36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 31891 |
| 3 | 20250226 | 200000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20250226 | 195900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20250226 | 195800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20250226 | 195700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20250226 | 195600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20250226 | 195500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20250226 | 195400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20250226 | 195300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20250226 | 195200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20250226 | 195100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20250226 | 195000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20250226 | 194900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20250226 | 194800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20250226 | 194700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20250226 | 194600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20250226 | 194500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20250226 | 194400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20250226 | 194300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20250226 | 194200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20250226 | 194100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20250226 | 194000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20250226 | 193900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20250226 | 193800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20250226 | 193700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20250226 | 193600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20250226 | 193500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20250226 | 193400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20250226 | 193300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20250226 | 193200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20250226 | 193100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 31891 |
| 33 | 20250226 | 193000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20250226 | 192900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20250226 | 192800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20250226 | 192700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20250226 | 192600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20250226 | 192500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20250226 | 192400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20250226 | 192300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20250226 | 192200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20250226 | 192100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20250226 | 192000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20250226 | 191900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20250226 | 191800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20250226 | 191700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20250226 | 191600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20250226 | 191500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20250226 | 191400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20250226 | 191300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20250226 | 191200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20250226 | 191100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20250226 | 191000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20250226 | 190900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20250226 | 190800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20250226 | 190700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20250226 | 190600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20250226 | 190500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20250226 | 190400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20250226 | 190300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20250226 | 190200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20250226 | 190100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 31891 |
| 63 | 20250226 | 190000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20250226 | 185900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20250226 | 185800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20250226 | 185700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20250226 | 185600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20250226 | 185500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20250226 | 185400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20250226 | 185300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20250226 | 185200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20250226 | 185100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20250226 | 185000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20250226 | 184900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20250226 | 184800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20250226 | 184700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20250226 | 184600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20250226 | 184500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20250226 | 184400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20250226 | 184300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20250226 | 184200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20250226 | 184100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20250226 | 184000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20250226 | 183900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20250226 | 183800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20250226 | 183700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20250226 | 183600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20250226 | 183500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20250226 | 183400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20250226 | 183300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20250226 | 183200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20250226 | 183100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 31891 |
| 93 | 20250226 | 183000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20250226 | 182900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20250226 | 182800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20250226 | 182700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20250226 | 182600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20250226 | 182500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20250226 | 182400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20250226 | 182300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20250226 | 182200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20250226 | 182100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20250226 | 182000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20250226 | 181900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20250226 | 181800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20250226 | 181700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20250226 | 181600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20250226 | 181500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20250226 | 181400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20250226 | 181300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20250226 | 181200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20250226 | 181100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20250226 | 181000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20250226 | 180900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20250226 | 180800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20250226 | 180700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20250226 | 180600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20250226 | 180500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20250226 | 180400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20250226 | 180300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20250226 | 180200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20250226 | 180100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 31891 |
| 123 | 20250226 | 180000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20250226 | 175900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20250226 | 175800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20250226 | 175700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20250226 | 175600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20250226 | 175500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20250226 | 175400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20250226 | 175300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20250226 | 175200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20250226 | 175100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20250226 | 175000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20250226 | 174900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20250226 | 174800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20250226 | 174700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20250226 | 174600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20250226 | 174500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20250226 | 174400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20250226 | 174300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20250226 | 174200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20250226 | 174100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20250226 | 174000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20250226 | 173900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20250226 | 173800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20250226 | 173700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20250226 | 173600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20250226 | 173500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20250226 | 173400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20250226 | 173300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20250226 | 173200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20250226 | 173100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 31891 |
| 153 | 20250226 | 173000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20250226 | 172900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20250226 | 172800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20250226 | 172700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20250226 | 172600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20250226 | 172500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20250226 | 172400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20250226 | 172300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20250226 | 172200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20250226 | 172100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20250226 | 172000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20250226 | 171900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20250226 | 171800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20250226 | 171700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20250226 | 171600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20250226 | 171500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20250226 | 171400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20250226 | 171300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20250226 | 171200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20250226 | 171100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20250226 | 171000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20250226 | 170900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20250226 | 170800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20250226 | 170700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20250226 | 170600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20250226 | 170500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20250226 | 170400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20250226 | 170300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20250226 | 170200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20250226 | 170100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 31891 |
| 183 | 20250226 | 170000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20250226 | 165900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20250226 | 165800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20250226 | 165700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20250226 | 165600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20250226 | 165500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20250226 | 165400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20250226 | 165300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20250226 | 165200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20250226 | 165100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20250226 | 165000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20250226 | 164900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20250226 | 164800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20250226 | 164700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20250226 | 164600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20250226 | 164500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20250226 | 164400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20250226 | 164300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20250226 | 164200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20250226 | 164100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20250226 | 164000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20250226 | 163900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20250226 | 163800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20250226 | 163700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20250226 | 163600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20250226 | 163500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20250226 | 163400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20250226 | 163300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20250226 | 163200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20250226 | 163100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 31891 |
| 213 | 20250226 | 163000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20250226 | 162900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20250226 | 162800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20250226 | 162700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20250226 | 162600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20250226 | 162500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20250226 | 162400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20250226 | 162300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20250226 | 162200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20250226 | 162100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20250226 | 162000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20250226 | 161900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20250226 | 161800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20250226 | 161700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20250226 | 161600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20250226 | 161500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20250226 | 161400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20250226 | 161300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20250226 | 161200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20250226 | 161100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20250226 | 161000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20250226 | 160900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20250226 | 160800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20250226 | 160700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20250226 | 160600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20250226 | 160500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20250226 | 160400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20250226 | 160300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20250226 | 160200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20250226 | 160100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 31891 |
| 243 | 20250226 | 160000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20250226 | 155900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20250226 | 155800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20250226 | 155700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20250226 | 155600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20250226 | 155500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20250226 | 155400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20250226 | 155300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20250226 | 155200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20250226 | 155100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20250226 | 155000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20250226 | 154900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20250226 | 154800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20250226 | 154700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20250226 | 154600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20250226 | 154500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20250226 | 154400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20250226 | 154300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20250226 | 154200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20250226 | 154100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20250226 | 154000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20250226 | 153900 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20250226 | 153800 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20250226 | 153700 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20250226 | 153600 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20250226 | 153500 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20250226 | 153400 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20250226 | 153300 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20250226 | 153200 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20250226 | 153100 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 31891 |
| 273 | 20250226 | 153000 | 73018182800 | 68500 | 68500 | 68500 | 68500 | 31891 |
| 274 | 20250226 | 152900 | 70833649300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20250226 | 152800 | 70833649300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20250226 | 152700 | 70833649300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20250226 | 152600 | 70833649300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20250226 | 152500 | 70833649300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20250226 | 152400 | 70833649300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20250226 | 152300 | 70833649300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20250226 | 152200 | 70833649300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20250226 | 152100 | 70833649300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20250226 | 152000 | 70833649300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20250226 | 151900 | 70833649300 | 68500 | 68400 | 68500 | 68400 | 12840 |
| 285 | 20250226 | 151800 | 69954276400 | 68400 | 68400 | 68500 | 68300 | 11770 |
| 286 | 20250226 | 151700 | 69149549900 | 68400 | 68400 | 68400 | 68300 | 5557 |
| 287 | 20250226 | 151600 | 68769580400 | 68400 | 68400 | 68400 | 68300 | 2245 |
| 288 | 20250226 | 151500 | 68616145200 | 68400 | 68300 | 68400 | 68300 | 4393 |
| 289 | 20250226 | 151400 | 68315825600 | 68400 | 68300 | 68400 | 68300 | 2877 |
| 290 | 20250226 | 151300 | 68119274200 | 68300 | 68300 | 68400 | 68300 | 5916 |
| 291 | 20250226 | 151200 | 67715152100 | 68400 | 68400 | 68400 | 68300 | 2809 |
| 292 | 20250226 | 151100 | 67523160100 | 68300 | 68300 | 68400 | 68300 | 4379 |
| 293 | 20250226 | 151000 | 67223699100 | 68400 | 68400 | 68400 | 68300 | 1381 |
| 294 | 20250226 | 150900 | 67129293100 | 68400 | 68300 | 68400 | 68300 | 4347 |
| 295 | 20250226 | 150800 | 66832112100 | 68300 | 68200 | 68400 | 68100 | 14673 |
| 296 | 20250226 | 150700 | 65830696800 | 68300 | 68200 | 68300 | 68100 | 11466 |
| 297 | 20250226 | 150600 | 65048693300 | 68200 | 68100 | 68200 | 68100 | 2211 |
| 298 | 20250226 | 150500 | 64898070500 | 68100 | 68100 | 68200 | 68100 | 1901 |
| 299 | 20250226 | 150400 | 64768517500 | 68200 | 68100 | 68200 | 68000 | 4780 |
| 300 | 20250226 | 150300 | 64442940500 | 68000 | 67900 | 68000 | 67900 | 3577 |
| 301 | 20250226 | 150200 | 64199756000 | 68000 | 68000 | 68000 | 67900 | 819 |
| 302 | 20250226 | 150100 | 64144098400 | 68000 | 67900 | 68000 | 67900 | 586 |
| 303 | 20250226 | 150000 | 64104278800 | 68000 | 67900 | 68000 | 67800 | 1093 |
| 304 | 20250226 | 145900 | 64030062600 | 67900 | 67700 | 67900 | 67700 | 2727 |
| 305 | 20250226 | 145800 | 63845190400 | 67800 | 67800 | 67800 | 67700 | 2694 |
| 306 | 20250226 | 145700 | 63662693200 | 67800 | 67800 | 67900 | 67700 | 284 |
| 307 | 20250226 | 145600 | 63643453800 | 67900 | 67800 | 67900 | 67700 | 580 |
| 308 | 20250226 | 145500 | 63604132300 | 67700 | 67700 | 67800 | 67700 | 449 |
| 309 | 20250226 | 145400 | 63573726700 | 67700 | 67700 | 67800 | 67700 | 1267 |
| 310 | 20250226 | 145300 | 63487853100 | 67800 | 67800 | 67800 | 67700 | 776 |
| 311 | 20250226 | 145200 | 63435296000 | 67700 | 67800 | 67800 | 67700 | 204 |
| 312 | 20250226 | 145100 | 63421469600 | 67800 | 67600 | 67800 | 67600 | 1476 |
| 313 | 20250226 | 145000 | 63321541100 | 67600 | 67600 | 67700 | 67600 | 643 |
| 314 | 20250226 | 144900 | 63278066300 | 67600 | 67700 | 67700 | 67600 | 748 |
| 315 | 20250226 | 144800 | 63227492600 | 67700 | 67700 | 67700 | 67600 | 643 |
| 316 | 20250226 | 144700 | 63183971500 | 67600 | 67700 | 67700 | 67600 | 410 |
| 317 | 20250226 | 144600 | 63156238800 | 67700 | 67500 | 67700 | 67500 | 1526 |
| 318 | 20250226 | 144500 | 63053126500 | 67500 | 67500 | 67600 | 67500 | 1108 |
| 319 | 20250226 | 144400 | 62978303600 | 67600 | 67500 | 67600 | 67500 | 1317 |
| 320 | 20250226 | 144300 | 62889279400 | 67500 | 67600 | 67700 | 67500 | 3366 |
| 321 | 20250226 | 144200 | 62661987800 | 67600 | 67600 | 67700 | 67500 | 1047 |
| 322 | 20250226 | 144100 | 62591202800 | 67500 | 67600 | 67700 | 67500 | 2163 |
| 323 | 20250226 | 144000 | 62445070500 | 67600 | 67800 | 67900 | 67600 | 9301 |
| 324 | 20250226 | 143900 | 61815037600 | 67800 | 67900 | 67900 | 67800 | 802 |
| 325 | 20250226 | 143800 | 61760595000 | 67900 | 67900 | 68000 | 67900 | 1399 |
| 326 | 20250226 | 143700 | 61665597000 | 68000 | 67900 | 68000 | 67800 | 697 |
| 327 | 20250226 | 143600 | 61618270500 | 67800 | 67900 | 68000 | 67800 | 2669 |
| 328 | 20250226 | 143500 | 61437023400 | 68000 | 68000 | 68000 | 67900 | 657 |
| 329 | 20250226 | 143400 | 61392380800 | 68000 | 67900 | 68000 | 67900 | 310 |
| 330 | 20250226 | 143300 | 61371324400 | 68000 | 67900 | 68000 | 67900 | 2382 |
| 331 | 20250226 | 143200 | 61209560400 | 67900 | 68000 | 68000 | 67900 | 1160 |
| 332 | 20250226 | 143100 | 61130752300 | 68000 | 67900 | 68000 | 67900 | 1472 |
| 333 | 20250226 | 143000 | 61030766400 | 67900 | 67900 | 68000 | 67900 | 3583 |
| 334 | 20250226 | 142900 | 60787470200 | 68000 | 67900 | 68000 | 67900 | 597 |
| 335 | 20250226 | 142800 | 60746902400 | 67900 | 68000 | 68000 | 67800 | 3319 |
| 336 | 20250226 | 142700 | 60521605800 | 68000 | 67800 | 68000 | 67800 | 2549 |
| 337 | 20250226 | 142600 | 60348606400 | 67900 | 67800 | 67900 | 67700 | 1338 |
| 338 | 20250226 | 142500 | 60257904200 | 67800 | 67900 | 67900 | 67800 | 1242 |
| 339 | 20250226 | 142400 | 60173676200 | 67800 | 67800 | 67900 | 67700 | 1859 |
| 340 | 20250226 | 142300 | 60047666400 | 67800 | 67900 | 68000 | 67800 | 3186 |
| 341 | 20250226 | 142200 | 59831457300 | 68000 | 67900 | 68000 | 67900 | 401 |
| 342 | 20250226 | 142100 | 59804209200 | 68000 | 68000 | 68100 | 67900 | 1375 |
| 343 | 20250226 | 142000 | 59710714100 | 68000 | 68100 | 68100 | 67900 | 1723 |
| 344 | 20250226 | 141900 | 59593551700 | 68000 | 68100 | 68100 | 68000 | 879 |
| 345 | 20250226 | 141800 | 59533755300 | 68100 | 68100 | 68100 | 68000 | 1364 |
| 346 | 20250226 | 141700 | 59440982700 | 68000 | 68100 | 68100 | 68000 | 266 |
| 347 | 20250226 | 141600 | 59422869700 | 68100 | 68100 | 68100 | 68000 | 168 |
| 348 | 20250226 | 141500 | 59411431900 | 68100 | 68100 | 68100 | 68000 | 555 |
| 349 | 20250226 | 141400 | 59373656800 | 68100 | 68000 | 68100 | 68000 | 228 |
| 350 | 20250226 | 141300 | 59358142000 | 68000 | 68100 | 68100 | 68000 | 298 |
| 351 | 20250226 | 141200 | 59337863400 | 68100 | 68200 | 68200 | 68100 | 1163 |
| 352 | 20250226 | 141100 | 59258644300 | 68200 | 68100 | 68200 | 68100 | 399 |
| 353 | 20250226 | 141000 | 59231472000 | 68100 | 68100 | 68200 | 68000 | 562 |
| 354 | 20250226 | 140900 | 59193200000 | 68200 | 68200 | 68200 | 68100 | 2500 |
| 355 | 20250226 | 140800 | 59022726600 | 68100 | 68100 | 68200 | 68000 | 2128 |
| 356 | 20250226 | 140700 | 58877803600 | 68100 | 68000 | 68100 | 68000 | 916 |
| 357 | 20250226 | 140600 | 58815457400 | 68000 | 68000 | 68100 | 68000 | 1130 |
| 358 | 20250226 | 140500 | 58738601400 | 68000 | 68100 | 68100 | 68000 | 1299 |
| 359 | 20250226 | 140400 | 58650233000 | 68100 | 68000 | 68100 | 67900 | 3025 |
| 360 | 20250226 | 140300 | 58444528800 | 68000 | 68000 | 68000 | 67900 | 569 |
| 361 | 20250226 | 140200 | 58405856600 | 68000 | 67900 | 68000 | 67900 | 837 |
| 362 | 20250226 | 140100 | 58348997500 | 68000 | 67900 | 68000 | 67900 | 487 |
| 363 | 20250226 | 140000 | 58315922500 | 68000 | 68000 | 68000 | 67900 | 677 |
| 364 | 20250226 | 135900 | 58269941400 | 67900 | 68000 | 68100 | 67900 | 1732 |
| 365 | 20250226 | 135800 | 58152241800 | 68000 | 68000 | 68100 | 67900 | 675 |
| 366 | 20250226 | 135700 | 58106330600 | 68000 | 67900 | 68100 | 67900 | 1729 |
| 367 | 20250226 | 135600 | 57988780900 | 68000 | 68000 | 68100 | 68000 | 1746 |
| 368 | 20250226 | 135500 | 57870044500 | 68000 | 67900 | 68000 | 67900 | 664 |
| 369 | 20250226 | 135400 | 57824915900 | 67900 | 68000 | 68100 | 67900 | 2461 |
| 370 | 20250226 | 135300 | 57657790300 | 67900 | 68000 | 68100 | 67900 | 1004 |
| 371 | 20250226 | 135200 | 57589531200 | 68000 | 68100 | 68200 | 68000 | 4756 |
| 372 | 20250226 | 135100 | 57265849900 | 68200 | 68200 | 68200 | 68100 | 983 |
| 373 | 20250226 | 135000 | 57198853100 | 68100 | 68100 | 68200 | 68100 | 575 |
| 374 | 20250226 | 134900 | 57159680900 | 68100 | 68100 | 68100 | 68000 | 1143 |
| 375 | 20250226 | 134800 | 57081895400 | 68000 | 68100 | 68200 | 68000 | 1467 |
| 376 | 20250226 | 134700 | 56982092300 | 68100 | 68200 | 68200 | 68000 | 2586 |
| 377 | 20250226 | 134600 | 56805966900 | 68200 | 68300 | 68300 | 68100 | 1433 |
| 378 | 20250226 | 134500 | 56708231900 | 68300 | 68300 | 68400 | 68200 | 1603 |
| 379 | 20250226 | 134400 | 56598747900 | 68300 | 68400 | 68400 | 68300 | 1543 |
| 380 | 20250226 | 134300 | 56493317300 | 68400 | 68300 | 68400 | 68300 | 2988 |
| 381 | 20250226 | 134200 | 56289000800 | 68400 | 68200 | 68400 | 68200 | 3878 |
| 382 | 20250226 | 134100 | 56024100800 | 68200 | 68300 | 68300 | 68200 | 1461 |
| 383 | 20250226 | 134000 | 55924435100 | 68300 | 68200 | 68300 | 68200 | 1091 |
| 384 | 20250226 | 133900 | 55850013900 | 68300 | 68100 | 68300 | 68000 | 2054 |
| 385 | 20250226 | 133800 | 55710022500 | 68000 | 68100 | 68100 | 68000 | 581 |
| 386 | 20250226 | 133700 | 55670485700 | 68000 | 68100 | 68100 | 68000 | 2678 |
| 387 | 20250226 | 133600 | 55488234100 | 68100 | 68100 | 68200 | 68000 | 1600 |
| 388 | 20250226 | 133500 | 55379285000 | 68100 | 68100 | 68200 | 68000 | 2219 |
| 389 | 20250226 | 133400 | 55228147900 | 68100 | 68300 | 68300 | 68100 | 1987 |
| 390 | 20250226 | 133300 | 55092591800 | 68400 | 68300 | 68400 | 68200 | 3858 |
| 391 | 20250226 | 133200 | 54829056400 | 68300 | 68300 | 68400 | 68200 | 4065 |
| 392 | 20250226 | 133100 | 54551460600 | 68200 | 68100 | 68300 | 68100 | 10993 |
| 393 | 20250226 | 133000 | 53801556300 | 68100 | 68100 | 68200 | 68000 | 1886 |
| 394 | 20250226 | 132900 | 53673099900 | 68000 | 68100 | 68100 | 68000 | 941 |
| 395 | 20250226 | 132800 | 53609077500 | 68100 | 68000 | 68100 | 68000 | 2419 |
| 396 | 20250226 | 132700 | 53444351200 | 68000 | 67900 | 68000 | 67900 | 7111 |
| 397 | 20250226 | 132600 | 52960841300 | 67900 | 67900 | 68000 | 67900 | 527 |
| 398 | 20250226 | 132500 | 52925051900 | 68000 | 67900 | 68000 | 67900 | 607 |
| 399 | 20250226 | 132400 | 52883806700 | 67800 | 67800 | 67900 | 67800 | 535 |
| 400 | 20250226 | 132300 | 52847500100 | 67800 | 67900 | 67900 | 67800 | 583 |
| 401 | 20250226 | 132200 | 52807918300 | 67900 | 67900 | 68000 | 67800 | 3276 |
| 402 | 20250226 | 132100 | 52585511300 | 67900 | 67900 | 68000 | 67800 | 1809 |
| 403 | 20250226 | 132000 | 52462681200 | 67900 | 67800 | 67900 | 67800 | 3086 |
| 404 | 20250226 | 131900 | 52253161300 | 67800 | 67800 | 67900 | 67800 | 748 |
| 405 | 20250226 | 131800 | 52202417300 | 67800 | 67800 | 67900 | 67800 | 1017 |
| 406 | 20250226 | 131700 | 52133463700 | 67800 | 67700 | 67900 | 67700 | 2810 |
| 407 | 20250226 | 131600 | 51942985900 | 67700 | 67700 | 67800 | 67700 | 1269 |
| 408 | 20250226 | 131500 | 51857073200 | 67700 | 67700 | 67800 | 67700 | 1060 |
| 409 | 20250226 | 131400 | 51785310200 | 67700 | 67800 | 67800 | 67600 | 1811 |
| 410 | 20250226 | 131300 | 51662741000 | 67800 | 67700 | 67800 | 67700 | 688 |
| 411 | 20250226 | 131200 | 51616153500 | 67700 | 67800 | 67800 | 67700 | 128 |
| 412 | 20250226 | 131100 | 51607486300 | 67700 | 67800 | 67800 | 67700 | 2078 |
| 413 | 20250226 | 131000 | 51466799700 | 67800 | 67700 | 67800 | 67700 | 355 |
| 414 | 20250226 | 130900 | 51442760700 | 67700 | 67700 | 67800 | 67700 | 574 |
| 415 | 20250226 | 130800 | 51403894900 | 67700 | 67700 | 67800 | 67700 | 561 |
| 416 | 20250226 | 130700 | 51365889600 | 67700 | 67800 | 67800 | 67700 | 311 |
| 417 | 20250226 | 130600 | 51344815300 | 67800 | 67800 | 67900 | 67700 | 1941 |
| 418 | 20250226 | 130500 | 51213210600 | 67800 | 67900 | 67900 | 67800 | 2074 |
| 419 | 20250226 | 130400 | 51072434100 | 67800 | 67900 | 68000 | 67800 | 730 |
| 420 | 20250226 | 130300 | 51022867700 | 67900 | 67800 | 68000 | 67800 | 478 |
| 421 | 20250226 | 130200 | 50990387200 | 67800 | 67800 | 68000 | 67700 | 14824 |
| 422 | 20250226 | 130100 | 49983055800 | 67700 | 67700 | 67800 | 67600 | 657 |
| 423 | 20250226 | 130000 | 49938569300 | 67600 | 67700 | 67800 | 67600 | 1213 |
| 424 | 20250226 | 125900 | 49856467500 | 67700 | 67800 | 67800 | 67700 | 299 |
| 425 | 20250226 | 125800 | 49836206300 | 67800 | 67900 | 67900 | 67700 | 470 |
| 426 | 20250226 | 125700 | 49804338600 | 67800 | 67900 | 68000 | 67800 | 7613 |
| 427 | 20250226 | 125600 | 49287467200 | 67900 | 68000 | 68000 | 67900 | 1228 |
| 428 | 20250226 | 125500 | 49204021300 | 68000 | 67800 | 68000 | 67700 | 15332 |
| 429 | 20250226 | 125400 | 48162666900 | 67800 | 67700 | 67800 | 67700 | 338 |
| 430 | 20250226 | 125300 | 48139751500 | 67700 | 67700 | 67800 | 67700 | 187 |
| 431 | 20250226 | 125200 | 48127077800 | 67800 | 67800 | 67900 | 67700 | 782 |
| 432 | 20250226 | 125100 | 48074056700 | 67800 | 67800 | 67900 | 67800 | 3292 |
| 433 | 20250226 | 125000 | 47850830400 | 67800 | 67900 | 67900 | 67800 | 523 |
| 434 | 20250226 | 124900 | 47815363800 | 67800 | 67800 | 67900 | 67800 | 558 |
| 435 | 20250226 | 124800 | 47777515100 | 67800 | 67900 | 67900 | 67800 | 651 |
| 436 | 20250226 | 124700 | 47733355700 | 67900 | 67700 | 67900 | 67700 | 4352 |
| 437 | 20250226 | 124600 | 47438302400 | 67600 | 67700 | 67700 | 67600 | 804 |
| 438 | 20250226 | 124500 | 47383874600 | 67700 | 67600 | 67700 | 67600 | 185 |
| 439 | 20250226 | 124400 | 47371354800 | 67700 | 67700 | 67800 | 67600 | 860 |
| 440 | 20250226 | 124300 | 47313122200 | 67800 | 67700 | 67800 | 67700 | 3494 |
| 441 | 20250226 | 124200 | 47076540600 | 67700 | 67700 | 67700 | 67600 | 403 |
| 442 | 20250226 | 124100 | 47049266800 | 67700 | 67600 | 67700 | 67600 | 606 |
| 443 | 20250226 | 124000 | 47008275800 | 67700 | 67700 | 67700 | 67600 | 405 |
| 444 | 20250226 | 123900 | 46980878200 | 67700 | 67600 | 67800 | 67600 | 2675 |
| 445 | 20250226 | 123800 | 46799797200 | 67600 | 67400 | 67600 | 67400 | 2579 |
| 446 | 20250226 | 123700 | 46625573100 | 67500 | 67400 | 67500 | 67400 | 659 |
| 447 | 20250226 | 123600 | 46581102700 | 67400 | 67300 | 67500 | 67300 | 2189 |
| 448 | 20250226 | 123500 | 46433578500 | 67400 | 67600 | 67600 | 67400 | 543 |
| 449 | 20250226 | 123400 | 46396963000 | 67600 | 67600 | 67600 | 67500 | 276 |
| 450 | 20250226 | 123300 | 46378328800 | 67500 | 67500 | 67600 | 67500 | 1460 |
| 451 | 20250226 | 123200 | 46279778700 | 67500 | 67300 | 67500 | 67300 | 413 |
| 452 | 20250226 | 123100 | 46251951000 | 67400 | 67400 | 67500 | 67300 | 937 |
| 453 | 20250226 | 123000 | 46188765300 | 67500 | 67400 | 67500 | 67300 | 785 |
| 454 | 20250226 | 122900 | 46135859000 | 67400 | 67400 | 67500 | 67300 | 1516 |
| 455 | 20250226 | 122800 | 46033767700 | 67500 | 67400 | 67500 | 67400 | 369 |
| 456 | 20250226 | 122700 | 46008885900 | 67500 | 67400 | 67500 | 67400 | 479 |
| 457 | 20250226 | 122600 | 45976574100 | 67400 | 67400 | 67500 | 67300 | 7345 |
| 458 | 20250226 | 122500 | 45481983400 | 67400 | 67300 | 67400 | 67300 | 296 |
| 459 | 20250226 | 122400 | 45462061100 | 67300 | 67300 | 67400 | 67200 | 292 |
| 460 | 20250226 | 122300 | 45442410300 | 67300 | 67300 | 67400 | 67200 | 1207 |
| 461 | 20250226 | 122200 | 45361229500 | 67200 | 67300 | 67400 | 67200 | 1469 |
| 462 | 20250226 | 122100 | 45262413900 | 67300 | 67300 | 67400 | 67300 | 408 |
| 463 | 20250226 | 122000 | 45234954000 | 67400 | 67400 | 67500 | 67400 | 345 |
| 464 | 20250226 | 121900 | 45211699400 | 67400 | 67200 | 67400 | 67200 | 1421 |
| 465 | 20250226 | 121800 | 45116061100 | 67200 | 67500 | 67500 | 67200 | 3594 |
| 466 | 20250226 | 121700 | 44874070200 | 67500 | 67600 | 67600 | 67500 | 2864 |
| 467 | 20250226 | 121600 | 44680661500 | 67600 | 67600 | 67700 | 67600 | 594 |
| 468 | 20250226 | 121500 | 44640451500 | 67600 | 67800 | 67800 | 67600 | 1008 |
| 469 | 20250226 | 121400 | 44572209400 | 67800 | 67700 | 67800 | 67700 | 1420 |
| 470 | 20250226 | 121300 | 44476023900 | 67700 | 67700 | 67800 | 67700 | 678 |
| 471 | 20250226 | 121200 | 44430104800 | 67700 | 67600 | 67800 | 67600 | 2016 |
| 472 | 20250226 | 121100 | 44293628500 | 67600 | 67600 | 67700 | 67600 | 648 |
| 473 | 20250226 | 121000 | 44249822300 | 67600 | 67500 | 67700 | 67500 | 924 |
| 474 | 20250226 | 120900 | 44187354200 | 67500 | 67500 | 67600 | 67500 | 888 |
| 475 | 20250226 | 120800 | 44127349300 | 67500 | 67500 | 67500 | 67400 | 1445 |
| 476 | 20250226 | 120700 | 44029893400 | 67400 | 67500 | 67600 | 67400 | 2843 |
| 477 | 20250226 | 120600 | 43837990800 | 67500 | 67600 | 67600 | 67500 | 652 |
| 478 | 20250226 | 120500 | 43793978300 | 67600 | 67500 | 67600 | 67500 | 1145 |
| 479 | 20250226 | 120400 | 43716597600 | 67500 | 67500 | 67600 | 67500 | 599 |
| 480 | 20250226 | 120300 | 43676119200 | 67600 | 67600 | 67700 | 67500 | 1178 |
| 481 | 20250226 | 120200 | 43596444900 | 67600 | 67600 | 67700 | 67500 | 1420 |
| 482 | 20250226 | 120100 | 43500451800 | 67600 | 67600 | 67700 | 67500 | 968 |
| 483 | 20250226 | 120000 | 43434997500 | 67600 | 67700 | 67800 | 67600 | 1386 |
| 484 | 20250226 | 115900 | 43341267600 | 67600 | 67700 | 67800 | 67600 | 1748 |
| 485 | 20250226 | 115800 | 43222925400 | 67700 | 67900 | 67900 | 67600 | 7113 |
| 486 | 20250226 | 115700 | 42740729600 | 67900 | 67900 | 67900 | 67800 | 2287 |
| 487 | 20250226 | 115600 | 42585520700 | 67800 | 67700 | 67900 | 67700 | 5719 |
| 488 | 20250226 | 115500 | 42197766200 | 67800 | 67500 | 67800 | 67400 | 14917 |
| 489 | 20250226 | 115400 | 41189548800 | 67400 | 67400 | 67500 | 67400 | 424 |
| 490 | 20250226 | 115300 | 41160966500 | 67400 | 67400 | 67500 | 67400 | 466 |
| 491 | 20250226 | 115200 | 41129539400 | 67400 | 67500 | 67500 | 67400 | 298 |
| 492 | 20250226 | 115100 | 41109450300 | 67400 | 67300 | 67500 | 67300 | 1430 |
| 493 | 20250226 | 115000 | 41013072000 | 67300 | 67300 | 67400 | 67200 | 693 |
| 494 | 20250226 | 114900 | 40966437100 | 67200 | 67300 | 67400 | 67200 | 1906 |
| 495 | 20250226 | 114800 | 40838211900 | 67300 | 67400 | 67500 | 67300 | 877 |
| 496 | 20250226 | 114700 | 40779101900 | 67400 | 67500 | 67500 | 67300 | 3594 |
| 497 | 20250226 | 114600 | 40536857600 | 67500 | 67500 | 67500 | 67400 | 1148 |
| 498 | 20250226 | 114500 | 40459465100 | 67500 | 67400 | 67500 | 67400 | 556 |
| 499 | 20250226 | 114400 | 40421940700 | 67400 | 67400 | 67500 | 67300 | 2047 |
| 500 | 20250226 | 114300 | 40283946400 | 67400 | 67300 | 67400 | 67300 | 1115 |
| 501 | 20250226 | 114200 | 40208818200 | 67300 | 67500 | 67500 | 67300 | 811 |
| 502 | 20250226 | 114100 | 40154141800 | 67500 | 67300 | 67600 | 67300 | 4813 |
| 503 | 20250226 | 114000 | 39829250500 | 67500 | 67300 | 67500 | 67300 | 5363 |
| 504 | 20250226 | 113900 | 39467657900 | 67300 | 67400 | 67400 | 67200 | 1207 |
| 505 | 20250226 | 113800 | 39386431100 | 67400 | 67200 | 67400 | 67200 | 1004 |
| 506 | 20250226 | 113700 | 39318867600 | 67200 | 67200 | 67200 | 67100 | 491 |
| 507 | 20250226 | 113600 | 39285874700 | 67100 | 67200 | 67300 | 67100 | 1326 |
| 508 | 20250226 | 113500 | 39196789500 | 67300 | 67300 | 67400 | 67200 | 506 |
| 509 | 20250226 | 113400 | 39162717200 | 67300 | 67100 | 67400 | 67100 | 1994 |
| 510 | 20250226 | 113300 | 39028495300 | 67300 | 67100 | 67300 | 67000 | 3222 |
| 511 | 20250226 | 113200 | 38812029600 | 67100 | 67000 | 67100 | 66900 | 353 |
| 512 | 20250226 | 113100 | 38788378700 | 67000 | 66900 | 67100 | 66800 | 3596 |
| 513 | 20250226 | 113000 | 38547677000 | 66800 | 66900 | 66900 | 66800 | 889 |
| 514 | 20250226 | 112900 | 38488246200 | 66900 | 66900 | 67000 | 66800 | 1382 |
| 515 | 20250226 | 112800 | 38395786500 | 66900 | 67100 | 67100 | 66900 | 2708 |
| 516 | 20250226 | 112700 | 38214411900 | 67100 | 67100 | 67200 | 67000 | 1023 |
| 517 | 20250226 | 112600 | 38145781900 | 67100 | 67200 | 67200 | 67100 | 813 |
| 518 | 20250226 | 112500 | 38091224800 | 67100 | 67200 | 67200 | 67100 | 1272 |
| 519 | 20250226 | 112400 | 38005872400 | 67100 | 67200 | 67200 | 67100 | 478 |
| 520 | 20250226 | 112300 | 37973788800 | 67200 | 67100 | 67200 | 67000 | 823 |
| 521 | 20250226 | 112200 | 37918561500 | 67000 | 67000 | 67100 | 67000 | 1341 |
| 522 | 20250226 | 112100 | 37828697700 | 67000 | 67100 | 67100 | 66900 | 1658 |
| 523 | 20250226 | 112000 | 37717605800 | 67000 | 67300 | 67300 | 67000 | 4363 |
| 524 | 20250226 | 111900 | 37424590700 | 67200 | 67400 | 67400 | 67200 | 2290 |
| 525 | 20250226 | 111800 | 37270437100 | 67500 | 67400 | 67500 | 67300 | 2844 |
| 526 | 20250226 | 111700 | 37078683900 | 67300 | 67400 | 67400 | 67300 | 1207 |
| 527 | 20250226 | 111600 | 36997369400 | 67400 | 67400 | 67400 | 67300 | 1071 |
| 528 | 20250226 | 111500 | 36925205400 | 67400 | 67300 | 67400 | 67200 | 4768 |
| 529 | 20250226 | 111400 | 36604158100 | 67300 | 67300 | 67400 | 67200 | 2466 |
| 530 | 20250226 | 111300 | 36438337100 | 67300 | 67200 | 67400 | 67200 | 700 |
| 531 | 20250226 | 111200 | 36391227900 | 67200 | 67300 | 67400 | 67200 | 2414 |
| 532 | 20250226 | 111100 | 36228763800 | 67400 | 67300 | 67400 | 67200 | 2788 |
| 533 | 20250226 | 111000 | 36041092500 | 67400 | 67500 | 67500 | 67300 | 2040 |
| 534 | 20250226 | 110900 | 35903689100 | 67500 | 67500 | 67500 | 67300 | 8780 |
| 535 | 20250226 | 110800 | 35311253900 | 67400 | 67400 | 67500 | 67400 | 11882 |
| 536 | 20250226 | 110700 | 34509961400 | 67400 | 67300 | 67400 | 67300 | 2565 |
| 537 | 20250226 | 110600 | 34337144000 | 67300 | 67200 | 67400 | 67100 | 11899 |
| 538 | 20250226 | 110500 | 33536862500 | 67100 | 67100 | 67200 | 67000 | 3174 |
| 539 | 20250226 | 110400 | 33323891300 | 67000 | 67000 | 67100 | 67000 | 320 |
| 540 | 20250226 | 110300 | 33302445200 | 67000 | 67100 | 67100 | 67000 | 1424 |
| 541 | 20250226 | 110200 | 33207017200 | 67000 | 67000 | 67100 | 67000 | 334 |
| 542 | 20250226 | 110100 | 33184636600 | 67000 | 67200 | 67200 | 67000 | 923 |
| 543 | 20250226 | 110000 | 33122730700 | 67200 | 67100 | 67200 | 67100 | 1122 |
| 544 | 20250226 | 105900 | 33047432600 | 67100 | 67000 | 67200 | 67000 | 4535 |
| 545 | 20250226 | 105800 | 32743070800 | 67100 | 67000 | 67100 | 66800 | 2596 |
| 546 | 20250226 | 105700 | 32569233600 | 66900 | 66700 | 66900 | 66700 | 1552 |
| 547 | 20250226 | 105600 | 32465491300 | 66700 | 66800 | 66900 | 66700 | 347 |
| 548 | 20250226 | 105500 | 32442294200 | 66900 | 66800 | 66900 | 66800 | 506 |
| 549 | 20250226 | 105400 | 32408490100 | 66800 | 66900 | 66900 | 66800 | 622 |
| 550 | 20250226 | 105300 | 32366937900 | 66900 | 66800 | 66900 | 66800 | 406 |
| 551 | 20250226 | 105200 | 32339794600 | 66800 | 66800 | 66900 | 66800 | 208 |
| 552 | 20250226 | 105100 | 32325899300 | 66800 | 66900 | 66900 | 66800 | 325 |
| 553 | 20250226 | 105000 | 32304164300 | 66900 | 66800 | 66900 | 66800 | 786 |
| 554 | 20250226 | 104900 | 32251611700 | 66900 | 66900 | 66900 | 66800 | 1274 |
| 555 | 20250226 | 104800 | 32166398500 | 66900 | 67000 | 67000 | 66900 | 2439 |
| 556 | 20250226 | 104700 | 32003103900 | 67100 | 67100 | 67100 | 67000 | 3362 |
| 557 | 20250226 | 104600 | 31777794900 | 67100 | 67100 | 67200 | 67100 | 2726 |
| 558 | 20250226 | 104500 | 31594867500 | 67100 | 67100 | 67200 | 67000 | 2814 |
| 559 | 20250226 | 104400 | 31406050300 | 67000 | 67100 | 67100 | 67000 | 1189 |
| 560 | 20250226 | 104300 | 31326280000 | 67100 | 67100 | 67100 | 67000 | 1829 |
| 561 | 20250226 | 104200 | 31203564600 | 67100 | 67000 | 67100 | 67000 | 633 |
| 562 | 20250226 | 104100 | 31161115500 | 67000 | 67100 | 67200 | 67000 | 821 |
| 563 | 20250226 | 104000 | 31106005300 | 67100 | 67000 | 67200 | 67000 | 4742 |
| 564 | 20250226 | 103900 | 30787808400 | 67000 | 66900 | 67100 | 66900 | 4588 |
| 565 | 20250226 | 103800 | 30480293500 | 67000 | 66900 | 67000 | 66900 | 791 |
| 566 | 20250226 | 103700 | 30427328600 | 67000 | 67000 | 67000 | 66900 | 719 |
| 567 | 20250226 | 103600 | 30379188000 | 66900 | 67000 | 67100 | 66900 | 1346 |
| 568 | 20250226 | 103500 | 30288994300 | 67000 | 66900 | 67100 | 66800 | 4369 |
| 569 | 20250226 | 103400 | 29996519800 | 66800 | 66800 | 66900 | 66800 | 1153 |
| 570 | 20250226 | 103300 | 29919495800 | 66900 | 66900 | 66900 | 66800 | 276 |
| 571 | 20250226 | 103200 | 29901051900 | 66900 | 66800 | 66900 | 66800 | 649 |
| 572 | 20250226 | 103100 | 29857691900 | 66900 | 66900 | 66900 | 66800 | 209 |
| 573 | 20250226 | 103000 | 29843727000 | 66900 | 67000 | 67000 | 66900 | 1150 |
| 574 | 20250226 | 102900 | 29766783700 | 66900 | 67000 | 67000 | 66900 | 907 |
| 575 | 20250226 | 102800 | 29706073200 | 67000 | 67000 | 67000 | 66900 | 1223 |
| 576 | 20250226 | 102700 | 29624162000 | 66900 | 67000 | 67000 | 66900 | 3748 |
| 577 | 20250226 | 102600 | 29373205600 | 66900 | 67000 | 67100 | 66900 | 753 |
| 578 | 20250226 | 102500 | 29322760200 | 67000 | 67000 | 67100 | 66900 | 2225 |
| 579 | 20250226 | 102400 | 29173687900 | 67000 | 67000 | 67100 | 66900 | 1757 |
| 580 | 20250226 | 102300 | 29055955500 | 67000 | 67100 | 67200 | 67000 | 3100 |
| 581 | 20250226 | 102200 | 28847994000 | 67100 | 67000 | 67200 | 66900 | 9213 |
| 582 | 20250226 | 102100 | 28230250900 | 67000 | 66900 | 67000 | 66900 | 526 |
| 583 | 20250226 | 102000 | 28195035700 | 66900 | 66900 | 67000 | 66800 | 2637 |
| 584 | 20250226 | 101900 | 28018634500 | 66900 | 66900 | 66900 | 66800 | 500 |
| 585 | 20250226 | 101800 | 27985199500 | 66900 | 66900 | 67000 | 66800 | 1546 |
| 586 | 20250226 | 101700 | 27881772400 | 66900 | 66700 | 66900 | 66600 | 4899 |
| 587 | 20250226 | 101600 | 27554853700 | 66700 | 66500 | 66700 | 66500 | 2250 |
| 588 | 20250226 | 101500 | 27404961700 | 66600 | 66500 | 66600 | 66500 | 116 |
| 589 | 20250226 | 101400 | 27397240800 | 66500 | 66600 | 66700 | 66500 | 1054 |
| 590 | 20250226 | 101300 | 27327051900 | 66600 | 66500 | 66700 | 66400 | 1101 |
| 591 | 20250226 | 101200 | 27253788400 | 66500 | 66500 | 66700 | 66500 | 1513 |
| 592 | 20250226 | 101100 | 27153033100 | 66500 | 66400 | 66500 | 66300 | 2128 |
| 593 | 20250226 | 101000 | 27011763200 | 66300 | 66400 | 66400 | 66300 | 630 |
| 594 | 20250226 | 100900 | 26969965800 | 66300 | 66400 | 66400 | 66200 | 1103 |
| 595 | 20250226 | 100800 | 26896800900 | 66300 | 66300 | 66400 | 66300 | 1012 |
| 596 | 20250226 | 100700 | 26829685500 | 66400 | 66300 | 66400 | 66300 | 221 |
| 597 | 20250226 | 100600 | 26815031700 | 66300 | 66300 | 66300 | 66200 | 1066 |
| 598 | 20250226 | 100500 | 26744356200 | 66200 | 66200 | 66300 | 66100 | 2079 |
| 599 | 20250226 | 100400 | 26606721700 | 66300 | 66200 | 66300 | 66100 | 4170 |
| 600 | 20250226 | 100300 | 26330553300 | 66200 | 66100 | 66300 | 66000 | 4909 |
| 601 | 20250226 | 100200 | 26005746100 | 66200 | 66300 | 66300 | 66100 | 3212 |
| 602 | 20250226 | 100100 | 25793129300 | 66300 | 66300 | 66400 | 66200 | 894 |
| 603 | 20250226 | 100000 | 25733860700 | 66400 | 66400 | 66400 | 66300 | 1003 |
| 604 | 20250226 | 095900 | 25667345800 | 66300 | 66300 | 66400 | 66300 | 657 |
| 605 | 20250226 | 095800 | 25623782700 | 66300 | 66400 | 66500 | 66300 | 1397 |
| 606 | 20250226 | 095700 | 25531039200 | 66500 | 66500 | 66600 | 66400 | 511 |
| 607 | 20250226 | 095600 | 25497052900 | 66500 | 66700 | 66700 | 66500 | 742 |
| 608 | 20250226 | 095500 | 25447658200 | 66800 | 66300 | 66800 | 66300 | 11974 |
| 609 | 20250226 | 095400 | 24651256400 | 66400 | 66500 | 66500 | 66200 | 1940 |
| 610 | 20250226 | 095300 | 24522454300 | 66500 | 66600 | 66600 | 66500 | 1666 |
| 611 | 20250226 | 095200 | 24411629400 | 66600 | 66600 | 66700 | 66500 | 760 |
| 612 | 20250226 | 095100 | 24361012100 | 66600 | 66700 | 66700 | 66500 | 1565 |
| 613 | 20250226 | 095000 | 24256758000 | 66700 | 66800 | 66800 | 66600 | 2307 |
| 614 | 20250226 | 094900 | 24102752700 | 66800 | 66800 | 66900 | 66700 | 1403 |
| 615 | 20250226 | 094800 | 24009016400 | 66700 | 66900 | 67000 | 66600 | 4222 |
| 616 | 20250226 | 094700 | 23726759100 | 66900 | 67200 | 67200 | 66900 | 8162 |
| 617 | 20250226 | 094600 | 23179315200 | 67100 | 67000 | 67200 | 66900 | 9054 |
| 618 | 20250226 | 094500 | 22572180400 | 66900 | 66800 | 67000 | 66800 | 7649 |
| 619 | 20250226 | 094400 | 22060346300 | 66800 | 66800 | 66900 | 66700 | 2982 |
| 620 | 20250226 | 094300 | 21861085700 | 66800 | 66500 | 66900 | 66500 | 9095 |
| 621 | 20250226 | 094200 | 21254362200 | 66600 | 66500 | 66600 | 66400 | 1919 |
| 622 | 20250226 | 094100 | 21126677900 | 66600 | 66200 | 66600 | 66200 | 11985 |
| 623 | 20250226 | 094000 | 20330920200 | 66200 | 66100 | 66200 | 66100 | 937 |
| 624 | 20250226 | 093900 | 20268927400 | 66100 | 66000 | 66200 | 66000 | 927 |
| 625 | 20250226 | 093800 | 20207668400 | 66100 | 66100 | 66100 | 66000 | 730 |
| 626 | 20250226 | 093700 | 20159422800 | 66000 | 66000 | 66100 | 66000 | 2199 |
| 627 | 20250226 | 093600 | 20014203000 | 66100 | 66000 | 66100 | 66000 | 728 |
| 628 | 20250226 | 093500 | 19966097200 | 66000 | 66300 | 66300 | 66000 | 2489 |
| 629 | 20250226 | 093400 | 19801526600 | 66200 | 66200 | 66300 | 66200 | 2612 |
| 630 | 20250226 | 093300 | 19628598700 | 66200 | 66200 | 66200 | 66100 | 4393 |
| 631 | 20250226 | 093200 | 19337818900 | 66200 | 66000 | 66200 | 66000 | 2331 |
| 632 | 20250226 | 093100 | 19183750100 | 66000 | 65900 | 66100 | 65800 | 2560 |
| 633 | 20250226 | 093000 | 19014922300 | 65900 | 65500 | 65900 | 65500 | 2057 |
| 634 | 20250226 | 092900 | 18879632600 | 65500 | 65600 | 65700 | 65500 | 4422 |
| 635 | 20250226 | 092800 | 18589701000 | 65500 | 65800 | 65900 | 65500 | 5258 |
| 636 | 20250226 | 092700 | 18244247900 | 65800 | 65900 | 66000 | 65800 | 1424 |
| 637 | 20250226 | 092600 | 18150464200 | 65900 | 66100 | 66100 | 65900 | 10493 |
| 638 | 20250226 | 092500 | 17458167400 | 66100 | 66000 | 66100 | 66000 | 3624 |
| 639 | 20250226 | 092400 | 17218946700 | 66000 | 66100 | 66200 | 65900 | 3756 |
| 640 | 20250226 | 092300 | 16970906300 | 66200 | 66000 | 66200 | 66000 | 1290 |
| 641 | 20250226 | 092200 | 16885709600 | 66100 | 66000 | 66200 | 65800 | 11548 |
| 642 | 20250226 | 092100 | 16123784800 | 66000 | 66000 | 66200 | 66000 | 3953 |
| 643 | 20250226 | 092000 | 15862503000 | 66100 | 66300 | 66400 | 66000 | 11367 |
| 644 | 20250226 | 091900 | 15110631800 | 66300 | 66600 | 66700 | 66200 | 12241 |
| 645 | 20250226 | 091800 | 14298175100 | 66700 | 66700 | 66900 | 66600 | 5011 |
| 646 | 20250226 | 091700 | 13963816900 | 66700 | 66600 | 66800 | 66600 | 3590 |
| 647 | 20250226 | 091600 | 13724376000 | 66700 | 66400 | 66700 | 66400 | 6193 |
| 648 | 20250226 | 091500 | 13312306600 | 66400 | 66500 | 66600 | 66300 | 4811 |
| 649 | 20250226 | 091400 | 12992658100 | 66500 | 66500 | 66700 | 66500 | 3325 |
| 650 | 20250226 | 091300 | 12771322100 | 66500 | 66900 | 67000 | 66500 | 6917 |
| 651 | 20250226 | 091200 | 12309879300 | 66900 | 67000 | 67100 | 66900 | 10478 |
| 652 | 20250226 | 091100 | 11608386900 | 67000 | 66600 | 67200 | 66500 | 15310 |
| 653 | 20250226 | 091000 | 10583604300 | 66600 | 66900 | 67000 | 66400 | 12592 |
| 654 | 20250226 | 090900 | 9742429800 | 66800 | 66400 | 66900 | 66300 | 16336 |
| 655 | 20250226 | 090800 | 8653201700 | 66400 | 66300 | 66400 | 66200 | 4352 |
| 656 | 20250226 | 090700 | 8364409000 | 66200 | 66400 | 66700 | 66000 | 19354 |
| 657 | 20250226 | 090600 | 7079045600 | 66300 | 66000 | 66500 | 66000 | 15787 |
| 658 | 20250226 | 090500 | 6033735500 | 66000 | 65700 | 66300 | 65700 | 13914 |
| 659 | 20250226 | 090400 | 5115523400 | 65800 | 65800 | 65800 | 65600 | 7096 |
| 660 | 20250226 | 090300 | 4648805000 | 65800 | 65600 | 65900 | 65300 | 15926 |
| 661 | 20250226 | 090200 | 3605449800 | 65600 | 65300 | 65700 | 65100 | 7670 |
| 662 | 20250226 | 090100 | 3103415700 | 65300 | 64900 | 65300 | 64800 | 12192 |
| 663 | 20250226 | 090000 | 2309682600 | 64900 | 64500 | 65000 | 64400 | 35701 |