | 131 |
| 617 | 20241008 | 095400 | 870980520 | 17390 | 17380 | 17390 | 17380 | 102 |
| 618 | 20241008 | 095300 | 869207260 | 17390 | 17380 | 17390 | 17360 | 843 |
| 619 | 20241008 | 095200 | 854557040 | 17370 | 17400 | 17400 | 17370 | 444 |
| 620 | 20241008 | 095100 | 846832100 | 17410 | 17420 | 17420 | 17400 | 527 |
| 621 | 20241008 | 095000 | 837654220 | 17430 | 17440 | 17440 | 17410 | 1991 |
| 622 | 20241008 | 094900 | 802966690 | 17460 | 17500 | 17500 | 17450 | 498 |
| 623 | 20241008 | 094800 | 794270740 | 17490 | 17510 | 17510 | 17490 | 1105 |
| 624 | 20241008 | 094700 | 774926610 | 17510 | 17490 | 17520 | 17480 | 2019 |
| 625 | 20241008 | 094600 | 739592860 | 17480 | 17470 | 17490 | 17460 | 2244 |
| 626 | 20241008 | 094500 | 700370910 | 17470 | 17470 | 17480 | 17460 | 1479 |
| 627 | 20241008 | 094400 | 674527370 | 17460 | 17420 | 17460 | 17410 | 2687 |
| 628 | 20241008 | 094300 | 627666130 | 17420 | 17420 | 17430 | 17410 | 308 |
| 629 | 20241008 | 094200 | 622300790 | 17430 | 17400 | 17430 | 17400 | 1818 |
| 630 | 20241008 | 094100 | 590652250 | 17400 | 17400 | 17410 | 17400 | 483 |
| 631 | 20241008 | 094000 | 582248040 | 17400 | 17340 | 17420 | 17330 | 2360 |
| 632 | 20241008 | 093900 | 541216140 | 17330 | 17380 | 17380 | 17330 | 1367 |
| 633 | 20241008 | 093800 | 517492050 | 17380 | 17380 | 17400 | 17380 | 1081 |
| 634 | 20241008 | 093700 | 498700840 | 17370 | 17400 | 17400 | 17370 | 573 |
| 635 | 20241008 | 093600 | 488745780 | 17410 | 17360 | 17440 | 17360 | 6480 |
| 636 | 20241008 | 093500 | 375971010 | 17360 | 17320 | 17370 | 17310 | 2570 |
| 637 | 20241008 | 093400 | 331400930 | 17300 | 17300 | 17310 | 17260 | 1284 |
| 638 | 20241008 | 093300 | 309199730 | 17290 | 17270 | 17320 | 17270 | 1724 |
| 639 | 20241008 | 093200 | 279382900 | 17290 | 17190 | 17290 | 17190 | 1990 |
| 640 | 20241008 | 093100 | 245068830 | 17180 | 17180 | 17180 | 17180 | 266 |
| 641 | 20241008 | 093000 | 240498950 | 17180 | 17150 | 17190 | 17150 | 427 |
| 642 | 20241008 | 092900 | 233167380 | 17150 | 17110 | 17150 | 17110 | 462 |
| 643 | 20241008 | 092800 | 225250370 | 17120 | 17150 | 17150 | 17120 | 89 |
| 644 | 20241008 | 092700 | 223725880 | 17150 | 17140 | 17170 | 17140 | 965 |
| 645 | 20241008 | 092600 | 207177450 | 17140 | 17100 | 17140 | 17100 | 1539 |
| 646 | 20241008 | 092500 | 180834230 | 17100 | 17100 | 17100 | 17100 | 37 |
| 647 | 20241008 | 092400 | 180201530 | 17090 | 17110 | 17110 | 17090 | 196 |
| 648 | 20241008 | 092300 | 176850430 | 17100 | 17110 | 17110 | 17100 | 304 |
| 649 | 20241008 | 092200 | 171651620 | 17110 | 17110 | 17130 | 17110 | 581 |
| 650 | 20241008 | 092100 | 161702690 | 17100 | 17090 | 17100 | 17080 | 1127 |
| 651 | 20241008 | 092000 | 142444570 | 17090 | 17090 | 17090 | 17090 | 95 |
| 652 | 20241008 | 091900 | 140821020 | 17090 | 17090 | 17100 | 17090 | 174 |
| 653 | 20241008 | 091800 | 137847350 | 17090 | 17120 | 17120 | 17080 | 2148 |
| 654 | 20241008 | 091700 | 101141870 | 17130 | 17120 | 17130 | 17120 | 366 |
| 655 | 20241008 | 091600 | 94875930 | 17120 | 17120 | 17120 | 17110 | 107 |
| 656 | 20241008 | 091500 | 93045120 | 17120 | 17130 | 17140 | 17110 | 132 |
| 657 | 20241008 | 091400 | 90784070 | 17120 | 17100 | 17120 | 17100 | 1086 |
| 658 | 20241008 | 091300 | 72201480 | 17100 | 17110 | 17110 | 17100 | 4 |
| 659 | 20241008 | 091200 | 72133060 | 17120 | 17110 | 17120 | 17110 | 46 |
| 660 | 20241008 | 091100 | 71345890 | 17110 | 17070 | 17110 | 17060 | 792 |
| 661 | 20241008 | 091000 | 57818120 | 17070 | 17080 | 17090 | 17040 | 1703 |
| 662 | 20241008 | 090900 | 28743770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 663 | 20241008 | 090800 | 28743770 | 17080 | 17080 | 17080 | 17080 | 15 |
| 664 | 20241008 | 090700 | 28487570 | 17080 | 17080 | 17080 | 17080 | 0 |
| 665 | 20241008 | 090600 | 28487570 | 17080 | 17070 | 17080 | 17060 | 629 |
| 666 | 20241008 | 090500 | 17748000 | 17070 | 17070 | 17080 | 17060 | 574 |
| 667 | 20241008 | 090400 | 7950210 | 17060 | 17070 | 17070 | 17060 | 94 |
| 668 | 20241008 | 090300 | 6346550 | 17060 | 17070 | 17070 | 17060 | 2 |
| 669 | 20241008 | 090200 | 6312420 | 17080 | 17070 | 17080 | 17070 | 4 |
| 670 | 20241008 | 090100 | 6244130 | 17080 | 17060 | 17080 | 17060 | 38 |
| 671 | 20241008 | 090000 | 5595580 | 17050 | 17060 | 17060 | 17050 | 328 |