34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 194100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 2946 |
| 3 | 20250512 | 194000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20250512 | 193900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20250512 | 193800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20250512 | 193700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20250512 | 193600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20250512 | 193500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20250512 | 193400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20250512 | 193300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20250512 | 193200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20250512 | 193100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20250512 | 193000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20250512 | 192900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20250512 | 192800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20250512 | 192700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20250512 | 192600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20250512 | 192500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20250512 | 192400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20250512 | 192300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20250512 | 192200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20250512 | 192100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20250512 | 192000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20250512 | 191900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20250512 | 191800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20250512 | 191700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20250512 | 191600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20250512 | 191500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20250512 | 191400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20250512 | 191300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20250512 | 191200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20250512 | 191100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 2946 |
| 33 | 20250512 | 191000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20250512 | 190900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20250512 | 190800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20250512 | 190700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20250512 | 190600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20250512 | 190500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20250512 | 190400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20250512 | 190300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20250512 | 190200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20250512 | 190100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20250512 | 190000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20250512 | 185900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20250512 | 185800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20250512 | 185700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20250512 | 185600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20250512 | 185500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20250512 | 185400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20250512 | 185300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20250512 | 185200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20250512 | 185100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20250512 | 185000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20250512 | 184900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20250512 | 184800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20250512 | 184700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20250512 | 184600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20250512 | 184500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20250512 | 184400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20250512 | 184300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20250512 | 184200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20250512 | 184100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 2946 |
| 63 | 20250512 | 184000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20250512 | 183900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20250512 | 183800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20250512 | 183700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20250512 | 183600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20250512 | 183500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20250512 | 183400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20250512 | 183300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20250512 | 183200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20250512 | 183100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20250512 | 183000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20250512 | 182900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20250512 | 182800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20250512 | 182700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20250512 | 182600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20250512 | 182500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20250512 | 182400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20250512 | 182300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20250512 | 182200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20250512 | 182100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20250512 | 182000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20250512 | 181900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20250512 | 181800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20250512 | 181700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20250512 | 181600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20250512 | 181500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20250512 | 181400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20250512 | 181300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20250512 | 181200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20250512 | 181100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 2946 |
| 93 | 20250512 | 181000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20250512 | 180900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20250512 | 180800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20250512 | 180700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20250512 | 180600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20250512 | 180500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20250512 | 180400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20250512 | 180300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20250512 | 180200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20250512 | 180100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20250512 | 180000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20250512 | 175900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20250512 | 175800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20250512 | 175700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20250512 | 175600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20250512 | 175500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20250512 | 175400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20250512 | 175300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20250512 | 175200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20250512 | 175100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20250512 | 175000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20250512 | 174900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20250512 | 174800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20250512 | 174700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20250512 | 174600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20250512 | 174500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20250512 | 174400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20250512 | 174300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20250512 | 174200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20250512 | 174100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 2946 |
| 123 | 20250512 | 174000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20250512 | 173900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20250512 | 173800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20250512 | 173700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20250512 | 173600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20250512 | 173500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20250512 | 173400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20250512 | 173300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20250512 | 173200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20250512 | 173100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20250512 | 173000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20250512 | 172900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20250512 | 172800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20250512 | 172700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20250512 | 172600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20250512 | 172500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20250512 | 172400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20250512 | 172300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20250512 | 172200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20250512 | 172100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20250512 | 172000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20250512 | 171900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20250512 | 171800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20250512 | 171700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20250512 | 171600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20250512 | 171500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20250512 | 171400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20250512 | 171300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20250512 | 171200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20250512 | 171100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 2946 |
| 153 | 20250512 | 171000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20250512 | 170900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20250512 | 170800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20250512 | 170700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20250512 | 170600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20250512 | 170500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20250512 | 170400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20250512 | 170300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20250512 | 170200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20250512 | 170100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20250512 | 170000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20250512 | 165900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20250512 | 165800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20250512 | 165700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20250512 | 165600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20250512 | 165500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20250512 | 165400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20250512 | 165300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20250512 | 165200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20250512 | 165100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20250512 | 165000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20250512 | 164900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20250512 | 164800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20250512 | 164700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20250512 | 164600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20250512 | 164500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20250512 | 164400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20250512 | 164300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20250512 | 164200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20250512 | 164100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 2946 |
| 183 | 20250512 | 164000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20250512 | 163900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20250512 | 163800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20250512 | 163700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20250512 | 163600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20250512 | 163500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20250512 | 163400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20250512 | 163300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20250512 | 163200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20250512 | 163100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20250512 | 163000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20250512 | 162900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20250512 | 162800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20250512 | 162700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20250512 | 162600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20250512 | 162500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20250512 | 162400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20250512 | 162300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20250512 | 162200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20250512 | 162100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20250512 | 162000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20250512 | 161900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20250512 | 161800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20250512 | 161700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20250512 | 161600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20250512 | 161500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20250512 | 161400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20250512 | 161300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20250512 | 161200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20250512 | 161100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 2946 |
| 213 | 20250512 | 161000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20250512 | 160900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20250512 | 160800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20250512 | 160700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20250512 | 160600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20250512 | 160500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20250512 | 160400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20250512 | 160300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20250512 | 160200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20250512 | 160100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20250512 | 160000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20250512 | 155900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20250512 | 155800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20250512 | 155700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20250512 | 155600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20250512 | 155500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20250512 | 155400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20250512 | 155300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20250512 | 155200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20250512 | 155100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20250512 | 155000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20250512 | 154900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20250512 | 154800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20250512 | 154700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20250512 | 154600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20250512 | 154500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20250512 | 154400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20250512 | 154300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20250512 | 154200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20250512 | 154100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 2946 |
| 243 | 20250512 | 154000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20250512 | 153900 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20250512 | 153800 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20250512 | 153700 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20250512 | 153600 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20250512 | 153500 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20250512 | 153400 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20250512 | 153300 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20250512 | 153200 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20250512 | 153100 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20250512 | 153000 | 1911145875 | 15640 | 15640 | 15640 | 15640 | 2946 |
| 254 | 20250512 | 152900 | 1865070435 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20250512 | 152800 | 1865070435 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20250512 | 152700 | 1865070435 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20250512 | 152600 | 1865070435 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20250512 | 152500 | 1865070435 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20250512 | 152400 | 1865070435 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20250512 | 152300 | 1865070435 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20250512 | 152200 | 1865070435 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20250512 | 152100 | 1865070435 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20250512 | 152000 | 1865070435 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20250512 | 151900 | 1865070435 | 15640 | 15640 | 15650 | 15620 | 247 |
| 265 | 20250512 | 151800 | 1861208455 | 15640 | 15650 | 15650 | 15640 | 120 |
| 266 | 20250512 | 151700 | 1859330845 | 15640 | 15650 | 15680 | 15640 | 251 |
| 267 | 20250512 | 151600 | 1855403085 | 15640 | 15650 | 15650 | 15640 | 190 |
| 268 | 20250512 | 151500 | 1852430215 | 15650 | 15620 | 15650 | 15620 | 192 |
| 269 | 20250512 | 151400 | 1849427245 | 15640 | 15630 | 15650 | 15620 | 578 |
| 270 | 20250512 | 151300 | 1840390285 | 15640 | 15640 | 15650 | 15630 | 229 |
| 271 | 20250512 | 151200 | 1836808415 | 15640 | 15640 | 15650 | 15630 | 237 |
| 272 | 20250512 | 151100 | 1833102055 | 15620 | 15630 | 15650 | 15620 | 485 |
| 273 | 20250512 | 151000 | 1825515935 | 15630 | 15640 | 15660 | 15630 | 314 |
| 274 | 20250512 | 150900 | 1820603815 | 15640 | 15650 | 15660 | 15640 | 272 |
| 275 | 20250512 | 150800 | 1816346065 | 15650 | 15650 | 15660 | 15630 | 208 |
| 276 | 20250512 | 150700 | 1813091295 | 15660 | 15640 | 15660 | 15640 | 319 |
| 277 | 20250512 | 150600 | 1808098845 | 15640 | 15630 | 15650 | 15620 | 168 |
| 278 | 20250512 | 150500 | 1805470785 | 15630 | 15630 | 15640 | 15620 | 240 |
| 279 | 20250512 | 150400 | 1801718635 | 15630 | 15640 | 15660 | 15630 | 144 |
| 280 | 20250512 | 150300 | 1799466165 | 15650 | 15660 | 15660 | 15620 | 1006 |
| 281 | 20250512 | 150200 | 1783740455 | 15660 | 15650 | 15660 | 15650 | 272 |
| 282 | 20250512 | 150100 | 1779481625 | 15650 | 15650 | 15660 | 15650 | 287 |
| 283 | 20250512 | 150000 | 1774989115 | 15650 | 15660 | 15660 | 15650 | 350 |
| 284 | 20250512 | 145900 | 1769510265 | 15660 | 15640 | 15660 | 15640 | 279 |
| 285 | 20250512 | 145800 | 1765143385 | 15650 | 15650 | 15670 | 15640 | 323 |
| 286 | 20250512 | 145700 | 1760087195 | 15650 | 15650 | 15660 | 15630 | 210 |
| 287 | 20250512 | 145600 | 1756802405 | 15650 | 15640 | 15660 | 15640 | 199 |
| 288 | 20250512 | 145500 | 1753687825 | 15640 | 15650 | 15660 | 15630 | 258 |
| 289 | 20250512 | 145400 | 1749651875 | 15660 | 15660 | 15670 | 15650 | 179 |
| 290 | 20250512 | 145300 | 1746848545 | 15650 | 15660 | 15670 | 15650 | 347 |
| 291 | 20250512 | 145200 | 1741412625 | 15670 | 15660 | 15670 | 15650 | 245 |
| 292 | 20250512 | 145100 | 1737575445 | 15660 | 15650 | 15660 | 15650 | 292 |
| 293 | 20250512 | 145000 | 1733003525 | 15660 | 15650 | 15660 | 15640 | 327 |
| 294 | 20250512 | 144900 | 1727885595 | 15650 | 15650 | 15660 | 15640 | 160 |
| 295 | 20250512 | 144800 | 1725380935 | 15650 | 15650 | 15670 | 15650 | 289 |
| 296 | 20250512 | 144700 | 1720854705 | 15660 | 15650 | 15660 | 15640 | 361 |
| 297 | 20250512 | 144600 | 1715202815 | 15640 | 15650 | 15660 | 15640 | 212 |
| 298 | 20250512 | 144500 | 1711883685 | 15640 | 15660 | 15660 | 15640 | 172 |
| 299 | 20250512 | 144400 | 1709191515 | 15660 | 15650 | 15660 | 15640 | 407 |
| 300 | 20250512 | 144300 | 1702822385 | 15650 | 15650 | 15650 | 15640 | 516 |
| 301 | 20250512 | 144200 | 1694750315 | 15650 | 15660 | 15660 | 15640 | 719 |
| 302 | 20250512 | 144100 | 1683495805 | 15670 | 15670 | 15670 | 15660 | 218 |
| 303 | 20250512 | 144000 | 1680079825 | 15670 | 15660 | 15670 | 15660 | 100 |
| 304 | 20250512 | 143900 | 1678513425 | 15660 | 15680 | 15680 | 15650 | 704 |
| 305 | 20250512 | 143800 | 1667493295 | 15680 | 15670 | 15680 | 15670 | 250 |
| 306 | 20250512 | 143700 | 1663574075 | 15670 | 15680 | 15680 | 15670 | 260 |
| 307 | 20250512 | 143600 | 1659498745 | 15670 | 15660 | 15700 | 15660 | 760 |
| 308 | 20250512 | 143500 | 1647590660 | 15660 | 15680 | 15680 | 15660 | 300 |
| 309 | 20250512 | 143400 | 1642888570 | 15670 | 15680 | 15690 | 15670 | 148 |
| 310 | 20250512 | 143300 | 1640567030 | 15680 | 15680 | 15690 | 15680 | 197 |
| 311 | 20250512 | 143200 | 1637477120 | 15680 | 15690 | 15690 | 15680 | 277 |
| 312 | 20250512 | 143100 | 1633132700 | 15680 | 15680 | 15690 | 15680 | 255 |
| 313 | 20250512 | 143000 | 1629133480 | 15690 | 15670 | 15690 | 15670 | 149 |
| 314 | 20250512 | 142900 | 1626797150 | 15670 | 15680 | 15680 | 15660 | 352 |
| 315 | 20250512 | 142800 | 1621279230 | 15680 | 15680 | 15690 | 15670 | 218 |
| 316 | 20250512 | 142700 | 1617860760 | 15670 | 15680 | 15690 | 15670 | 166 |
| 317 | 20250512 | 142600 | 1615258260 | 15680 | 15680 | 15680 | 15670 | 238 |
| 318 | 20250512 | 142500 | 1611526490 | 15670 | 15680 | 15690 | 15670 | 203 |
| 319 | 20250512 | 142400 | 1608342670 | 15680 | 15690 | 15690 | 15670 | 489 |
| 320 | 20250512 | 142300 | 1600673760 | 15680 | 15680 | 15690 | 15680 | 102 |
| 321 | 20250512 | 142200 | 1599073990 | 15680 | 15680 | 15680 | 15680 | 144 |
| 322 | 20250512 | 142100 | 1596816070 | 15670 | 15680 | 15690 | 15670 | 376 |
| 323 | 20250512 | 142000 | 1590921810 | 15680 | 15680 | 15690 | 15670 | 152 |
| 324 | 20250512 | 141900 | 1588537820 | 15690 | 15680 | 15690 | 15680 | 262 |
| 325 | 20250512 | 141800 | 1584427060 | 15690 | 15680 | 15690 | 15680 | 198 |
| 326 | 20250512 | 141700 | 1581321590 | 15690 | 15690 | 15690 | 15670 | 300 |
| 327 | 20250512 | 141600 | 1576616810 | 15690 | 15680 | 15690 | 15680 | 239 |
| 328 | 20250512 | 141500 | 1572867510 | 15680 | 15680 | 15680 | 15670 | 426 |
| 329 | 20250512 | 141400 | 1566190180 | 15680 | 15670 | 15680 | 15670 | 160 |
| 330 | 20250512 | 141300 | 1563681410 | 15680 | 15680 | 15690 | 15670 | 179 |
| 331 | 20250512 | 141200 | 1560874200 | 15680 | 15680 | 15680 | 15670 | 189 |
| 332 | 20250512 | 141100 | 1557910690 | 15680 | 15690 | 15690 | 15680 | 191 |
| 333 | 20250512 | 141000 | 1554915160 | 15690 | 15690 | 15690 | 15670 | 207 |
| 334 | 20250512 | 140900 | 1551669250 | 15690 | 15690 | 15690 | 15680 | 236 |
| 335 | 20250512 | 140800 | 1547966820 | 15690 | 15690 | 15690 | 15690 | 119 |
| 336 | 20250512 | 140700 | 1546099710 | 15690 | 15690 | 15690 | 15680 | 272 |
| 337 | 20250512 | 140600 | 1541833140 | 15690 | 15680 | 15690 | 15680 | 164 |
| 338 | 20250512 | 140500 | 1539259990 | 15670 | 15690 | 15690 | 15670 | 292 |
| 339 | 20250512 | 140400 | 1534681570 | 15690 | 15690 | 15690 | 15680 | 316 |
| 340 | 20250512 | 140300 | 1529725590 | 15690 | 15690 | 15690 | 15690 | 159 |
| 341 | 20250512 | 140200 | 1527230880 | 15680 | 15690 | 15690 | 15680 | 212 |
| 342 | 20250512 | 140100 | 1523904950 | 15690 | 15690 | 15690 | 15690 | 385 |
| 343 | 20250512 | 140000 | 1517864300 | 15690 | 15690 | 15690 | 15680 | 278 |
| 344 | 20250512 | 135900 | 1513503700 | 15680 | 15680 | 15690 | 15680 | 235 |
| 345 | 20250512 | 135800 | 1509818810 | 15670 | 15680 | 15690 | 15670 | 136 |
| 346 | 20250512 | 135700 | 1507686440 | 15670 | 15690 | 15690 | 15670 | 288 |
| 347 | 20250512 | 135600 | 1503169390 | 15680 | 15690 | 15690 | 15670 | 137 |
| 348 | 20250512 | 135500 | 1501021170 | 15680 | 15670 | 15680 | 15670 | 165 |
| 349 | 20250512 | 135400 | 1498434030 | 15690 | 15690 | 15690 | 15670 | 376 |
| 350 | 20250512 | 135300 | 1492536610 | 15680 | 15670 | 15680 | 15670 | 176 |
| 351 | 20250512 | 135200 | 1489777130 | 15680 | 15670 | 15680 | 15660 | 210 |
| 352 | 20250512 | 135100 | 1486486070 | 15680 | 15680 | 15680 | 15670 | 129 |
| 353 | 20250512 | 135000 | 1484463460 | 15670 | 15680 | 15680 | 15670 | 172 |
| 354 | 20250512 | 134900 | 1481767640 | 15680 | 15690 | 15690 | 15670 | 245 |
| 355 | 20250512 | 134800 | 1477927260 | 15680 | 15680 | 15690 | 15670 | 179 |
| 356 | 20250512 | 134700 | 1475120180 | 15680 | 15680 | 15690 | 15670 | 237 |
| 357 | 20250512 | 134600 | 1471403740 | 15680 | 15660 | 15680 | 15660 | 67 |
| 358 | 20250512 | 134500 | 1470353790 | 15660 | 15670 | 15680 | 15660 | 217 |
| 359 | 20250512 | 134400 | 1466954460 | 15680 | 15680 | 15680 | 15670 | 176 |
| 360 | 20250512 | 134300 | 1464194920 | 15690 | 15680 | 15690 | 15680 | 115 |
| 361 | 20250512 | 134200 | 1462391560 | 15670 | 15670 | 15670 | 15670 | 193 |
| 362 | 20250512 | 134100 | 1459367250 | 15670 | 15680 | 15680 | 15660 | 90 |
| 363 | 20250512 | 134000 | 1457956940 | 15680 | 15660 | 15680 | 15660 | 102 |
| 364 | 20250512 | 133900 | 1456359370 | 15640 | 15670 | 15670 | 15640 | 241 |
| 365 | 20250512 | 133800 | 1452584950 | 15670 | 15670 | 15670 | 15670 | 64 |
| 366 | 20250512 | 133700 | 1451582070 | 15680 | 15670 | 15680 | 15670 | 121 |
| 367 | 20250512 | 133600 | 1449685840 | 15660 | 15670 | 15670 | 15660 | 58 |
| 368 | 20250512 | 133500 | 1448777100 | 15670 | 15660 | 15670 | 15660 | 138 |
| 369 | 20250512 | 133400 | 1446615560 | 15660 | 15660 | 15660 | 15660 | 102 |
| 370 | 20250512 | 133300 | 1445018240 | 15670 | 15680 | 15680 | 15660 | 130 |
| 371 | 20250512 | 133200 | 1442980930 | 15680 | 15680 | 15680 | 15670 | 125 |
| 372 | 20250512 | 133100 | 1441021860 | 15670 | 15670 | 15680 | 15670 | 93 |
| 373 | 20250512 | 133000 | 1439564360 | 15670 | 15670 | 15670 | 15660 | 132 |
| 374 | 20250512 | 132900 | 1437495940 | 15670 | 15670 | 15680 | 15660 | 170 |
| 375 | 20250512 | 132800 | 1434831730 | 15670 | 15670 | 15680 | 15670 | 120 |
| 376 | 20250512 | 132700 | 1432951180 | 15670 | 15680 | 15680 | 15660 | 151 |
| 377 | 20250512 | 132600 | 1430584820 | 15680 | 15680 | 15680 | 15680 | 86 |
| 378 | 20250512 | 132500 | 1429236340 | 15680 | 15670 | 15680 | 15670 | 176 |
| 379 | 20250512 | 132400 | 1426477010 | 15670 | 15680 | 15680 | 15670 | 80 |
| 380 | 20250512 | 132300 | 1425223250 | 15680 | 15680 | 15680 | 15680 | 95 |
| 381 | 20250512 | 132200 | 1423733650 | 15670 | 15680 | 15680 | 15670 | 165 |
| 382 | 20250512 | 132100 | 1421147640 | 15670 | 15670 | 15680 | 15670 | 65 |
| 383 | 20250512 | 132000 | 1420128720 | 15670 | 15670 | 15680 | 15670 | 433 |
| 384 | 20250512 | 131900 | 1413342660 | 15670 | 15670 | 15670 | 15660 | 68 |
| 385 | 20250512 | 131800 | 1412277110 | 15660 | 15660 | 15660 | 15650 | 99 |
| 386 | 20250512 | 131700 | 1410726780 | 15650 | 15660 | 15670 | 15650 | 214 |
| 387 | 20250512 | 131600 | 1407375940 | 15650 | 15660 | 15670 | 15650 | 116 |
| 388 | 20250512 | 131500 | 1405559230 | 15660 | 15660 | 15670 | 15660 | 137 |
| 389 | 20250512 | 131400 | 1403412640 | 15660 | 15660 | 15670 | 15660 | 291 |
| 390 | 20250512 | 131300 | 1398854750 | 15660 | 15670 | 15670 | 15660 | 149 |
| 391 | 20250512 | 131200 | 1396520050 | 15670 | 15670 | 15670 | 15660 | 69 |
| 392 | 20250512 | 131100 | 1395439180 | 15670 | 15670 | 15670 | 15670 | 80 |
| 393 | 20250512 | 131000 | 1394185580 | 15660 | 15650 | 15670 | 15650 | 184 |
| 394 | 20250512 | 130900 | 1391303780 | 15660 | 15660 | 15660 | 15650 | 100 |
| 395 | 20250512 | 130800 | 1389738390 | 15650 | 15650 | 15660 | 15650 | 178 |
| 396 | 20250512 | 130700 | 1386952340 | 15650 | 15640 | 15650 | 15640 | 47 |
| 397 | 20250512 | 130600 | 1386216910 | 15640 | 15650 | 15650 | 15640 | 77 |
| 398 | 20250512 | 130500 | 1385011960 | 15660 | 15650 | 15660 | 15650 | 224 |
| 399 | 20250512 | 130400 | 1381505150 | 15660 | 15650 | 15660 | 15650 | 64 |
| 400 | 20250512 | 130300 | 1380503060 | 15660 | 15660 | 15660 | 15640 | 378 |
| 401 | 20250512 | 130200 | 1374586890 | 15660 | 15650 | 15660 | 15650 | 273 |
| 402 | 20250512 | 130100 | 1370313930 | 15650 | 15660 | 15660 | 15650 | 153 |
| 403 | 20250512 | 130000 | 1367918960 | 15660 | 15650 | 15660 | 15650 | 123 |
| 404 | 20250512 | 125900 | 1365992890 | 15650 | 15650 | 15660 | 15650 | 98 |
| 405 | 20250512 | 125800 | 1364458280 | 15650 | 15660 | 15670 | 15650 | 233 |
| 406 | 20250512 | 125700 | 1360810230 | 15660 | 15670 | 15670 | 15660 | 55 |
| 407 | 20250512 | 125600 | 1359948600 | 15660 | 15650 | 15660 | 15650 | 115 |
| 408 | 20250512 | 125500 | 1358147740 | 15650 | 15650 | 15650 | 15640 | 123 |
| 409 | 20250512 | 125400 | 1356222800 | 15650 | 15650 | 15650 | 15640 | 130 |
| 410 | 20250512 | 125300 | 1354189120 | 15650 | 15630 | 15650 | 15630 | 158 |
| 411 | 20250512 | 125200 | 1351718150 | 15630 | 15630 | 15640 | 15610 | 769 |
| 412 | 20250512 | 125100 | 1339707770 | 15630 | 15630 | 15640 | 15630 | 179 |
| 413 | 20250512 | 125000 | 1336909010 | 15630 | 15640 | 15640 | 15630 | 124 |
| 414 | 20250512 | 124900 | 1334970020 | 15640 | 15630 | 15640 | 15620 | 258 |
| 415 | 20250512 | 124800 | 1330937910 | 15630 | 15640 | 15640 | 15610 | 1136 |
| 416 | 20250512 | 124700 | 1313191500 | 15650 | 15650 | 15650 | 15640 | 72 |
| 417 | 20250512 | 124600 | 1312064810 | 15650 | 15660 | 15660 | 15650 | 153 |
| 418 | 20250512 | 124500 | 1309669300 | 15650 | 15660 | 15670 | 15650 | 87 |
| 419 | 20250512 | 124400 | 1308306550 | 15670 | 15660 | 15670 | 15660 | 148 |
| 420 | 20250512 | 124300 | 1305988250 | 15660 | 15660 | 15670 | 15660 | 118 |
| 421 | 20250512 | 124200 | 1304139610 | 15660 | 15660 | 15660 | 15650 | 114 |
| 422 | 20250512 | 124100 | 1302354580 | 15670 | 15660 | 15670 | 15660 | 157 |
| 423 | 20250512 | 124000 | 1299894920 | 15660 | 15660 | 15670 | 15660 | 104 |
| 424 | 20250512 | 123900 | 1298266090 | 15650 | 15650 | 15660 | 15640 | 67 |
| 425 | 20250512 | 123800 | 1297217290 | 15650 | 15640 | 15650 | 15640 | 165 |
| 426 | 20250512 | 123700 | 1294635210 | 15650 | 15640 | 15650 | 15640 | 75 |
| 427 | 20250512 | 123600 | 1293461860 | 15650 | 15660 | 15660 | 15650 | 205 |
| 428 | 20250512 | 123500 | 1290252170 | 15650 | 15660 | 15660 | 15650 | 91 |
| 429 | 20250512 | 123400 | 1288827700 | 15660 | 15650 | 15660 | 15650 | 96 |
| 430 | 20250512 | 123300 | 1287324700 | 15650 | 15640 | 15650 | 15640 | 137 |
| 431 | 20250512 | 123200 | 1285180670 | 15640 | 15640 | 15640 | 15640 | 69 |
| 432 | 20250512 | 123100 | 1284101510 | 15640 | 15640 | 15640 | 15630 | 154 |
| 433 | 20250512 | 123000 | 1281693030 | 15630 | 15640 | 15650 | 15630 | 285 |
| 434 | 20250512 | 122900 | 1277236640 | 15640 | 15640 | 15650 | 15630 | 125 |
| 435 | 20250512 | 122800 | 1275281330 | 15630 | 15640 | 15640 | 15630 | 72 |
| 436 | 20250512 | 122700 | 1274155610 | 15640 | 15640 | 15640 | 15640 | 47 |
| 437 | 20250512 | 122600 | 1273420530 | 15630 | 15640 | 15650 | 15630 | 196 |
| 438 | 20250512 | 122500 | 1270354580 | 15640 | 15640 | 15640 | 15630 | 58 |
| 439 | 20250512 | 122400 | 1269447470 | 15640 | 15650 | 15650 | 15630 | 205 |
| 440 | 20250512 | 122300 | 1266240680 | 15640 | 15640 | 15640 | 15640 | 47 |
| 441 | 20250512 | 122200 | 1265505600 | 15640 | 15620 | 15640 | 15620 | 53 |
| 442 | 20250512 | 122100 | 1264677250 | 15620 | 15640 | 15640 | 15620 | 387 |
| 443 | 20250512 | 122000 | 1258628820 | 15640 | 15640 | 15640 | 15630 | 155 |
| 444 | 20250512 | 121900 | 1256205710 | 15640 | 15630 | 15640 | 15620 | 204 |
| 445 | 20250512 | 121800 | 1253018540 | 15620 | 15610 | 15620 | 15610 | 199 |
| 446 | 20250512 | 121700 | 1249911910 | 15610 | 15610 | 15610 | 15610 | 160 |
| 447 | 20250512 | 121600 | 1247414310 | 15610 | 15610 | 15610 | 15610 | 229 |
| 448 | 20250512 | 121500 | 1243839620 | 15610 | 15610 | 15610 | 15610 | 63 |
| 449 | 20250512 | 121400 | 1242856190 | 15600 | 15600 | 15610 | 15600 | 198 |
| 450 | 20250512 | 121300 | 1239767230 | 15590 | 15600 | 15600 | 15590 | 101 |
| 451 | 20250512 | 121200 | 1238192210 | 15600 | 15620 | 15630 | 15580 | 334 |
| 452 | 20250512 | 121100 | 1232979180 | 15620 | 15610 | 15620 | 15610 | 111 |
| 453 | 20250512 | 121000 | 1231245550 | 15600 | 15620 | 15620 | 15600 | 1000 |
| 454 | 20250512 | 120900 | 1215642330 | 15610 | 15630 | 15630 | 15600 | 205 |
| 455 | 20250512 | 120800 | 1212438460 | 15630 | 15630 | 15630 | 15610 | 480 |
| 456 | 20250512 | 120700 | 1204941310 | 15630 | 15640 | 15640 | 15620 | 173 |
| 457 | 20250512 | 120600 | 1202236560 | 15640 | 15640 | 15640 | 15630 | 156 |
| 458 | 20250512 | 120500 | 1199797600 | 15640 | 15640 | 15640 | 15640 | 63 |
| 459 | 20250512 | 120400 | 1198812280 | 15640 | 15640 | 15640 | 15640 | 176 |
| 460 | 20250512 | 120300 | 1196059640 | 15640 | 15630 | 15640 | 15630 | 91 |
| 461 | 20250512 | 120200 | 1194636840 | 15630 | 15650 | 15650 | 15620 | 286 |
| 462 | 20250512 | 120100 | 1190165100 | 15640 | 15660 | 15660 | 15640 | 158 |
| 463 | 20250512 | 120000 | 1187692630 | 15650 | 15650 | 15660 | 15650 | 83 |
| 464 | 20250512 | 115900 | 1186393340 | 15640 | 15640 | 15640 | 15630 | 204 |
| 465 | 20250512 | 115800 | 1183203100 | 15640 | 15640 | 15640 | 15630 | 94 |
| 466 | 20250512 | 115700 | 1181733140 | 15630 | 15670 | 15680 | 15630 | 298 |
| 467 | 20250512 | 115600 | 1177066520 | 15670 | 15670 | 15680 | 15670 | 42 |
| 468 | 20250512 | 115500 | 1176408230 | 15670 | 15660 | 15670 | 15660 | 105 |
| 469 | 20250512 | 115400 | 1174763090 | 15660 | 15660 | 15660 | 15660 | 147 |
| 470 | 20250512 | 115300 | 1172461070 | 15660 | 15650 | 15660 | 15650 | 79 |
| 471 | 20250512 | 115200 | 1171223970 | 15650 | 15650 | 15660 | 15650 | 160 |
| 472 | 20250512 | 115100 | 1168718500 | 15650 | 15650 | 15660 | 15650 | 60 |
| 473 | 20250512 | 115000 | 1167779020 | 15650 | 15650 | 15660 | 15650 | 85 |
| 474 | 20250512 | 114900 | 1166448230 | 15660 | 15660 | 15670 | 15650 | 303 |
| 475 | 20250512 | 114800 | 1161703080 | 15660 | 15680 | 15680 | 15610 | 2300 |
| 476 | 20250512 | 114700 | 1125745100 | 15670 | 15670 | 15680 | 15670 | 133 |
| 477 | 20250512 | 114600 | 1123659750 | 15670 | 15690 | 15690 | 15670 | 178 |
| 478 | 20250512 | 114500 | 1120869620 | 15690 | 15680 | 15690 | 15680 | 102 |
| 479 | 20250512 | 114400 | 1119269700 | 15690 | 15690 | 15690 | 15680 | 117 |
| 480 | 20250512 | 114300 | 1117433980 | 15690 | 15680 | 15690 | 15680 | 120 |
| 481 | 20250512 | 114200 | 1115551670 | 15690 | 15680 | 15690 | 15680 | 138 |
| 482 | 20250512 | 114100 | 1113386540 | 15680 | 15680 | 15690 | 15680 | 98 |
| 483 | 20250512 | 114000 | 1111849420 | 15690 | 15690 | 15690 | 15680 | 171 |
| 484 | 20250512 | 113900 | 1109167000 | 15690 | 15680 | 15690 | 15650 | 532 |
| 485 | 20250512 | 113800 | 1100827610 | 15680 | 15680 | 15680 | 15680 | 58 |
| 486 | 20250512 | 113700 | 1099918170 | 15680 | 15680 | 15680 | 15680 | 152 |
| 487 | 20250512 | 113600 | 1097534810 | 15670 | 15680 | 15680 | 15670 | 101 |
| 488 | 20250512 | 113500 | 1095951140 | 15680 | 15680 | 15680 | 15680 | 138 |
| 489 | 20250512 | 113400 | 1093787300 | 15680 | 15670 | 15680 | 15670 | 94 |
| 490 | 20250512 | 113300 | 1092314010 | 15670 | 15690 | 15700 | 15670 | 130 |
| 491 | 20250512 | 113200 | 1090273750 | 15690 | 15680 | 15690 | 15680 | 140 |
| 492 | 20250512 | 113100 | 1088077180 | 15680 | 15680 | 15680 | 15680 | 98 |
| 493 | 20250512 | 113000 | 1086540540 | 15680 | 15690 | 15690 | 15660 | 462 |
| 494 | 20250512 | 112900 | 1079300960 | 15690 | 15690 | 15700 | 15680 | 942 |
| 495 | 20250512 | 112800 | 1064523870 | 15700 | 15710 | 15710 | 15700 | 106 |
| 496 | 20250512 | 112700 | 1062859170 | 15710 | 15710 | 15710 | 15700 | 369 |
| 497 | 20250512 | 112600 | 1057063850 | 15700 | 15700 | 15710 | 15700 | 36 |
| 498 | 20250512 | 112500 | 1056498490 | 15710 | 15710 | 15710 | 15710 | 147 |
| 499 | 20250512 | 112400 | 1054189120 | 15710 | 15710 | 15710 | 15710 | 84 |
| 500 | 20250512 | 112300 | 1052869480 | 15710 | 15710 | 15710 | 15710 | 55 |
| 501 | 20250512 | 112200 | 1052005430 | 15710 | 15710 | 15710 | 15710 | 127 |
| 502 | 20250512 | 112100 | 1050010260 | 15710 | 15710 | 15710 | 15700 | 149 |
| 503 | 20250512 | 112000 | 1047669860 | 15710 | 15700 | 15710 | 15700 | 120 |
| 504 | 20250512 | 111900 | 1045784700 | 15700 | 15710 | 15710 | 15690 | 234 |
| 505 | 20250512 | 111800 | 1042110380 | 15710 | 15710 | 15720 | 15700 | 349 |
| 506 | 20250512 | 111700 | 1036629080 | 15720 | 15710 | 15720 | 15710 | 79 |
| 507 | 20250512 | 111600 | 1035387450 | 15710 | 15710 | 15720 | 15710 | 77 |
| 508 | 20250512 | 111500 | 1034177300 | 15710 | 15720 | 15720 | 15710 | 202 |
| 509 | 20250512 | 111400 | 1031003450 | 15710 | 15710 | 15720 | 15710 | 56 |
| 510 | 20250512 | 111300 | 1030123530 | 15710 | 15710 | 15710 | 15710 | 140 |
| 511 | 20250512 | 111200 | 1027924130 | 15710 | 15710 | 15720 | 15710 | 206 |
| 512 | 20250512 | 111100 | 1024687670 | 15720 | 15710 | 15720 | 15710 | 98 |
| 513 | 20250512 | 111000 | 1023147720 | 15730 | 15720 | 15730 | 15720 | 140 |
| 514 | 20250512 | 110900 | 1020945830 | 15720 | 15720 | 15730 | 15710 | 216 |
| 515 | 20250512 | 110800 | 1017550360 | 15720 | 15720 | 15730 | 15720 | 139 |
| 516 | 20250512 | 110700 | 1015364250 | 15720 | 15730 | 15730 | 15720 | 133 |
| 517 | 20250512 | 110600 | 1013272780 | 15730 | 15720 | 15730 | 15720 | 78 |
| 518 | 20250512 | 110500 | 1012046290 | 15720 | 15710 | 15720 | 15710 | 166 |
| 519 | 20250512 | 110400 | 1009437110 | 15720 | 15720 | 15720 | 15720 | 105 |
| 520 | 20250512 | 110300 | 1007786510 | 15720 | 15720 | 15720 | 15710 | 216 |
| 521 | 20250512 | 110200 | 1004391020 | 15720 | 15720 | 15720 | 15720 | 86 |
| 522 | 20250512 | 110100 | 1003039100 | 15720 | 15710 | 15720 | 15710 | 35 |
| 523 | 20250512 | 110000 | 1002488940 | 15720 | 15720 | 15720 | 15710 | 287 |
| 524 | 20250512 | 105900 | 997978210 | 15720 | 15710 | 15720 | 15710 | 57 |
| 525 | 20250512 | 105800 | 997082200 | 15720 | 15720 | 15720 | 15720 | 205 |
| 526 | 20250512 | 105700 | 993859600 | 15710 | 15720 | 15720 | 15710 | 90 |
| 527 | 20250512 | 105600 | 992444810 | 15720 | 15720 | 15730 | 15710 | 143 |
| 528 | 20250512 | 105500 | 990196890 | 15710 | 15700 | 15720 | 15700 | 335 |
| 529 | 20250512 | 105400 | 984932540 | 15710 | 15750 | 15750 | 15710 | 258 |
| 530 | 20250512 | 105300 | 980873790 | 15740 | 15750 | 15750 | 15740 | 425 |
| 531 | 20250512 | 105200 | 974182490 | 15750 | 15740 | 15750 | 15730 | 191 |
| 532 | 20250512 | 105100 | 971176350 | 15740 | 15720 | 15740 | 15720 | 3037 |
| 533 | 20250512 | 105000 | 923392055 | 15720 | 15710 | 15720 | 15700 | 697 |
| 534 | 20250512 | 104900 | 912445385 | 15720 | 15720 | 15720 | 15710 | 67 |
| 535 | 20250512 | 104800 | 911392255 | 15720 | 15720 | 15720 | 15710 | 192 |
| 536 | 20250512 | 104700 | 908374055 | 15730 | 15730 | 15730 | 15720 | 107 |
| 537 | 20250512 | 104600 | 906691465 | 15730 | 15720 | 15730 | 15720 | 142 |
| 538 | 20250512 | 104500 | 904458045 | 15710 | 15720 | 15730 | 15710 | 270 |
| 539 | 20250512 | 104400 | 900213745 | 15720 | 15720 | 15730 | 15710 | 253 |
| 540 | 20250512 | 104300 | 896236175 | 15720 | 15720 | 15720 | 15720 | 129 |
| 541 | 20250512 | 104200 | 894208295 | 15720 | 15720 | 15720 | 15720 | 180 |
| 542 | 20250512 | 104100 | 891378695 | 15720 | 15710 | 15720 | 15710 | 213 |
| 543 | 20250512 | 104000 | 888030835 | 15720 | 15730 | 15730 | 15710 | 303 |
| 544 | 20250512 | 103900 | 883267035 | 15730 | 15730 | 15740 | 15730 | 49 |
| 545 | 20250512 | 103800 | 882496105 | 15740 | 15720 | 15740 | 15720 | 326 |
| 546 | 20250512 | 103700 | 877367485 | 15730 | 15730 | 15730 | 15710 | 272 |
| 547 | 20250512 | 103600 | 873091465 | 15730 | 15740 | 15740 | 15730 | 274 |
| 548 | 20250512 | 103500 | 868779995 | 15730 | 15720 | 15740 | 15720 | 1712 |
| 549 | 20250512 | 103400 | 841842165 | 15720 | 15710 | 15730 | 15710 | 1068 |
| 550 | 20250512 | 103300 | 825050145 | 15710 | 15710 | 15720 | 15700 | 254 |
| 551 | 20250512 | 103200 | 821058855 | 15710 | 15710 | 15720 | 15710 | 115 |
| 552 | 20250512 | 103100 | 819251435 | 15710 | 15710 | 15720 | 15700 | 197 |
| 553 | 20250512 | 103000 | 816155045 | 15720 | 15730 | 15730 | 15710 | 366 |
| 554 | 20250512 | 102900 | 810402175 | 15730 | 15710 | 15730 | 15700 | 228 |
| 555 | 20250512 | 102800 | 806819615 | 15700 | 15710 | 15720 | 15700 | 103 |
| 556 | 20250512 | 102700 | 805201395 | 15710 | 15700 | 15710 | 15700 | 68 |
| 557 | 20250512 | 102600 | 804133145 | 15700 | 15700 | 15710 | 15680 | 259 |
| 558 | 20250512 | 102500 | 800067915 | 15700 | 15700 | 15710 | 15700 | 37 |
| 559 | 20250512 | 102400 | 799486855 | 15700 | 15710 | 15720 | 15680 | 603 |
| 560 | 20250512 | 102300 | 790019565 | 15710 | 15710 | 15720 | 15700 | 370 |
| 561 | 20250512 | 102200 | 784207495 | 15710 | 15690 | 15730 | 15690 | 1813 |
| 562 | 20250512 | 102100 | 755732605 | 15690 | 15690 | 15690 | 15680 | 399 |
| 563 | 20250512 | 102000 | 749473175 | 15690 | 15700 | 15700 | 15680 | 229 |
| 564 | 20250512 | 101900 | 745879235 | 15690 | 15690 | 15700 | 15690 | 192 |
| 565 | 20250512 | 101800 | 742865695 | 15680 | 15690 | 15690 | 15680 | 350 |
| 566 | 20250512 | 101700 | 737377175 | 15690 | 15670 | 15710 | 15650 | 616 |
| 567 | 20250512 | 101600 | 727713585 | 15670 | 15660 | 15680 | 15640 | 1139 |
| 568 | 20250512 | 101500 | 709870335 | 15650 | 15660 | 15690 | 15650 | 451 |
| 569 | 20250512 | 101400 | 702808595 | 15680 | 15620 | 15720 | 15620 | 9330 |
| 570 | 20250512 | 101300 | 556623825 | 15620 | 15630 | 15630 | 15620 | 170 |
| 571 | 20250512 | 101200 | 553967705 | 15620 | 15620 | 15630 | 15620 | 359 |
| 572 | 20250512 | 101100 | 548359925 | 15620 | 15610 | 15620 | 15610 | 235 |
| 573 | 20250512 | 101000 | 544689285 | 15610 | 15610 | 15620 | 15600 | 62 |
| 574 | 20250512 | 100900 | 543721455 | 15620 | 15620 | 15620 | 15610 | 160 |
| 575 | 20250512 | 100800 | 541223535 | 15620 | 15620 | 15620 | 15620 | 17 |
| 576 | 20250512 | 100700 | 540957995 | 15620 | 15630 | 15630 | 15600 | 1257 |
| 577 | 20250512 | 100600 | 521326255 | 15630 | 15620 | 15630 | 15620 | 19 |
| 578 | 20250512 | 100500 | 521029295 | 15630 | 15630 | 15630 | 15630 | 16 |
| 579 | 20250512 | 100400 | 520779215 | 15620 | 15620 | 15630 | 15620 | 84 |
| 580 | 20250512 | 100300 | 519466795 | 15620 | 15620 | 15620 | 15620 | 109 |
| 581 | 20250512 | 100200 | 517764215 | 15610 | 15630 | 15640 | 15610 | 121 |
| 582 | 20250512 | 100100 | 515873375 | 15630 | 15610 | 15630 | 15610 | 57 |
| 583 | 20250512 | 100000 | 514982735 | 15610 | 15610 | 15630 | 15610 | 57 |
| 584 | 20250512 | 095900 | 514092625 | 15630 | 15620 | 15630 | 15610 | 248 |
| 585 | 20250512 | 095800 | 510218805 | 15600 | 15610 | 15620 | 15600 | 683 |
| 586 | 20250512 | 095700 | 499557735 | 15610 | 15610 | 15630 | 15610 | 75 |
| 587 | 20250512 | 095600 | 498386655 | 15610 | 15630 | 15630 | 15610 | 1492 |
| 588 | 20250512 | 095500 | 475074825 | 15640 | 15640 | 15640 | 15630 | 260 |
| 589 | 20250512 | 095400 | 471008725 | 15650 | 15630 | 15670 | 15630 | 455 |
| 590 | 20250512 | 095300 | 463887825 | 15630 | 15630 | 15640 | 15630 | 66 |
| 591 | 20250512 | 095200 | 462856185 | 15630 | 15630 | 15640 | 15620 | 144 |
| 592 | 20250512 | 095100 | 460606235 | 15630 | 15640 | 15650 | 15630 | 372 |
| 593 | 20250512 | 095000 | 454788635 | 15620 | 15630 | 15640 | 15620 | 144 |
| 594 | 20250512 | 094900 | 452538115 | 15630 | 15620 | 15640 | 15620 | 408 |
| 595 | 20250512 | 094800 | 446160355 | 15620 | 15600 | 15620 | 15590 | 2408 |
| 596 | 20250512 | 094700 | 408588585 | 15600 | 15600 | 15610 | 15590 | 224 |
| 597 | 20250512 | 094600 | 405094035 | 15590 | 15590 | 15590 | 15580 | 18 |
| 598 | 20250512 | 094500 | 404813475 | 15590 | 15590 | 15590 | 15580 | 512 |
| 599 | 20250512 | 094400 | 396831515 | 15600 | 15580 | 15600 | 15580 | 57 |
| 600 | 20250512 | 094300 | 395942415 | 15580 | 15590 | 15590 | 15580 | 176 |
| 601 | 20250512 | 094200 | 393200215 | 15580 | 15580 | 15580 | 15580 | 15 |
| 602 | 20250512 | 094100 | 392966515 | 15580 | 15570 | 15580 | 15560 | 481 |
| 603 | 20250512 | 094000 | 385479045 | 15560 | 15530 | 15570 | 15530 | 478 |
| 604 | 20250512 | 093900 | 378049065 | 15530 | 15540 | 15540 | 15520 | 155 |
| 605 | 20250512 | 093800 | 375641905 | 15540 | 15530 | 15550 | 15530 | 76 |
| 606 | 20250512 | 093700 | 374460455 | 15540 | 15530 | 15540 | 15530 | 18 |
| 607 | 20250512 | 093600 | 374180825 | 15530 | 15540 | 15550 | 15530 | 239 |
| 608 | 20250512 | 093500 | 370467215 | 15530 | 15530 | 15540 | 15530 | 159 |
| 609 | 20250512 | 093400 | 367997825 | 15520 | 15520 | 15520 | 15520 | 15 |
| 610 | 20250512 | 093300 | 367765025 | 15510 | 15540 | 15550 | 15510 | 182 |
| 611 | 20250512 | 093200 | 364936675 | 15550 | 15550 | 15560 | 15550 | 237 |
| 612 | 20250512 | 093100 | 361250105 | 15560 | 15520 | 15560 | 15520 | 307 |
| 613 | 20250512 | 093000 | 356483585 | 15510 | 15540 | 15540 | 15510 | 123 |
| 614 | 20250512 | 092900 | 354574080 | 15540 | 15540 | 15540 | 15510 | 1287 |
| 615 | 20250512 | 092800 | 334601590 | 15540 | 15530 | 15540 | 15510 | 180 |
| 616 | 20250512 | 092700 | 331805580 | 15530 | 15520 | 15530 | 15520 | 101 |
| 617 | 20250512 | 092600 | 330237350 | 15520 | 15510 | 15520 | 15510 | 53 |
| 618 | 20250512 | 092500 | 329414840 | 15530 | 15530 | 15530 | 15510 | 82 |
| 619 | 20250512 | 092400 | 328141620 | 15530 | 15510 | 15530 | 15510 | 512 |
| 620 | 20250512 | 092300 | 320199630 | 15520 | 15520 | 15530 | 15510 | 66 |
| 621 | 20250512 | 092200 | 319175290 | 15520 | 15520 | 15530 | 15510 | 34 |
| 622 | 20250512 | 092100 | 318647800 | 15520 | 15530 | 15530 | 15510 | 335 |
| 623 | 20250512 | 092000 | 313445660 | 15520 | 15520 | 15530 | 15510 | 69 |
| 624 | 20250512 | 091900 | 312375070 | 15510 | 15520 | 15520 | 15510 | 234 |
| 625 | 20250512 | 091800 | 308745170 | 15520 | 15510 | 15530 | 15510 | 20 |
| 626 | 20250512 | 091700 | 308434860 | 15510 | 15540 | 15540 | 15510 | 703 |
| 627 | 20250512 | 091600 | 297519590 | 15540 | 15540 | 15540 | 15530 | 484 |
| 628 | 20250512 | 091500 | 290000370 | 15540 | 15520 | 15540 | 15520 | 3093 |
| 629 | 20250512 | 091400 | 241964850 | 15520 | 15480 | 15520 | 15480 | 344 |
| 630 | 20250512 | 091300 | 236632710 | 15480 | 15500 | 15510 | 15470 | 864 |
| 631 | 20250512 | 091200 | 223241110 | 15500 | 15500 | 15510 | 15480 | 830 |
| 632 | 20250512 | 091100 | 210380320 | 15520 | 15540 | 15540 | 15500 | 2458 |
| 633 | 20250512 | 091000 | 172225420 | 15540 | 15560 | 15560 | 15540 | 1976 |
| 634 | 20250512 | 090900 | 141501370 | 15560 | 15570 | 15570 | 15560 | 714 |
| 635 | 20250512 | 090800 | 130387860 | 15570 | 15570 | 15570 | 15570 | 513 |
| 636 | 20250512 | 090700 | 122400450 | 15560 | 15560 | 15570 | 15560 | 146 |
| 637 | 20250512 | 090600 | 120128640 | 15560 | 15550 | 15565 | 15550 | 357 |
| 638 | 20250512 | 090500 | 114576360 | 15570 | 15560 | 15570 | 15530 | 354 |
| 639 | 20250512 | 090400 | 109069710 | 15550 | 15570 | 15570 | 15530 | 1589 |
| 640 | 20250512 | 090300 | 84349930 | 15570 | 15580 | 15620 | 15550 | 1191 |
| 641 | 20250512 | 090200 | 65796420 | 15620 | 15610 | 15620 | 15580 | 1235 |
| 642 | 20250512 | 090100 | 46529170 | 15630 | 15660 | 15670 | 15600 | 299 |
| 643 | 20250512 | 090000 | 41852760 | 15660 | 15700 | 15700 | 15600 | 2580 |