34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 194400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 6776 |
| 3 | 20250508 | 194300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20250508 | 194200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20250508 | 194100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20250508 | 194000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20250508 | 193900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20250508 | 193800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20250508 | 193700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20250508 | 193600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20250508 | 193500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20250508 | 193400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20250508 | 193300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20250508 | 193200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20250508 | 193100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20250508 | 193000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20250508 | 192900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20250508 | 192800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20250508 | 192700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20250508 | 192600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20250508 | 192500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20250508 | 192400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20250508 | 192300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20250508 | 192200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20250508 | 192100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20250508 | 192000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20250508 | 191900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20250508 | 191800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20250508 | 191700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20250508 | 191600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20250508 | 191500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20250508 | 191400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 6776 |
| 33 | 20250508 | 191300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20250508 | 191200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20250508 | 191100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20250508 | 191000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20250508 | 190900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20250508 | 190800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20250508 | 190700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20250508 | 190600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20250508 | 190500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20250508 | 190400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20250508 | 190300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20250508 | 190200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20250508 | 190100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20250508 | 190000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20250508 | 185900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20250508 | 185800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20250508 | 185700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20250508 | 185600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20250508 | 185500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20250508 | 185400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20250508 | 185300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20250508 | 185200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20250508 | 185100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20250508 | 185000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20250508 | 184900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20250508 | 184800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20250508 | 184700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20250508 | 184600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20250508 | 184500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20250508 | 184400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 6776 |
| 63 | 20250508 | 184300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20250508 | 184200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20250508 | 184100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20250508 | 184000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20250508 | 183900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20250508 | 183800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20250508 | 183700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20250508 | 183600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20250508 | 183500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20250508 | 183400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20250508 | 183300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20250508 | 183200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20250508 | 183100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20250508 | 183000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20250508 | 182900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20250508 | 182800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20250508 | 182700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20250508 | 182600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20250508 | 182500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20250508 | 182400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20250508 | 182300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20250508 | 182200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20250508 | 182100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20250508 | 182000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20250508 | 181900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20250508 | 181800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20250508 | 181700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20250508 | 181600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20250508 | 181500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20250508 | 181400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 6776 |
| 93 | 20250508 | 181300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20250508 | 181200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20250508 | 181100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20250508 | 181000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20250508 | 180900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20250508 | 180800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20250508 | 180700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20250508 | 180600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20250508 | 180500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20250508 | 180400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20250508 | 180300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20250508 | 180200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20250508 | 180100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20250508 | 180000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20250508 | 175900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20250508 | 175800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20250508 | 175700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20250508 | 175600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20250508 | 175500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20250508 | 175400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20250508 | 175300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20250508 | 175200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20250508 | 175100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20250508 | 175000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20250508 | 174900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20250508 | 174800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20250508 | 174700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20250508 | 174600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20250508 | 174500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20250508 | 174400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 6776 |
| 123 | 20250508 | 174300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20250508 | 174200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20250508 | 174100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20250508 | 174000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20250508 | 173900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20250508 | 173800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20250508 | 173700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20250508 | 173600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20250508 | 173500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20250508 | 173400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20250508 | 173300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20250508 | 173200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20250508 | 173100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20250508 | 173000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20250508 | 172900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20250508 | 172800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20250508 | 172700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20250508 | 172600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20250508 | 172500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20250508 | 172400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20250508 | 172300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20250508 | 172200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20250508 | 172100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20250508 | 172000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20250508 | 171900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20250508 | 171800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20250508 | 171700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20250508 | 171600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20250508 | 171500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20250508 | 171400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 6776 |
| 153 | 20250508 | 171300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20250508 | 171200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20250508 | 171100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20250508 | 171000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20250508 | 170900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20250508 | 170800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20250508 | 170700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20250508 | 170600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20250508 | 170500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20250508 | 170400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20250508 | 170300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20250508 | 170200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20250508 | 170100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20250508 | 170000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20250508 | 165900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20250508 | 165800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20250508 | 165700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20250508 | 165600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20250508 | 165500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20250508 | 165400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20250508 | 165300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20250508 | 165200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20250508 | 165100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20250508 | 165000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20250508 | 164900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20250508 | 164800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20250508 | 164700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20250508 | 164600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20250508 | 164500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20250508 | 164400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 6776 |
| 183 | 20250508 | 164300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20250508 | 164200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20250508 | 164100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20250508 | 164000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20250508 | 163900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20250508 | 163800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20250508 | 163700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20250508 | 163600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20250508 | 163500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20250508 | 163400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20250508 | 163300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20250508 | 163200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20250508 | 163100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20250508 | 163000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20250508 | 162900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20250508 | 162800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20250508 | 162700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20250508 | 162600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20250508 | 162500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20250508 | 162400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20250508 | 162300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20250508 | 162200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20250508 | 162100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20250508 | 162000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20250508 | 161900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20250508 | 161800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20250508 | 161700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20250508 | 161600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20250508 | 161500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20250508 | 161400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 6776 |
| 213 | 20250508 | 161300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20250508 | 161200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20250508 | 161100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20250508 | 161000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20250508 | 160900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20250508 | 160800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20250508 | 160700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20250508 | 160600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20250508 | 160500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20250508 | 160400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20250508 | 160300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20250508 | 160200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20250508 | 160100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 226 | 20250508 | 160000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 227 | 20250508 | 155900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20250508 | 155800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 229 | 20250508 | 155700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 230 | 20250508 | 155600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 231 | 20250508 | 155500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 232 | 20250508 | 155400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 233 | 20250508 | 155300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 234 | 20250508 | 155200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 235 | 20250508 | 155100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 236 | 20250508 | 155000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 237 | 20250508 | 154900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 238 | 20250508 | 154800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 239 | 20250508 | 154700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 240 | 20250508 | 154600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 241 | 20250508 | 154500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 242 | 20250508 | 154400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 6776 |
| 243 | 20250508 | 154300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 244 | 20250508 | 154200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 245 | 20250508 | 154100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 246 | 20250508 | 154000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 247 | 20250508 | 153900 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 248 | 20250508 | 153800 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 249 | 20250508 | 153700 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 250 | 20250508 | 153600 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 251 | 20250508 | 153500 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 252 | 20250508 | 153400 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 253 | 20250508 | 153300 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 254 | 20250508 | 153200 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 255 | 20250508 | 153100 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 256 | 20250508 | 153000 | 3163194660 | 15520 | 15520 | 15520 | 15520 | 6776 |
| 257 | 20250508 | 152900 | 3058031140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20250508 | 152800 | 3058031140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20250508 | 152700 | 3058031140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20250508 | 152600 | 3058031140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20250508 | 152500 | 3058031140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20250508 | 152400 | 3058031140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20250508 | 152300 | 3058031140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20250508 | 152200 | 3058031140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20250508 | 152100 | 3058031140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20250508 | 152000 | 3058031140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20250508 | 151900 | 3058031140 | 15530 | 15540 | 15540 | 15530 | 48 |
| 268 | 20250508 | 151800 | 3057285280 | 15530 | 15540 | 15540 | 15520 | 332 |
| 269 | 20250508 | 151700 | 3052130370 | 15540 | 15540 | 15540 | 15530 | 241 |
| 270 | 20250508 | 151600 | 3048385610 | 15530 | 15530 | 15540 | 15530 | 108 |
| 271 | 20250508 | 151500 | 3046707960 | 15530 | 15530 | 15540 | 15530 | 251 |
| 272 | 20250508 | 151400 | 3042807860 | 15530 | 15530 | 15540 | 15520 | 230 |
| 273 | 20250508 | 151300 | 3039235750 | 15530 | 15530 | 15540 | 15520 | 479 |
| 274 | 20250508 | 151200 | 3031796600 | 15540 | 15530 | 15540 | 15530 | 173 |
| 275 | 20250508 | 151100 | 3029108580 | 15530 | 15530 | 15540 | 15530 | 168 |
| 276 | 20250508 | 151000 | 3026498240 | 15530 | 15530 | 15540 | 15520 | 215 |
| 277 | 20250508 | 150900 | 3023159250 | 15520 | 15540 | 15540 | 15520 | 747 |
| 278 | 20250508 | 150800 | 3011557440 | 15540 | 15540 | 15540 | 15530 | 629 |
| 279 | 20250508 | 150700 | 3001787280 | 15540 | 15540 | 15550 | 15530 | 146 |
| 280 | 20250508 | 150600 | 2999518510 | 15540 | 15540 | 15550 | 15530 | 231 |
| 281 | 20250508 | 150500 | 2995928900 | 15540 | 15550 | 15550 | 15540 | 150 |
| 282 | 20250508 | 150400 | 2993596670 | 15550 | 15545 | 15550 | 15530 | 1503 |
| 283 | 20250508 | 150300 | 2970240090 | 15545 | 15545 | 15545 | 15540 | 282 |
| 284 | 20250508 | 150200 | 2965856425 | 15545 | 15550 | 15550 | 15540 | 108 |
| 285 | 20250508 | 150100 | 2964177260 | 15540 | 15550 | 15550 | 15540 | 258 |
| 286 | 20250508 | 150000 | 2960165430 | 15550 | 15550 | 15550 | 15540 | 608 |
| 287 | 20250508 | 145900 | 2950711050 | 15540 | 15540 | 15550 | 15540 | 506 |
| 288 | 20250508 | 145800 | 2942842800 | 15550 | 15550 | 15550 | 15540 | 99 |
| 289 | 20250508 | 145700 | 2941303370 | 15550 | 15540 | 15550 | 15540 | 841 |
| 290 | 20250508 | 145600 | 2928234090 | 15545 | 15545 | 15545 | 15540 | 198 |
| 291 | 20250508 | 145500 | 2925156560 | 15545 | 15540 | 15550 | 15540 | 67 |
| 292 | 20250508 | 145400 | 2924115060 | 15550 | 15540 | 15550 | 15540 | 302 |
| 293 | 20250508 | 145300 | 2919420710 | 15540 | 15540 | 15540 | 15530 | 177 |
| 294 | 20250508 | 145200 | 2916670150 | 15540 | 15540 | 15550 | 15540 | 348 |
| 295 | 20250508 | 145100 | 2911261960 | 15550 | 15550 | 15550 | 15540 | 106 |
| 296 | 20250508 | 145000 | 2909613690 | 15540 | 15550 | 15550 | 15540 | 1277 |
| 297 | 20250508 | 144900 | 2889768760 | 15550 | 15560 | 15560 | 15540 | 263 |
| 298 | 20250508 | 144800 | 2885678780 | 15550 | 15550 | 15550 | 15540 | 385 |
| 299 | 20250508 | 144700 | 2879692060 | 15550 | 15560 | 15560 | 15550 | 434 |
| 300 | 20250508 | 144600 | 2872941130 | 15560 | 15570 | 15570 | 15560 | 284 |
| 301 | 20250508 | 144500 | 2868520080 | 15560 | 15570 | 15570 | 15550 | 171 |
| 302 | 20250508 | 144400 | 2865858780 | 15560 | 15550 | 15560 | 15550 | 1132 |
| 303 | 20250508 | 144300 | 2848245040 | 15550 | 15550 | 15560 | 15540 | 976 |
| 304 | 20250508 | 144200 | 2833067720 | 15550 | 15550 | 15550 | 15540 | 237 |
| 305 | 20250508 | 144100 | 2829382540 | 15540 | 15550 | 15550 | 15540 | 98 |
| 306 | 20250508 | 144000 | 2827858680 | 15550 | 15550 | 15550 | 15540 | 205 |
| 307 | 20250508 | 143900 | 2824671000 | 15550 | 15550 | 15560 | 15540 | 252 |
| 308 | 20250508 | 143800 | 2820751010 | 15550 | 15540 | 15550 | 15540 | 215 |
| 309 | 20250508 | 143700 | 2817408390 | 15540 | 15550 | 15550 | 15540 | 246 |
| 310 | 20250508 | 143600 | 2813583170 | 15540 | 15550 | 15550 | 15540 | 329 |
| 311 | 20250508 | 143500 | 2808468850 | 15550 | 15550 | 15550 | 15540 | 751 |
| 312 | 20250508 | 143400 | 2796796780 | 15550 | 15550 | 15550 | 15540 | 228 |
| 313 | 20250508 | 143300 | 2793251400 | 15560 | 15560 | 15560 | 15550 | 156 |
| 314 | 20250508 | 143200 | 2790824180 | 15550 | 15550 | 15550 | 15540 | 175 |
| 315 | 20250508 | 143100 | 2788102960 | 15550 | 15550 | 15550 | 15540 | 217 |
| 316 | 20250508 | 143000 | 2784728630 | 15540 | 15560 | 15560 | 15540 | 652 |
| 317 | 20250508 | 142900 | 2774586330 | 15560 | 15560 | 15560 | 15550 | 281 |
| 318 | 20250508 | 142800 | 2770213990 | 15550 | 15560 | 15560 | 15550 | 212 |
| 319 | 20250508 | 142700 | 2766916360 | 15560 | 15550 | 15560 | 15540 | 554 |
| 320 | 20250508 | 142600 | 2758300470 | 15550 | 15550 | 15550 | 15540 | 321 |
| 321 | 20250508 | 142500 | 2753309660 | 15550 | 15550 | 15550 | 15545 | 309 |
| 322 | 20250508 | 142400 | 2748505210 | 15550 | 15550 | 15550 | 15540 | 191 |
| 323 | 20250508 | 142300 | 2745535460 | 15550 | 15550 | 15550 | 15550 | 206 |
| 324 | 20250508 | 142200 | 2742332160 | 15550 | 15550 | 15550 | 15550 | 230 |
| 325 | 20250508 | 142100 | 2738755660 | 15550 | 15550 | 15550 | 15550 | 211 |
| 326 | 20250508 | 142000 | 2735474610 | 15550 | 15550 | 15550 | 15550 | 342 |
| 327 | 20250508 | 141900 | 2730156510 | 15550 | 15550 | 15560 | 15540 | 230 |
| 328 | 20250508 | 141800 | 2726580040 | 15560 | 15550 | 15560 | 15550 | 213 |
| 329 | 20250508 | 141700 | 2723265780 | 15550 | 15540 | 15560 | 15540 | 268 |
| 330 | 20250508 | 141600 | 2719097360 | 15550 | 15550 | 15550 | 15550 | 1881 |
| 331 | 20250508 | 141500 | 2689847810 | 15550 | 15550 | 15550 | 15550 | 197 |
| 332 | 20250508 | 141400 | 2686784460 | 15550 | 15545 | 15550 | 15540 | 320 |
| 333 | 20250508 | 141300 | 2681809145 | 15550 | 15550 | 15550 | 15550 | 171 |
| 334 | 20250508 | 141200 | 2679150095 | 15550 | 15550 | 15550 | 15550 | 279 |
| 335 | 20250508 | 141100 | 2674811645 | 15550 | 15550 | 15550 | 15550 | 237 |
| 336 | 20250508 | 141000 | 2671126295 | 15550 | 15550 | 15550 | 15540 | 212 |
| 337 | 20250508 | 140900 | 2667829725 | 15550 | 15550 | 15550 | 15540 | 213 |
| 338 | 20250508 | 140800 | 2664517615 | 15540 | 15550 | 15550 | 15540 | 235 |
| 339 | 20250508 | 140700 | 2660863715 | 15550 | 15550 | 15550 | 15540 | 244 |
| 340 | 20250508 | 140600 | 2657069815 | 15550 | 15540 | 15550 | 15540 | 625 |
| 341 | 20250508 | 140500 | 2647351400 | 15540 | 15540 | 15540 | 15530 | 291 |
| 342 | 20250508 | 140400 | 2642829640 | 15540 | 15540 | 15540 | 15530 | 323 |
| 343 | 20250508 | 140300 | 2637810855 | 15540 | 15535 | 15540 | 15535 | 1449 |
| 344 | 20250508 | 140200 | 2615298950 | 15540 | 15540 | 15540 | 15535 | 258 |
| 345 | 20250508 | 140100 | 2611289675 | 15540 | 15530 | 15540 | 15530 | 378 |
| 346 | 20250508 | 140000 | 2605416975 | 15530 | 15540 | 15540 | 15530 | 933 |
| 347 | 20250508 | 135900 | 2590923335 | 15530 | 15530 | 15540 | 15530 | 282 |
| 348 | 20250508 | 135800 | 2586542615 | 15540 | 15540 | 15540 | 15530 | 250 |
| 349 | 20250508 | 135700 | 2582657905 | 15540 | 15540 | 15540 | 15530 | 238 |
| 350 | 20250508 | 135600 | 2578959515 | 15530 | 15540 | 15540 | 15530 | 373 |
| 351 | 20250508 | 135500 | 2573165375 | 15540 | 15540 | 15540 | 15530 | 419 |
| 352 | 20250508 | 135400 | 2566654275 | 15540 | 15540 | 15550 | 15530 | 212 |
| 353 | 20250508 | 135300 | 2563359475 | 15540 | 15540 | 15540 | 15540 | 429 |
| 354 | 20250508 | 135200 | 2556692815 | 15540 | 15530 | 15540 | 15530 | 456 |
| 355 | 20250508 | 135100 | 2549610545 | 15530 | 15530 | 15540 | 15530 | 677 |
| 356 | 20250508 | 135000 | 2539095525 | 15530 | 15530 | 15530 | 15530 | 74 |
| 357 | 20250508 | 134900 | 2537946305 | 15530 | 15530 | 15530 | 15520 | 213 |
| 358 | 20250508 | 134800 | 2534638445 | 15520 | 15520 | 15530 | 15520 | 210 |
| 359 | 20250508 | 134700 | 2531378365 | 15510 | 15530 | 15530 | 15510 | 425 |
| 360 | 20250508 | 134600 | 2524782035 | 15530 | 15520 | 15530 | 15510 | 640 |
| 361 | 20250508 | 134500 | 2514848995 | 15540 | 15520 | 15540 | 15520 | 1170 |
| 362 | 20250508 | 134400 | 2496679670 | 15530 | 15520 | 15530 | 15520 | 264 |
| 363 | 20250508 | 134300 | 2492580880 | 15510 | 15520 | 15520 | 15510 | 528 |
| 364 | 20250508 | 134200 | 2484390050 | 15520 | 15530 | 15530 | 15520 | 601 |
| 365 | 20250508 | 134100 | 2475059590 | 15540 | 15530 | 15540 | 15520 | 581 |
| 366 | 20250508 | 134000 | 2466036150 | 15530 | 15540 | 15540 | 15520 | 232 |
| 367 | 20250508 | 133900 | 2462432690 | 15530 | 15530 | 15530 | 15530 | 268 |
| 368 | 20250508 | 133800 | 2458270650 | 15520 | 15530 | 15530 | 15520 | 219 |
| 369 | 20250508 | 133700 | 2454870330 | 15530 | 15530 | 15530 | 15520 | 155 |
| 370 | 20250508 | 133600 | 2452463230 | 15520 | 15520 | 15530 | 15510 | 330 |
| 371 | 20250508 | 133500 | 2447340090 | 15520 | 15520 | 15520 | 15520 | 519 |
| 372 | 20250508 | 133400 | 2439285210 | 15520 | 15520 | 15520 | 15520 | 167 |
| 373 | 20250508 | 133300 | 2436693370 | 15520 | 15520 | 15520 | 15515 | 1015 |
| 374 | 20250508 | 133200 | 2420940800 | 15520 | 15535 | 15535 | 15520 | 575 |
| 375 | 20250508 | 133100 | 2412012205 | 15535 | 15540 | 15550 | 15535 | 459 |
| 376 | 20250508 | 133000 | 2404878490 | 15550 | 15540 | 15550 | 15530 | 1646 |
| 377 | 20250508 | 132900 | 2379293170 | 15530 | 15540 | 15540 | 15530 | 540 |
| 378 | 20250508 | 132800 | 2370906500 | 15540 | 15530 | 15540 | 15530 | 315 |
| 379 | 20250508 | 132700 | 2366014010 | 15530 | 15530 | 15530 | 15530 | 158 |
| 380 | 20250508 | 132600 | 2363560270 | 15520 | 15520 | 15530 | 15510 | 898 |
| 381 | 20250508 | 132500 | 2349623840 | 15520 | 15550 | 15550 | 15520 | 805 |
| 382 | 20250508 | 132400 | 2337118790 | 15540 | 15560 | 15570 | 15540 | 1627 |
| 383 | 20250508 | 132300 | 2311805490 | 15560 | 15520 | 15570 | 15520 | 16768 |
| 384 | 20250508 | 132200 | 2051130370 | 15520 | 15490 | 15520 | 15490 | 2348 |
| 385 | 20250508 | 132100 | 2014702450 | 15490 | 15500 | 15500 | 15480 | 895 |
| 386 | 20250508 | 132000 | 2000837690 | 15510 | 15500 | 15510 | 15490 | 906 |
| 387 | 20250508 | 131900 | 1986796630 | 15500 | 15490 | 15500 | 15490 | 127 |
| 388 | 20250508 | 131800 | 1984828740 | 15490 | 15490 | 15500 | 15490 | 353 |
| 389 | 20250508 | 131700 | 1979360080 | 15490 | 15490 | 15490 | 15480 | 222 |
| 390 | 20250508 | 131600 | 1975922280 | 15490 | 15480 | 15490 | 15480 | 367 |
| 391 | 20250508 | 131500 | 1970238860 | 15480 | 15490 | 15490 | 15480 | 322 |
| 392 | 20250508 | 131400 | 1965251370 | 15490 | 15480 | 15490 | 15460 | 848 |
| 393 | 20250508 | 131300 | 1952121270 | 15480 | 15480 | 15480 | 15460 | 225 |
| 394 | 20250508 | 131200 | 1948640610 | 15460 | 15480 | 15490 | 15460 | 1471 |
| 395 | 20250508 | 131100 | 1925887490 | 15470 | 15500 | 15500 | 15470 | 1367 |
| 396 | 20250508 | 131000 | 1904717890 | 15510 | 15480 | 15540 | 15470 | 29095 |
| 397 | 20250508 | 130900 | 1453745720 | 15470 | 15460 | 15470 | 15460 | 882 |
| 398 | 20250508 | 130800 | 1440107680 | 15460 | 15450 | 15470 | 15450 | 5022 |
| 399 | 20250508 | 130700 | 1362488440 | 15450 | 15440 | 15450 | 15440 | 854 |
| 400 | 20250508 | 130600 | 1349297410 | 15450 | 15430 | 15450 | 15430 | 4650 |
| 401 | 20250508 | 130500 | 1277505180 | 15430 | 15430 | 15430 | 15430 | 117 |
| 402 | 20250508 | 130400 | 1275699870 | 15430 | 15430 | 15430 | 15430 | 67 |
| 403 | 20250508 | 130300 | 1274666060 | 15410 | 15410 | 15420 | 15410 | 191 |
| 404 | 20250508 | 130200 | 1271721310 | 15420 | 15430 | 15430 | 15420 | 846 |
| 405 | 20250508 | 130100 | 1258671390 | 15430 | 15420 | 15430 | 15410 | 904 |
| 406 | 20250508 | 130000 | 1244731110 | 15410 | 15410 | 15420 | 15410 | 520 |
| 407 | 20250508 | 125900 | 1236713740 | 15420 | 15410 | 15420 | 15410 | 225 |
| 408 | 20250508 | 125800 | 1233245420 | 15410 | 15400 | 15420 | 15400 | 831 |
| 409 | 20250508 | 125700 | 1220445090 | 15400 | 15400 | 15400 | 15400 | 113 |
| 410 | 20250508 | 125600 | 1218704890 | 15400 | 15400 | 15400 | 15400 | 133 |
| 411 | 20250508 | 125500 | 1216656690 | 15400 | 15400 | 15400 | 15400 | 15 |
| 412 | 20250508 | 125400 | 1216425690 | 15390 | 15390 | 15390 | 15390 | 231 |
| 413 | 20250508 | 125300 | 1212870600 | 15390 | 15400 | 15400 | 15390 | 238 |
| 414 | 20250508 | 125200 | 1209207690 | 15400 | 15400 | 15400 | 15400 | 236 |
| 415 | 20250508 | 125100 | 1205573290 | 15400 | 15400 | 15400 | 15390 | 94 |
| 416 | 20250508 | 125000 | 1204126270 | 15400 | 15400 | 15400 | 15400 | 7 |
| 417 | 20250508 | 124900 | 1204018470 | 15400 | 15390 | 15400 | 15390 | 34 |
| 418 | 20250508 | 124800 | 1203494880 | 15400 | 15390 | 15400 | 15390 | 5 |
| 419 | 20250508 | 124700 | 1203417920 | 15390 | 15390 | 15390 | 15390 | 25 |
| 420 | 20250508 | 124600 | 1203033170 | 15390 | 15390 | 15390 | 15390 | 8 |
| 421 | 20250508 | 124500 | 1202910050 | 15390 | 15390 | 15390 | 15390 | 209 |
| 422 | 20250508 | 124400 | 1199693540 | 15390 | 15390 | 15390 | 15390 | 31 |
| 423 | 20250508 | 124300 | 1199216450 | 15390 | 15390 | 15390 | 15390 | 11 |
| 424 | 20250508 | 124200 | 1199047160 | 15390 | 15390 | 15390 | 15390 | 124 |
| 425 | 20250508 | 124100 | 1197138800 | 15390 | 15410 | 15410 | 15390 | 100 |
| 426 | 20250508 | 124000 | 1195598770 | 15400 | 15400 | 15400 | 15400 | 10 |
| 427 | 20250508 | 123900 | 1195444770 | 15400 | 15400 | 15400 | 15400 | 159 |
| 428 | 20250508 | 123800 | 1192996170 | 15400 | 15400 | 15400 | 15400 | 10 |
| 429 | 20250508 | 123700 | 1192842170 | 15410 | 15410 | 15410 | 15410 | 10 |
| 430 | 20250508 | 123600 | 1192688070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 431 | 20250508 | 123500 | 1192688070 | 15410 | 15410 | 15410 | 15410 | 105 |
| 432 | 20250508 | 123400 | 1191070020 | 15410 | 15410 | 15420 | 15410 | 37 |
| 433 | 20250508 | 123300 | 1190499840 | 15410 | 15410 | 15420 | 15410 | 2255 |
| 434 | 20250508 | 123200 | 1155736610 | 15410 | 15420 | 15420 | 15410 | 486 |
| 435 | 20250508 | 123100 | 1148246830 | 15410 | 15420 | 15430 | 15410 | 60 |
| 436 | 20250508 | 123000 | 1147321580 | 15420 | 15410 | 15430 | 15410 | 123 |
| 437 | 20250508 | 122900 | 1145423830 | 15430 | 15420 | 15430 | 15420 | 93 |
| 438 | 20250508 | 122800 | 1143989740 | 15430 | 15430 | 15430 | 15430 | 12 |
| 439 | 20250508 | 122700 | 1143804580 | 15430 | 15420 | 15430 | 15420 | 56 |
| 440 | 20250508 | 122600 | 1142940520 | 15420 | 15410 | 15420 | 15410 | 53 |
| 441 | 20250508 | 122500 | 1142123270 | 15410 | 15420 | 15420 | 15410 | 38 |
| 442 | 20250508 | 122400 | 1141537650 | 15420 | 15430 | 15430 | 15420 | 91 |
| 443 | 20250508 | 122300 | 1140133810 | 15430 | 15420 | 15430 | 15420 | 235 |
| 444 | 20250508 | 122200 | 1136509360 | 15420 | 15420 | 15420 | 15420 | 116 |
| 445 | 20250508 | 122100 | 1134720640 | 15430 | 15430 | 15430 | 15420 | 119 |
| 446 | 20250508 | 122000 | 1132885030 | 15430 | 15420 | 15430 | 15420 | 701 |
| 447 | 20250508 | 121900 | 1122073600 | 15430 | 15420 | 15430 | 15420 | 109 |
| 448 | 20250508 | 121800 | 1120392810 | 15430 | 15420 | 15430 | 15420 | 208 |
| 449 | 20250508 | 121700 | 1117184780 | 15420 | 15420 | 15420 | 15420 | 151 |
| 450 | 20250508 | 121600 | 1114856360 | 15420 | 15420 | 15420 | 15420 | 49 |
| 451 | 20250508 | 121500 | 1114100780 | 15420 | 15420 | 15420 | 15420 | 173 |
| 452 | 20250508 | 121400 | 1111433120 | 15430 | 15430 | 15430 | 15420 | 121 |
| 453 | 20250508 | 121300 | 1109566380 | 15420 | 15420 | 15430 | 15420 | 75 |
| 454 | 20250508 | 121200 | 1108409230 | 15420 | 15420 | 15430 | 15420 | 154 |
| 455 | 20250508 | 121100 | 1106034050 | 15420 | 15430 | 15430 | 15420 | 132 |
| 456 | 20250508 | 121000 | 1103998550 | 15430 | 15420 | 15430 | 15420 | 348 |
| 457 | 20250508 | 120900 | 1098630310 | 15420 | 15410 | 15420 | 15410 | 127 |
| 458 | 20250508 | 120800 | 1096672040 | 15420 | 15410 | 15420 | 15410 | 57 |
| 459 | 20250508 | 120700 | 1095793150 | 15410 | 15420 | 15420 | 15410 | 8 |
| 460 | 20250508 | 120600 | 1095669860 | 15410 | 15410 | 15420 | 15410 | 87 |
| 461 | 20250508 | 120500 | 1094328950 | 15420 | 15420 | 15420 | 15410 | 145 |
| 462 | 20250508 | 120400 | 1092093080 | 15410 | 15410 | 15410 | 15410 | 8 |
| 463 | 20250508 | 120300 | 1091969800 | 15410 | 15400 | 15420 | 15400 | 911 |
| 464 | 20250508 | 120200 | 1077930750 | 15400 | 15400 | 15400 | 15400 | 8 |
| 465 | 20250508 | 120100 | 1077807550 | 15400 | 15410 | 15410 | 15400 | 13 |
| 466 | 20250508 | 120000 | 1077607290 | 15410 | 15400 | 15410 | 15390 | 682 |
| 467 | 20250508 | 115900 | 1067104470 | 15400 | 15400 | 15410 | 15400 | 216 |
| 468 | 20250508 | 115800 | 1063777950 | 15400 | 15400 | 15400 | 15390 | 767 |
| 469 | 20250508 | 115700 | 1051966180 | 15390 | 15390 | 15400 | 15390 | 3661 |
| 470 | 20250508 | 115600 | 995590320 | 15400 | 15390 | 15400 | 15380 | 1270 |
| 471 | 20250508 | 115500 | 976033720 | 15380 | 15380 | 15380 | 15380 | 8 |
| 472 | 20250508 | 115400 | 975910680 | 15380 | 15370 | 15380 | 15370 | 21 |
| 473 | 20250508 | 115300 | 975587740 | 15380 | 15380 | 15380 | 15370 | 13 |
| 474 | 20250508 | 115200 | 975387890 | 15390 | 15370 | 15390 | 15370 | 448 |
| 475 | 20250508 | 115100 | 968494730 | 15370 | 15370 | 15390 | 15360 | 483 |
| 476 | 20250508 | 115000 | 961073250 | 15390 | 15380 | 15390 | 15370 | 387 |
| 477 | 20250508 | 114900 | 955118890 | 15380 | 15380 | 15390 | 15380 | 19 |
| 478 | 20250508 | 114800 | 954826560 | 15380 | 15380 | 15380 | 15380 | 104 |
| 479 | 20250508 | 114700 | 953227040 | 15380 | 15380 | 15380 | 15380 | 7 |
| 480 | 20250508 | 114600 | 953119380 | 15380 | 15380 | 15380 | 15380 | 7 |
| 481 | 20250508 | 114500 | 953011720 | 15370 | 15380 | 15380 | 15370 | 278 |
| 482 | 20250508 | 114400 | 948737540 | 15390 | 15390 | 15390 | 15380 | 107 |
| 483 | 20250508 | 114300 | 947090860 | 15390 | 15390 | 15400 | 15390 | 984 |
| 484 | 20250508 | 114200 | 931946660 | 15390 | 15380 | 15390 | 15380 | 61 |
| 485 | 20250508 | 114100 | 931008000 | 15380 | 15380 | 15380 | 15380 | 7 |
| 486 | 20250508 | 114000 | 930900340 | 15360 | 15360 | 15380 | 15360 | 387 |
| 487 | 20250508 | 113900 | 924950770 | 15370 | 15370 | 15370 | 15370 | 63 |
| 488 | 20250508 | 113800 | 923982460 | 15370 | 15370 | 15370 | 15370 | 64 |
| 489 | 20250508 | 113700 | 922998780 | 15370 | 15370 | 15370 | 15370 | 15 |
| 490 | 20250508 | 113600 | 922768230 | 15370 | 15380 | 15380 | 15370 | 116 |
| 491 | 20250508 | 113500 | 920985250 | 15370 | 15370 | 15370 | 15370 | 11 |
| 492 | 20250508 | 113400 | 920816180 | 15370 | 15360 | 15370 | 15360 | 268 |
| 493 | 20250508 | 113300 | 916698660 | 15360 | 15360 | 15360 | 15360 | 16 |
| 494 | 20250508 | 113200 | 916452900 | 15350 | 15370 | 15370 | 15350 | 452 |
| 495 | 20250508 | 113100 | 909511190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 496 | 20250508 | 113000 | 909511190 | 15380 | 15360 | 15380 | 15360 | 302 |
| 497 | 20250508 | 112900 | 904869360 | 15360 | 15370 | 15370 | 15360 | 111 |
| 498 | 20250508 | 112800 | 903163340 | 15370 | 15380 | 15380 | 15370 | 18 |
| 499 | 20250508 | 112700 | 902886570 | 15370 | 15370 | 15370 | 15370 | 84 |
| 500 | 20250508 | 112600 | 901595490 | 15370 | 15370 | 15370 | 15370 | 39 |
| 501 | 20250508 | 112500 | 900996060 | 15370 | 15370 | 15370 | 15370 | 56 |
| 502 | 20250508 | 112400 | 900135340 | 15360 | 15370 | 15370 | 15360 | 60 |
| 503 | 20250508 | 112300 | 899213730 | 15360 | 15370 | 15370 | 15360 | 10 |
| 504 | 20250508 | 112200 | 899060050 | 15370 | 15360 | 15370 | 15360 | 11 |
| 505 | 20250508 | 112100 | 898890990 | 15360 | 15360 | 15370 | 15360 | 42 |
| 506 | 20250508 | 112000 | 898245770 | 15380 | 15360 | 15380 | 15360 | 303 |
| 507 | 20250508 | 111900 | 893588680 | 15370 | 15380 | 15380 | 15370 | 282 |
| 508 | 20250508 | 111800 | 889254230 | 15380 | 15380 | 15380 | 15380 | 17 |
| 509 | 20250508 | 111700 | 888992770 | 15380 | 15380 | 15380 | 15380 | 50 |
| 510 | 20250508 | 111600 | 888223770 | 15380 | 15370 | 15380 | 15370 | 203 |
| 511 | 20250508 | 111500 | 885103570 | 15360 | 15370 | 15370 | 15360 | 117 |
| 512 | 20250508 | 111400 | 883305350 | 15370 | 15370 | 15370 | 15370 | 11 |
| 513 | 20250508 | 111300 | 883136280 | 15370 | 15360 | 15370 | 15360 | 3 |
| 514 | 20250508 | 111200 | 883090190 | 15360 | 15370 | 15370 | 15360 | 10 |
| 515 | 20250508 | 111100 | 882936510 | 15370 | 15370 | 15370 | 15370 | 11 |
| 516 | 20250508 | 111000 | 882767440 | 15360 | 15360 | 15370 | 15360 | 206 |
| 517 | 20250508 | 110900 | 879602120 | 15360 | 15360 | 15360 | 15350 | 318 |
| 518 | 20250508 | 110800 | 874720800 | 15360 | 15360 | 15360 | 15360 | 25 |
| 519 | 20250508 | 110700 | 874336800 | 15370 | 15360 | 15370 | 15360 | 142 |
| 520 | 20250508 | 110600 | 872155560 | 15360 | 15360 | 15360 | 15360 | 0 |
| 521 | 20250508 | 110500 | 872155560 | 15360 | 15360 | 15360 | 15360 | 12 |
| 522 | 20250508 | 110400 | 871971240 | 15360 | 15360 | 15360 | 15360 | 32 |
| 523 | 20250508 | 110300 | 871479720 | 15360 | 15360 | 15360 | 15360 | 2 |
| 524 | 20250508 | 110200 | 871449000 | 15370 | 15370 | 15370 | 15370 | 0 |
| 525 | 20250508 | 110100 | 871449000 | 15370 | 15370 | 15370 | 15370 | 47 |
| 526 | 20250508 | 110000 | 870726610 | 15370 | 15350 | 15380 | 15350 | 475 |
| 527 | 20250508 | 105900 | 863425310 | 15340 | 15340 | 15370 | 15340 | 160 |
| 528 | 20250508 | 105800 | 860970880 | 15370 | 15360 | 15370 | 15340 | 225 |
| 529 | 20250508 | 105700 | 857516380 | 15360 | 15360 | 15360 | 15360 | 12 |
| 530 | 20250508 | 105600 | 857332060 | 15360 | 15360 | 15360 | 15360 | 16 |
| 531 | 20250508 | 105500 | 857086300 | 15360 | 15360 | 15360 | 15360 | 45 |
| 532 | 20250508 | 105400 | 856395100 | 15370 | 15360 | 15370 | 15360 | 598 |
| 533 | 20250508 | 105300 | 847206840 | 15370 | 15370 | 15370 | 15370 | 12 |
| 534 | 20250508 | 105200 | 847022400 | 15370 | 15360 | 15370 | 15360 | 119 |
| 535 | 20250508 | 105100 | 845193520 | 15360 | 15370 | 15370 | 15360 | 119 |
| 536 | 20250508 | 105000 | 843365270 | 15370 | 15370 | 15370 | 15370 | 15 |
| 537 | 20250508 | 104900 | 843134720 | 15380 | 15380 | 15380 | 15380 | 5 |
| 538 | 20250508 | 104800 | 843057820 | 15370 | 15370 | 15370 | 15370 | 85 |
| 539 | 20250508 | 104700 | 841751370 | 15380 | 15380 | 15380 | 15380 | 27 |
| 540 | 20250508 | 104600 | 841336110 | 15380 | 15380 | 15380 | 15380 | 24 |
| 541 | 20250508 | 104500 | 840966990 | 15380 | 15380 | 15380 | 15380 | 0 |
| 542 | 20250508 | 104400 | 840966990 | 15380 | 15370 | 15380 | 15370 | 249 |
| 543 | 20250508 | 104300 | 837139310 | 15380 | 15390 | 15390 | 15380 | 101 |
| 544 | 20250508 | 104200 | 835585730 | 15390 | 15380 | 15390 | 15380 | 24 |
| 545 | 20250508 | 104100 | 835216580 | 15380 | 15380 | 15380 | 15380 | 109 |
| 546 | 20250508 | 104000 | 833540160 | 15380 | 15390 | 15390 | 15380 | 106 |
| 547 | 20250508 | 103900 | 831908830 | 15390 | 15380 | 15390 | 15380 | 1067 |
| 548 | 20250508 | 103800 | 815489850 | 15380 | 15380 | 15380 | 15380 | 421 |
| 549 | 20250508 | 103700 | 809014870 | 15380 | 15380 | 15380 | 15380 | 0 |
| 550 | 20250508 | 103600 | 809014870 | 15380 | 15380 | 15380 | 15380 | 22 |
| 551 | 20250508 | 103500 | 808676510 | 15370 | 15370 | 15380 | 15370 | 809 |
| 552 | 20250508 | 103400 | 796235800 | 15370 | 15370 | 15380 | 15370 | 336 |
| 553 | 20250508 | 103300 | 791070610 | 15360 | 15360 | 15360 | 15360 | 5 |
| 554 | 20250508 | 103200 | 790993810 | 15370 | 15360 | 15370 | 15360 | 707 |
| 555 | 20250508 | 103100 | 780133580 | 15360 | 15360 | 15360 | 15360 | 18 |
| 556 | 20250508 | 103000 | 779857100 | 15350 | 15350 | 15350 | 15350 | 20 |
| 557 | 20250508 | 102900 | 779550100 | 15350 | 15350 | 15350 | 15350 | 227 |
| 558 | 20250508 | 102800 | 776065650 | 15350 | 15360 | 15360 | 15350 | 141 |
| 559 | 20250508 | 102700 | 773900290 | 15360 | 15350 | 15360 | 15350 | 246 |
| 560 | 20250508 | 102600 | 770121740 | 15350 | 15360 | 15360 | 15350 | 30 |
| 561 | 20250508 | 102500 | 769661130 | 15360 | 15360 | 15360 | 15360 | 171 |
| 562 | 20250508 | 102400 | 767034570 | 15360 | 15370 | 15370 | 15340 | 1263 |
| 563 | 20250508 | 102300 | 747638180 | 15360 | 15360 | 15360 | 15360 | 116 |
| 564 | 20250508 | 102200 | 745856420 | 15370 | 15360 | 15380 | 15360 | 1179 |
| 565 | 20250508 | 102100 | 727732240 | 15360 | 15360 | 15360 | 15350 | 177 |
| 566 | 20250508 | 102000 | 725013680 | 15360 | 15370 | 15370 | 15360 | 418 |
| 567 | 20250508 | 101900 | 718591520 | 15370 | 15370 | 15380 | 15360 | 235 |
| 568 | 20250508 | 101800 | 714981770 | 15370 | 15370 | 15380 | 15370 | 520 |
| 569 | 20250508 | 101700 | 706986650 | 15370 | 15360 | 15380 | 15360 | 133 |
| 570 | 20250508 | 101600 | 704943380 | 15370 | 15380 | 15380 | 15370 | 494 |
| 571 | 20250508 | 101500 | 697348550 | 15380 | 15400 | 15400 | 15380 | 787 |
| 572 | 20250508 | 101400 | 685236850 | 15390 | 15360 | 15410 | 15360 | 3218 |
| 573 | 20250508 | 101300 | 635697500 | 15390 | 15350 | 15410 | 15350 | 14177 |
| 574 | 20250508 | 101200 | 417613850 | 15340 | 15340 | 15350 | 15340 | 90 |
| 575 | 20250508 | 101100 | 416233130 | 15350 | 15360 | 15360 | 15350 | 67 |
| 576 | 20250508 | 101000 | 415204570 | 15350 | 15350 | 15350 | 15350 | 124 |
| 577 | 20250508 | 100900 | 413301170 | 15360 | 15350 | 15360 | 15350 | 576 |
| 578 | 20250508 | 100800 | 404459550 | 15340 | 15340 | 15360 | 15340 | 527 |
| 579 | 20250508 | 100700 | 396371430 | 15340 | 15340 | 15340 | 15340 | 193 |
| 580 | 20250508 | 100600 | 393410810 | 15350 | 15350 | 15360 | 15350 | 777 |
| 581 | 20250508 | 100500 | 381483840 | 15340 | 15340 | 15350 | 15340 | 810 |
| 582 | 20250508 | 100400 | 369052040 | 15340 | 15330 | 15350 | 15320 | 8966 |
| 583 | 20250508 | 100300 | 231525180 | 15320 | 15310 | 15320 | 15310 | 411 |
| 584 | 20250508 | 100200 | 225229370 | 15320 | 15310 | 15320 | 15310 | 72 |
| 585 | 20250508 | 100100 | 224126540 | 15320 | 15310 | 15320 | 15310 | 130 |
| 586 | 20250508 | 100000 | 222136120 | 15310 | 15300 | 15310 | 15300 | 74 |
| 587 | 20250508 | 095900 | 221003850 | 15300 | 15310 | 15310 | 15300 | 124 |
| 588 | 20250508 | 095800 | 219106020 | 15320 | 15330 | 15330 | 15320 | 144 |
| 589 | 20250508 | 095700 | 216899350 | 15320 | 15300 | 15320 | 15300 | 2844 |
| 590 | 20250508 | 095600 | 173367920 | 15290 | 15290 | 15290 | 15290 | 130 |
| 591 | 20250508 | 095500 | 171380220 | 15290 | 15290 | 15290 | 15290 | 446 |
| 592 | 20250508 | 095400 | 164560880 | 15290 | 15290 | 15290 | 15280 | 728 |
| 593 | 20250508 | 095300 | 153432460 | 15290 | 15290 | 15290 | 15290 | 61 |
| 594 | 20250508 | 095200 | 152499770 | 15290 | 15290 | 15290 | 15290 | 5 |
| 595 | 20250508 | 095100 | 152423320 | 15290 | 15290 | 15290 | 15290 | 186 |
| 596 | 20250508 | 095000 | 149579380 | 15280 | 15290 | 15290 | 15280 | 62 |
| 597 | 20250508 | 094900 | 148631470 | 15290 | 15290 | 15290 | 15290 | 76 |
| 598 | 20250508 | 094800 | 147469430 | 15290 | 15290 | 15290 | 15290 | 1 |
| 599 | 20250508 | 094700 | 147454140 | 15290 | 15290 | 15290 | 15290 | 50 |
| 600 | 20250508 | 094600 | 146689640 | 15290 | 15290 | 15290 | 15290 | 1 |
| 601 | 20250508 | 094500 | 146674350 | 15290 | 15300 | 15300 | 15290 | 19 |
| 602 | 20250508 | 094400 | 146383720 | 15300 | 15290 | 15300 | 15290 | 20 |
| 603 | 20250508 | 094300 | 146077820 | 15300 | 15290 | 15300 | 15280 | 72 |
| 604 | 20250508 | 094200 | 144977140 | 15300 | 15300 | 15300 | 15300 | 49 |
| 605 | 20250508 | 094100 | 144227440 | 15290 | 15280 | 15290 | 15280 | 512 |
| 606 | 20250508 | 094000 | 136403960 | 15290 | 15290 | 15290 | 15290 | 98 |
| 607 | 20250508 | 093900 | 134905540 | 15290 | 15290 | 15290 | 15290 | 78 |
| 608 | 20250508 | 093800 | 133712920 | 15290 | 15290 | 15290 | 15290 | 103 |
| 609 | 20250508 | 093700 | 132138050 | 15290 | 15290 | 15290 | 15290 | 60 |
| 610 | 20250508 | 093600 | 131220650 | 15280 | 15280 | 15280 | 15280 | 0 |
| 611 | 20250508 | 093500 | 131220650 | 15280 | 15290 | 15290 | 15280 | 317 |
| 612 | 20250508 | 093400 | 126374930 | 15290 | 15290 | 15290 | 15280 | 219 |
| 613 | 20250508 | 093300 | 123026540 | 15280 | 15280 | 15280 | 15280 | 15 |
| 614 | 20250508 | 093200 | 122797340 | 15280 | 15280 | 15280 | 15280 | 147 |
| 615 | 20250508 | 093100 | 120551180 | 15290 | 15280 | 15290 | 15280 | 126 |
| 616 | 20250508 | 093000 | 118625250 | 15270 | 15270 | 15270 | 15270 | 8 |
| 617 | 20250508 | 092900 | 118503090 | 15270 | 15270 | 15270 | 15270 | 26 |
| 618 | 20250508 | 092800 | 118106070 | 15270 | 15280 | 15300 | 15270 | 823 |
| 619 | 20250508 | 092700 | 105519510 | 15270 | 15270 | 15270 | 15270 | 5 |
| 620 | 20250508 | 092600 | 105443160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 621 | 20250508 | 092500 | 105443160 | 15290 | 15280 | 15290 | 15270 | 421 |
| 622 | 20250508 | 092400 | 99012320 | 15280 | 15280 | 15280 | 15280 | 303 |
| 623 | 20250508 | 092300 | 94382480 | 15280 | 15290 | 15300 | 15280 | 541 |
| 624 | 20250508 | 092200 | 86105720 | 15280 | 15280 | 15280 | 15280 | 0 |
| 625 | 20250508 | 092100 | 86105720 | 15280 | 15280 | 15280 | 15280 | 82 |
| 626 | 20250508 | 092000 | 84852760 | 15280 | 15280 | 15290 | 15280 | 29 |
| 627 | 20250508 | 091900 | 84409520 | 15280 | 15280 | 15280 | 15280 | 0 |
| 628 | 20250508 | 091800 | 84409520 | 15280 | 15280 | 15290 | 15280 | 218 |
| 629 | 20250508 | 091700 | 81076960 | 15280 | 15280 | 15280 | 15280 | 30 |
| 630 | 20250508 | 091600 | 80618560 | 15280 | 15280 | 15290 | 15280 | 236 |
| 631 | 20250508 | 091500 | 77010560 | 15270 | 15270 | 15270 | 15270 | 0 |
| 632 | 20250508 | 091400 | 77010560 | 15270 | 15280 | 15280 | 15270 | 51 |
| 633 | 20250508 | 091300 | 76231780 | 15270 | 15270 | 15270 | 15270 | 0 |
| 634 | 20250508 | 091200 | 76231780 | 15270 | 15270 | 15280 | 15270 | 1332 |
| 635 | 20250508 | 091100 | 55883200 | 15270 | 15280 | 15280 | 15270 | 444 |
| 636 | 20250508 | 091000 | 49099360 | 15270 | 15280 | 15280 | 15270 | 9 |
| 637 | 20250508 | 090900 | 48961920 | 15260 | 15260 | 15260 | 15260 | 40 |
| 638 | 20250508 | 090800 | 48351520 | 15250 | 15250 | 15250 | 15250 | 16 |
| 639 | 20250508 | 090700 | 48107520 | 15250 | 15250 | 15250 | 15250 | 155 |
| 640 | 20250508 | 090600 | 45743770 | 15240 | 15250 | 15250 | 15240 | 52 |
| 641 | 20250508 | 090500 | 44951280 | 15240 | 15250 | 15250 | 15240 | 6 |
| 642 | 20250508 | 090400 | 44859830 | 15260 | 15280 | 15290 | 15250 | 691 |
| 643 | 20250508 | 090300 | 34306590 | 15240 | 15250 | 15260 | 15240 | 28 |
| 644 | 20250508 | 090200 | 33879490 | 15250 | 15230 | 15250 | 15230 | 312 |
| 645 | 20250508 | 090100 | 29127690 | 15250 | 15250 | 15250 | 15250 | 8 |
| 646 | 20250508 | 090000 | 29005690 | 15210 | 15240 | 15240 | 15170 | 1906 |