36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 24073 |
| 3 | 20250325 | 195700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20250325 | 195600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20250325 | 195500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20250325 | 195400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20250325 | 195300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20250325 | 195200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20250325 | 195100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20250325 | 195000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20250325 | 194900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20250325 | 194800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20250325 | 194700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20250325 | 194600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20250325 | 194500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20250325 | 194400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20250325 | 194300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20250325 | 194200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20250325 | 194100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20250325 | 194000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20250325 | 193900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20250325 | 193800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20250325 | 193700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20250325 | 193600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20250325 | 193500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20250325 | 193400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20250325 | 193300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20250325 | 193200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20250325 | 193100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20250325 | 193000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20250325 | 192900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20250325 | 192800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 24073 |
| 33 | 20250325 | 192700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20250325 | 192600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20250325 | 192500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20250325 | 192400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20250325 | 192300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20250325 | 192200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20250325 | 192100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20250325 | 192000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20250325 | 191900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20250325 | 191800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20250325 | 191700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20250325 | 191600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20250325 | 191500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20250325 | 191400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20250325 | 191300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20250325 | 191200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20250325 | 191100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20250325 | 191000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20250325 | 190900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20250325 | 190800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20250325 | 190700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20250325 | 190600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20250325 | 190500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20250325 | 190400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20250325 | 190300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20250325 | 190200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20250325 | 190100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20250325 | 190000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20250325 | 185900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20250325 | 185800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 24073 |
| 63 | 20250325 | 185700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20250325 | 185600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20250325 | 185500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20250325 | 185400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20250325 | 185300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20250325 | 185200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20250325 | 185100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20250325 | 185000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20250325 | 184900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20250325 | 184800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20250325 | 184700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20250325 | 184600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20250325 | 184500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20250325 | 184400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20250325 | 184300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20250325 | 184200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20250325 | 184100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20250325 | 184000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20250325 | 183900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20250325 | 183800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20250325 | 183700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20250325 | 183600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20250325 | 183500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20250325 | 183400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20250325 | 183300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20250325 | 183200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20250325 | 183100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20250325 | 183000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20250325 | 182900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20250325 | 182800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 24073 |
| 93 | 20250325 | 182700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20250325 | 182600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20250325 | 182500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20250325 | 182400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20250325 | 182300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20250325 | 182200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20250325 | 182100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20250325 | 182000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20250325 | 181900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20250325 | 181800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20250325 | 181700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20250325 | 181600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20250325 | 181500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20250325 | 181400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20250325 | 181300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20250325 | 181200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20250325 | 181100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20250325 | 181000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20250325 | 180900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20250325 | 180800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20250325 | 180700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20250325 | 180600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20250325 | 180500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20250325 | 180400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20250325 | 180300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20250325 | 180200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20250325 | 180100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20250325 | 180000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20250325 | 175900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20250325 | 175800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 24073 |
| 123 | 20250325 | 175700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20250325 | 175600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20250325 | 175500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20250325 | 175400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20250325 | 175300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20250325 | 175200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20250325 | 175100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20250325 | 175000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20250325 | 174900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20250325 | 174800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20250325 | 174700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20250325 | 174600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20250325 | 174500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20250325 | 174400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20250325 | 174300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20250325 | 174200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20250325 | 174100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20250325 | 174000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20250325 | 173900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20250325 | 173800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20250325 | 173700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20250325 | 173600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20250325 | 173500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20250325 | 173400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20250325 | 173300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20250325 | 173200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20250325 | 173100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20250325 | 173000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20250325 | 172900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20250325 | 172800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 24073 |
| 153 | 20250325 | 172700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20250325 | 172600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20250325 | 172500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20250325 | 172400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20250325 | 172300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20250325 | 172200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20250325 | 172100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20250325 | 172000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20250325 | 171900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20250325 | 171800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20250325 | 171700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20250325 | 171600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20250325 | 171500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20250325 | 171400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20250325 | 171300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20250325 | 171200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20250325 | 171100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20250325 | 171000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20250325 | 170900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20250325 | 170800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20250325 | 170700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20250325 | 170600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20250325 | 170500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20250325 | 170400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20250325 | 170300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20250325 | 170200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20250325 | 170100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20250325 | 170000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20250325 | 165900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20250325 | 165800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 24073 |
| 183 | 20250325 | 165700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20250325 | 165600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20250325 | 165500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20250325 | 165400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20250325 | 165300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20250325 | 165200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20250325 | 165100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20250325 | 165000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20250325 | 164900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20250325 | 164800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20250325 | 164700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20250325 | 164600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20250325 | 164500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20250325 | 164400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20250325 | 164300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20250325 | 164200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20250325 | 164100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20250325 | 164000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20250325 | 163900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20250325 | 163800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20250325 | 163700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20250325 | 163600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20250325 | 163500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20250325 | 163400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20250325 | 163300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20250325 | 163200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20250325 | 163100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20250325 | 163000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20250325 | 162900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20250325 | 162800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 24073 |
| 213 | 20250325 | 162700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20250325 | 162600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20250325 | 162500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20250325 | 162400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20250325 | 162300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20250325 | 162200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20250325 | 162100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20250325 | 162000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20250325 | 161900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20250325 | 161800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20250325 | 161700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20250325 | 161600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20250325 | 161500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20250325 | 161400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20250325 | 161300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20250325 | 161200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20250325 | 161100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20250325 | 161000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20250325 | 160900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20250325 | 160800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20250325 | 160700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20250325 | 160600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20250325 | 160500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20250325 | 160400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20250325 | 160300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20250325 | 160200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20250325 | 160100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20250325 | 160000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20250325 | 155900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20250325 | 155800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 24073 |
| 243 | 20250325 | 155700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20250325 | 155600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20250325 | 155500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20250325 | 155400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20250325 | 155300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20250325 | 155200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20250325 | 155100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20250325 | 155000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 251 | 20250325 | 154900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 252 | 20250325 | 154800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 253 | 20250325 | 154700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 254 | 20250325 | 154600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 255 | 20250325 | 154500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 256 | 20250325 | 154400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 257 | 20250325 | 154300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 258 | 20250325 | 154200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 259 | 20250325 | 154100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 260 | 20250325 | 154000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 261 | 20250325 | 153900 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 262 | 20250325 | 153800 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 263 | 20250325 | 153700 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 264 | 20250325 | 153600 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 265 | 20250325 | 153500 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 266 | 20250325 | 153400 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 267 | 20250325 | 153300 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 268 | 20250325 | 153200 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 269 | 20250325 | 153100 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 0 |
| 270 | 20250325 | 153000 | 20897547850 | 58700 | 58700 | 58700 | 58700 | 24073 |
| 271 | 20250325 | 152900 | 19484462750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 272 | 20250325 | 152800 | 19484462750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 273 | 20250325 | 152700 | 19484462750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 274 | 20250325 | 152600 | 19484462750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 275 | 20250325 | 152500 | 19484462750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 276 | 20250325 | 152400 | 19484462750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 277 | 20250325 | 152300 | 19484462750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 278 | 20250325 | 152200 | 19484462750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 279 | 20250325 | 152100 | 19484462750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 280 | 20250325 | 152000 | 19484462750 | 58700 | 58700 | 58700 | 58700 | 0 |
| 281 | 20250325 | 151900 | 19484462750 | 58700 | 58700 | 58800 | 58600 | 3895 |
| 282 | 20250325 | 151800 | 19255814950 | 58700 | 58800 | 58800 | 58700 | 669 |
| 283 | 20250325 | 151700 | 19216504650 | 58700 | 58800 | 58800 | 58700 | 328 |
| 284 | 20250325 | 151600 | 19197239250 | 58700 | 58800 | 58800 | 58700 | 366 |
| 285 | 20250325 | 151500 | 19175741350 | 58800 | 58700 | 58800 | 58700 | 782 |
| 286 | 20250325 | 151400 | 19129808050 | 58800 | 58800 | 58800 | 58700 | 1042 |
| 287 | 20250325 | 151300 | 19068625750 | 58700 | 58800 | 58800 | 58700 | 656 |
| 288 | 20250325 | 151200 | 19030108750 | 58700 | 58800 | 58900 | 58700 | 1148 |
| 289 | 20250325 | 151100 | 18962629950 | 58800 | 58800 | 58900 | 58800 | 644 |
| 290 | 20250325 | 151000 | 18924758200 | 58800 | 58900 | 58900 | 58800 | 797 |
| 291 | 20250325 | 150900 | 18877892050 | 58900 | 58800 | 58900 | 58800 | 884 |
| 292 | 20250325 | 150800 | 18825904450 | 58800 | 58900 | 58900 | 58800 | 1224 |
| 293 | 20250325 | 150700 | 18753927150 | 58900 | 58900 | 58900 | 58800 | 968 |
| 294 | 20250325 | 150600 | 18696993750 | 58900 | 58900 | 59000 | 58800 | 1099 |
| 295 | 20250325 | 150500 | 18632331200 | 58900 | 58900 | 59000 | 58800 | 550 |
| 296 | 20250325 | 150400 | 18599945300 | 59000 | 58900 | 59000 | 58800 | 780 |
| 297 | 20250325 | 150300 | 18554044250 | 58900 | 58900 | 59000 | 58900 | 1111 |
| 298 | 20250325 | 150200 | 18488605150 | 59000 | 59000 | 59000 | 58900 | 615 |
| 299 | 20250325 | 150100 | 18452377050 | 58900 | 59000 | 59000 | 58900 | 790 |
| 300 | 20250325 | 150000 | 18405820950 | 58900 | 58900 | 59000 | 58900 | 872 |
| 301 | 20250325 | 145900 | 18354428950 | 58900 | 59000 | 59000 | 58900 | 78 |
| 302 | 20250325 | 145800 | 18349827850 | 59000 | 59000 | 59000 | 58900 | 142 |
| 303 | 20250325 | 145700 | 18341457950 | 58900 | 59000 | 59000 | 58900 | 112 |
| 304 | 20250325 | 145600 | 18334853950 | 59000 | 59000 | 59000 | 58900 | 208 |
| 305 | 20250325 | 145500 | 18322597550 | 59000 | 59000 | 59000 | 58900 | 208 |
| 306 | 20250325 | 145400 | 18310331650 | 59000 | 59100 | 59100 | 58700 | 4049 |
| 307 | 20250325 | 145300 | 18071992350 | 59100 | 59200 | 59200 | 59000 | 417 |
| 308 | 20250325 | 145200 | 18047347550 | 59100 | 59100 | 59200 | 59100 | 433 |
| 309 | 20250325 | 145100 | 18021753350 | 59100 | 59100 | 59200 | 59000 | 181 |
| 310 | 20250325 | 145000 | 18011058050 | 59100 | 59100 | 59100 | 59000 | 3672 |
| 311 | 20250325 | 144900 | 17794043850 | 59000 | 59000 | 59100 | 59000 | 176 |
| 312 | 20250325 | 144800 | 17783654250 | 59000 | 59000 | 59100 | 59000 | 241 |
| 313 | 20250325 | 144700 | 17769431350 | 59000 | 59000 | 59100 | 59000 | 103 |
| 314 | 20250325 | 144600 | 17763350450 | 59100 | 59000 | 59100 | 59000 | 249 |
| 315 | 20250325 | 144500 | 17748655150 | 59000 | 59000 | 59000 | 58900 | 779 |
| 316 | 20250325 | 144400 | 17702694650 | 59000 | 58900 | 59000 | 58900 | 411 |
| 317 | 20250325 | 144300 | 17678482650 | 59000 | 59000 | 59000 | 58900 | 614 |
| 318 | 20250325 | 144200 | 17642314050 | 59000 | 58900 | 59000 | 58900 | 80 |
| 319 | 20250325 | 144100 | 17637601750 | 59000 | 58900 | 59000 | 58900 | 392 |
| 320 | 20250325 | 144000 | 17614508950 | 58900 | 59000 | 59000 | 58800 | 1197 |
| 321 | 20250325 | 143900 | 17544007550 | 59000 | 58900 | 59000 | 58800 | 141 |
| 322 | 20250325 | 143800 | 17535699450 | 58800 | 58950 | 58950 | 58800 | 367 |
| 323 | 20250325 | 143700 | 17514081850 | 58950 | 58950 | 58950 | 58900 | 381 |
| 324 | 20250325 | 143600 | 17491637400 | 58900 | 59000 | 59000 | 58900 | 202 |
| 325 | 20250325 | 143500 | 17479735700 | 58900 | 59100 | 59100 | 58800 | 4965 |
| 326 | 20250325 | 143400 | 17187613300 | 59100 | 59000 | 59100 | 58900 | 387 |
| 327 | 20250325 | 143300 | 17164781400 | 59000 | 59000 | 59100 | 59000 | 2733 |
| 328 | 20250325 | 143200 | 17003530400 | 59000 | 59000 | 59000 | 58900 | 495 |
| 329 | 20250325 | 143100 | 16974327100 | 59000 | 59000 | 59000 | 58900 | 431 |
| 330 | 20250325 | 143000 | 16948900800 | 59000 | 59000 | 59100 | 58900 | 663 |
| 331 | 20250325 | 142900 | 16909784300 | 59000 | 59000 | 59000 | 59000 | 774 |
| 332 | 20250325 | 142800 | 16864118300 | 58900 | 59000 | 59000 | 58900 | 1134 |
| 333 | 20250325 | 142700 | 16797321700 | 58900 | 59000 | 59000 | 58900 | 93 |
| 334 | 20250325 | 142600 | 16791836700 | 59000 | 58900 | 59000 | 58900 | 77 |
| 335 | 20250325 | 142500 | 16787297600 | 58900 | 58800 | 59000 | 58800 | 1167 |
| 336 | 20250325 | 142400 | 16718564000 | 58900 | 58850 | 58900 | 58800 | 67 |
| 337 | 20250325 | 142300 | 16714620100 | 58900 | 58800 | 58900 | 58800 | 110 |
| 338 | 20250325 | 142200 | 16708142500 | 58800 | 58800 | 58900 | 58800 | 222 |
| 339 | 20250325 | 142100 | 16695078500 | 58900 | 58900 | 58900 | 58800 | 776 |
| 340 | 20250325 | 142000 | 16649394850 | 58900 | 58900 | 59000 | 58800 | 460 |
| 341 | 20250325 | 141900 | 16622303100 | 59000 | 59000 | 59000 | 58800 | 552 |
| 342 | 20250325 | 141800 | 16589788100 | 59000 | 58900 | 59000 | 58900 | 367 |
| 343 | 20250325 | 141700 | 16568157100 | 58900 | 58950 | 58950 | 58900 | 1306 |
| 344 | 20250325 | 141600 | 16491233650 | 59000 | 59000 | 59000 | 58900 | 233 |
| 345 | 20250325 | 141500 | 16477499750 | 59000 | 58900 | 59000 | 58900 | 61 |
| 346 | 20250325 | 141400 | 16473901450 | 59000 | 59000 | 59000 | 58900 | 298 |
| 347 | 20250325 | 141300 | 16456320150 | 58900 | 59000 | 59000 | 58900 | 44 |
| 348 | 20250325 | 141200 | 16453724450 | 59000 | 59000 | 59000 | 58900 | 179 |
| 349 | 20250325 | 141100 | 16443166450 | 59000 | 59000 | 59100 | 59000 | 659 |
| 350 | 20250325 | 141000 | 16404281350 | 59100 | 59100 | 59100 | 59100 | 101 |
| 351 | 20250325 | 140900 | 16398312250 | 59100 | 59000 | 59100 | 59000 | 75 |
| 352 | 20250325 | 140800 | 16393882250 | 59000 | 59100 | 59100 | 59000 | 121 |
| 353 | 20250325 | 140700 | 16386738850 | 59000 | 59000 | 59000 | 59000 | 486 |
| 354 | 20250325 | 140600 | 16358064850 | 59000 | 59000 | 59000 | 59000 | 1200 |
| 355 | 20250325 | 140500 | 16287264850 | 59100 | 59000 | 59100 | 58900 | 1228 |
| 356 | 20250325 | 140400 | 16214798950 | 59000 | 59000 | 59000 | 58900 | 356 |
| 357 | 20250325 | 140300 | 16193795550 | 59000 | 58900 | 59000 | 58900 | 790 |
| 358 | 20250325 | 140200 | 16147259450 | 59000 | 58900 | 59000 | 58900 | 1271 |
| 359 | 20250325 | 140100 | 16072393550 | 58800 | 58900 | 58900 | 58800 | 103 |
| 360 | 20250325 | 140000 | 16066327050 | 58900 | 58850 | 58900 | 58800 | 1335 |
| 361 | 20250325 | 135900 | 15987819350 | 58850 | 58800 | 58850 | 58800 | 78 |
| 362 | 20250325 | 135800 | 15983230550 | 58850 | 58800 | 58900 | 58800 | 258 |
| 363 | 20250325 | 135700 | 15968045600 | 58800 | 58900 | 58900 | 58800 | 97 |
| 364 | 20250325 | 135600 | 15962335600 | 58900 | 58800 | 58900 | 58800 | 295 |
| 365 | 20250325 | 135500 | 15944984600 | 58800 | 58800 | 58900 | 58800 | 282 |
| 366 | 20250325 | 135400 | 15928382400 | 58900 | 58800 | 58900 | 58800 | 199 |
| 367 | 20250325 | 135300 | 15916663300 | 58900 | 58900 | 58900 | 58900 | 139 |
| 368 | 20250325 | 135200 | 15908476200 | 58900 | 58900 | 58900 | 58800 | 112 |
| 369 | 20250325 | 135100 | 15901879800 | 58800 | 58850 | 58900 | 58700 | 2044 |
| 370 | 20250325 | 135000 | 15781729850 | 58850 | 58900 | 58900 | 58800 | 949 |
| 371 | 20250325 | 134900 | 15725878100 | 58900 | 58800 | 58900 | 58800 | 72 |
| 372 | 20250325 | 134800 | 15721637400 | 58850 | 58900 | 59000 | 58850 | 770 |
| 373 | 20250325 | 134700 | 15676281550 | 58900 | 58900 | 59000 | 58900 | 635 |
| 374 | 20250325 | 134600 | 15638876050 | 58900 | 59000 | 59000 | 58900 | 60 |
| 375 | 20250325 | 134500 | 15635338150 | 58900 | 59100 | 59100 | 58900 | 244 |
| 376 | 20250325 | 134400 | 15620942250 | 59000 | 59000 | 59100 | 59000 | 1074 |
| 377 | 20250325 | 134300 | 15557576150 | 59000 | 58900 | 59000 | 58900 | 189 |
| 378 | 20250325 | 134200 | 15546436450 | 59000 | 58900 | 59000 | 58900 | 113 |
| 379 | 20250325 | 134100 | 15539774850 | 58900 | 59100 | 59100 | 58900 | 369 |
| 380 | 20250325 | 134000 | 15517992150 | 59100 | 59100 | 59100 | 58900 | 280 |
| 381 | 20250325 | 133900 | 15501474750 | 59000 | 59000 | 59000 | 59000 | 361 |
| 382 | 20250325 | 133800 | 15480175750 | 59000 | 59000 | 59000 | 58900 | 309 |
| 383 | 20250325 | 133700 | 15461962250 | 59000 | 59000 | 59000 | 59000 | 269 |
| 384 | 20250325 | 133600 | 15446091250 | 59000 | 58900 | 59000 | 58900 | 338 |
| 385 | 20250325 | 133500 | 15426168750 | 59000 | 59100 | 59100 | 59000 | 878 |
| 386 | 20250325 | 133400 | 15374342150 | 59000 | 58950 | 59000 | 58900 | 1664 |
| 387 | 20250325 | 133300 | 15276190850 | 58900 | 58900 | 59000 | 58900 | 487 |
| 388 | 20250325 | 133200 | 15247496750 | 58800 | 58900 | 59100 | 58500 | 7765 |
| 389 | 20250325 | 133100 | 14791767200 | 59100 | 59300 | 59300 | 58800 | 11551 |
| 390 | 20250325 | 133000 | 14110721450 | 59300 | 59200 | 59300 | 59200 | 160 |
| 391 | 20250325 | 132900 | 14101243250 | 59300 | 59200 | 59300 | 59200 | 173 |
| 392 | 20250325 | 132800 | 14090997750 | 59200 | 59200 | 59200 | 59200 | 209 |
| 393 | 20250325 | 132700 | 14078624950 | 59200 | 59200 | 59200 | 59100 | 170 |
| 394 | 20250325 | 132600 | 14068563950 | 59100 | 59300 | 59300 | 59100 | 4039 |
| 395 | 20250325 | 132500 | 13829536550 | 59200 | 59200 | 59300 | 59200 | 182 |
| 396 | 20250325 | 132400 | 13818756550 | 59200 | 59300 | 59300 | 59200 | 105 |
| 397 | 20250325 | 132300 | 13812531450 | 59200 | 59300 | 59300 | 59200 | 1124 |
| 398 | 20250325 | 132200 | 13745890550 | 59300 | 59300 | 59300 | 59200 | 172 |
| 399 | 20250325 | 132100 | 13735698250 | 59300 | 59300 | 59300 | 59200 | 425 |
| 400 | 20250325 | 132000 | 13710537750 | 59200 | 59300 | 59300 | 59200 | 436 |
| 401 | 20250325 | 131900 | 13684700950 | 59200 | 59300 | 59300 | 59200 | 1555 |
| 402 | 20250325 | 131800 | 13592490450 | 59300 | 59400 | 59400 | 59300 | 115 |
| 403 | 20250325 | 131700 | 13585659950 | 59400 | 59400 | 59400 | 59300 | 84 |
| 404 | 20250325 | 131600 | 13580676000 | 59400 | 59300 | 59400 | 59300 | 78 |
| 405 | 20250325 | 131500 | 13576043450 | 59400 | 59400 | 59400 | 59400 | 95 |
| 406 | 20250325 | 131400 | 13570400450 | 59300 | 59350 | 59350 | 59300 | 133 |
| 407 | 20250325 | 131300 | 13562513500 | 59400 | 59400 | 59400 | 59300 | 674 |
| 408 | 20250325 | 131200 | 13522543200 | 59400 | 59350 | 59400 | 59350 | 1088 |
| 409 | 20250325 | 131100 | 13457916050 | 59400 | 59400 | 59400 | 59400 | 12 |
| 410 | 20250325 | 131000 | 13457203250 | 59300 | 59400 | 59400 | 59300 | 80 |
| 411 | 20250325 | 130900 | 13452455600 | 59350 | 59300 | 59400 | 59300 | 98 |
| 412 | 20250325 | 130800 | 13446642750 | 59300 | 59400 | 59400 | 59300 | 100 |
| 413 | 20250325 | 130700 | 13440704550 | 59400 | 59400 | 59400 | 59400 | 13 |
| 414 | 20250325 | 130600 | 13439932350 | 59400 | 59350 | 59400 | 59350 | 92 |
| 415 | 20250325 | 130500 | 13434467700 | 59300 | 59300 | 59350 | 59300 | 32 |
| 416 | 20250325 | 130400 | 13432569550 | 59300 | 59300 | 59400 | 59300 | 75 |
| 417 | 20250325 | 130300 | 13428116750 | 59400 | 59300 | 59400 | 59300 | 114 |
| 418 | 20250325 | 130200 | 13421350150 | 59400 | 59400 | 59400 | 59300 | 90 |
| 419 | 20250325 | 130100 | 13416004250 | 59400 | 59300 | 59400 | 59300 | 576 |
| 420 | 20250325 | 130000 | 13381827350 | 59300 | 59400 | 59400 | 59300 | 726 |
| 421 | 20250325 | 125900 | 13338775050 | 59400 | 59300 | 59400 | 59300 | 4 |
| 422 | 20250325 | 125800 | 13338537550 | 59400 | 59400 | 59400 | 59300 | 41 |
| 423 | 20250325 | 125700 | 13336103150 | 59400 | 59400 | 59400 | 59400 | 22 |
| 424 | 20250325 | 125600 | 13334796350 | 59400 | 59200 | 59400 | 59200 | 615 |
| 425 | 20250325 | 125500 | 13298328850 | 59300 | 59300 | 59400 | 59300 | 199 |
| 426 | 20250325 | 125400 | 13286527850 | 59300 | 59300 | 59400 | 59300 | 194 |
| 427 | 20250325 | 125300 | 13275010950 | 59300 | 59400 | 59400 | 59300 | 1951 |
| 428 | 20250325 | 125200 | 13159216650 | 59400 | 59400 | 59400 | 59400 | 3 |
| 429 | 20250325 | 125100 | 13159038450 | 59400 | 59300 | 59400 | 59300 | 168 |
| 430 | 20250325 | 125000 | 13149074550 | 59300 | 59300 | 59400 | 59300 | 313 |
| 431 | 20250325 | 124900 | 13130513350 | 59400 | 59400 | 59400 | 59200 | 1068 |
| 432 | 20250325 | 124800 | 13067180250 | 59400 | 59400 | 59400 | 59350 | 64 |
| 433 | 20250325 | 124700 | 13063378700 | 59400 | 59350 | 59400 | 59350 | 35 |
| 434 | 20250325 | 124600 | 13061299800 | 59300 | 59300 | 59300 | 59300 | 0 |
| 435 | 20250325 | 124500 | 13061299800 | 59300 | 59300 | 59400 | 59300 | 153 |
| 436 | 20250325 | 124400 | 13052225850 | 59300 | 59300 | 59400 | 59300 | 294 |
| 437 | 20250325 | 124300 | 13034790850 | 59300 | 59300 | 59300 | 59300 | 104 |
| 438 | 20250325 | 124200 | 13028623650 | 59300 | 59300 | 59300 | 59300 | 559 |
| 439 | 20250325 | 124100 | 12995474950 | 59300 | 59300 | 59300 | 59300 | 743 |
| 440 | 20250325 | 124000 | 12951415050 | 59300 | 59300 | 59300 | 59300 | 2 |
| 441 | 20250325 | 123900 | 12951296450 | 59300 | 59200 | 59300 | 59200 | 207 |
| 442 | 20250325 | 123800 | 12939041550 | 59200 | 59200 | 59200 | 59200 | 2730 |
| 443 | 20250325 | 123700 | 12777425550 | 59200 | 59200 | 59200 | 59100 | 371 |
| 444 | 20250325 | 123600 | 12755475950 | 59200 | 59200 | 59200 | 59100 | 796 |
| 445 | 20250325 | 123500 | 12708402750 | 59200 | 59200 | 59200 | 59200 | 1051 |
| 446 | 20250325 | 123400 | 12646183550 | 59200 | 59200 | 59200 | 59100 | 627 |
| 447 | 20250325 | 123300 | 12609073550 | 59200 | 59200 | 59300 | 59200 | 121 |
| 448 | 20250325 | 123200 | 12601909550 | 59200 | 59200 | 59200 | 59100 | 1086 |
| 449 | 20250325 | 123100 | 12537623750 | 59200 | 59200 | 59200 | 59200 | 430 |
| 450 | 20250325 | 123000 | 12512167750 | 59100 | 59200 | 59200 | 59100 | 13 |
| 451 | 20250325 | 122900 | 12511398650 | 59200 | 59100 | 59200 | 59100 | 409 |
| 452 | 20250325 | 122800 | 12487223450 | 59100 | 59100 | 59100 | 59100 | 5 |
| 453 | 20250325 | 122700 | 12486927950 | 59100 | 59100 | 59200 | 59100 | 253 |
| 454 | 20250325 | 122600 | 12471973450 | 59100 | 59100 | 59200 | 59100 | 469 |
| 455 | 20250325 | 122500 | 12444252550 | 59100 | 59100 | 59100 | 59100 | 400 |
| 456 | 20250325 | 122400 | 12420612550 | 59100 | 59100 | 59150 | 59000 | 1193 |
| 457 | 20250325 | 122300 | 12350117750 | 59100 | 59100 | 59100 | 59000 | 502 |
| 458 | 20250325 | 122200 | 12320475850 | 59000 | 59000 | 59100 | 59000 | 340 |
| 459 | 20250325 | 122100 | 12300402250 | 59000 | 59000 | 59100 | 59000 | 51 |
| 460 | 20250325 | 122000 | 12297389050 | 59100 | 59100 | 59100 | 59100 | 675 |
| 461 | 20250325 | 121900 | 12257496550 | 59100 | 59100 | 59100 | 59000 | 946 |
| 462 | 20250325 | 121800 | 12201593250 | 59100 | 59100 | 59100 | 59000 | 219 |
| 463 | 20250325 | 121700 | 12188653150 | 59100 | 59100 | 59100 | 59100 | 218 |
| 464 | 20250325 | 121600 | 12175769350 | 59100 | 59100 | 59100 | 59100 | 111 |
| 465 | 20250325 | 121500 | 12169209250 | 59100 | 59200 | 59200 | 59100 | 20 |
| 466 | 20250325 | 121400 | 12168027150 | 59100 | 59100 | 59100 | 59100 | 100 |
| 467 | 20250325 | 121300 | 12162117150 | 59100 | 59200 | 59200 | 59100 | 1111 |
| 468 | 20250325 | 121200 | 12096456150 | 59200 | 59200 | 59200 | 59200 | 74 |
| 469 | 20250325 | 121100 | 12092075350 | 59200 | 59200 | 59200 | 59100 | 142 |
| 470 | 20250325 | 121000 | 12083671050 | 59200 | 59200 | 59200 | 59100 | 21 |
| 471 | 20250325 | 120900 | 12082427950 | 59200 | 59200 | 59200 | 59200 | 4 |
| 472 | 20250325 | 120800 | 12082191150 | 59200 | 59100 | 59200 | 59100 | 169 |
| 473 | 20250325 | 120700 | 12072201750 | 59200 | 59200 | 59200 | 59200 | 33 |
| 474 | 20250325 | 120600 | 12070248150 | 59200 | 59100 | 59200 | 59100 | 50 |
| 475 | 20250325 | 120500 | 12067291450 | 59200 | 59200 | 59200 | 59200 | 50 |
| 476 | 20250325 | 120400 | 12064331450 | 59100 | 59200 | 59200 | 59100 | 55 |
| 477 | 20250325 | 120300 | 12061080550 | 59200 | 59200 | 59200 | 59100 | 123 |
| 478 | 20250325 | 120200 | 12053803950 | 59200 | 59200 | 59200 | 59100 | 11 |
| 479 | 20250325 | 120100 | 12053152850 | 59100 | 59200 | 59200 | 59100 | 30 |
| 480 | 20250325 | 120000 | 12051378750 | 59000 | 59100 | 59200 | 59000 | 140 |
| 481 | 20250325 | 115900 | 12043095050 | 59100 | 59200 | 59200 | 59100 | 532 |
| 482 | 20250325 | 115800 | 12011653650 | 59100 | 59100 | 59200 | 59100 | 277 |
| 483 | 20250325 | 115700 | 11995281600 | 59100 | 59100 | 59100 | 59050 | 118 |
| 484 | 20250325 | 115600 | 11988308850 | 59100 | 59100 | 59100 | 59100 | 337 |
| 485 | 20250325 | 115500 | 11968392150 | 59100 | 59000 | 59100 | 59000 | 642 |
| 486 | 20250325 | 115400 | 11930451050 | 59100 | 59100 | 59100 | 59000 | 334 |
| 487 | 20250325 | 115300 | 11910715950 | 59100 | 59100 | 59100 | 59050 | 89 |
| 488 | 20250325 | 115200 | 11905456600 | 59100 | 59100 | 59100 | 59000 | 39 |
| 489 | 20250325 | 115100 | 11903152950 | 59000 | 59100 | 59100 | 59000 | 1011 |
| 490 | 20250325 | 115000 | 11843497050 | 59050 | 59000 | 59100 | 59000 | 108 |
| 491 | 20250325 | 114900 | 11837121550 | 59100 | 59000 | 59100 | 59000 | 311 |
| 492 | 20250325 | 114800 | 11818754450 | 59000 | 59000 | 59100 | 59000 | 3067 |
| 493 | 20250325 | 114700 | 11637796050 | 59000 | 59100 | 59100 | 59000 | 587 |
| 494 | 20250325 | 114600 | 11603161950 | 59100 | 59100 | 59100 | 59000 | 759 |
| 495 | 20250325 | 114500 | 11558310650 | 59100 | 59050 | 59100 | 59000 | 113 |
| 496 | 20250325 | 114400 | 11551635850 | 59100 | 59100 | 59100 | 59100 | 377 |
| 497 | 20250325 | 114300 | 11529355150 | 59100 | 59100 | 59100 | 59100 | 207 |
| 498 | 20250325 | 114200 | 11517121450 | 59100 | 59100 | 59100 | 59000 | 345 |
| 499 | 20250325 | 114100 | 11496734550 | 59100 | 59200 | 59200 | 59000 | 2454 |
| 500 | 20250325 | 114000 | 11351705250 | 59100 | 59200 | 59200 | 59100 | 371 |
| 501 | 20250325 | 113900 | 11329775200 | 59200 | 59100 | 59200 | 59100 | 580 |
| 502 | 20250325 | 113800 | 11295456650 | 59200 | 59100 | 59200 | 59100 | 70 |
| 503 | 20250325 | 113700 | 11291313850 | 59200 | 59100 | 59200 | 59100 | 300 |
| 504 | 20250325 | 113600 | 11273562050 | 59200 | 59200 | 59200 | 59100 | 762 |
| 505 | 20250325 | 113500 | 11228511150 | 59200 | 59200 | 59200 | 59100 | 437 |
| 506 | 20250325 | 113400 | 11202641650 | 59200 | 59200 | 59200 | 59100 | 466 |
| 507 | 20250325 | 113300 | 11175078150 | 59200 | 59000 | 59200 | 59000 | 1133 |
| 508 | 20250325 | 113200 | 11108128150 | 59000 | 59000 | 59100 | 59000 | 259 |
| 509 | 20250325 | 113100 | 11092837050 | 59100 | 59100 | 59100 | 59000 | 1719 |
| 510 | 20250325 | 113000 | 10991345250 | 59100 | 59000 | 59100 | 58900 | 2232 |
| 511 | 20250325 | 112900 | 10859645050 | 59000 | 59100 | 59100 | 59000 | 715 |
| 512 | 20250325 | 112800 | 10817443750 | 59000 | 59100 | 59100 | 59000 | 2090 |
| 513 | 20250325 | 112700 | 10694024750 | 59100 | 59200 | 59200 | 59000 | 2023 |
| 514 | 20250325 | 112600 | 10574490250 | 59200 | 59100 | 59200 | 59100 | 558 |
| 515 | 20250325 | 112500 | 10541511950 | 59100 | 59100 | 59200 | 59000 | 1907 |
| 516 | 20250325 | 112400 | 10428817350 | 59100 | 59150 | 59200 | 59100 | 942 |
| 517 | 20250325 | 112300 | 10373140200 | 59200 | 59200 | 59200 | 59100 | 340 |
| 518 | 20250325 | 112200 | 10353017600 | 59200 | 59400 | 59400 | 59100 | 4942 |
| 519 | 20250325 | 112100 | 10060240050 | 59400 | 59500 | 59500 | 59400 | 987 |
| 520 | 20250325 | 112000 | 10001560650 | 59500 | 59500 | 59500 | 59450 | 220 |
| 521 | 20250325 | 111900 | 9988470750 | 59500 | 59400 | 59500 | 59400 | 448 |
| 522 | 20250325 | 111800 | 9961818450 | 59500 | 59500 | 59500 | 59400 | 503 |
| 523 | 20250325 | 111700 | 9931907900 | 59500 | 59500 | 59500 | 59400 | 1311 |
| 524 | 20250325 | 111600 | 9854027300 | 59500 | 59600 | 59600 | 59400 | 4806 |
| 525 | 20250325 | 111500 | 9568103500 | 59600 | 59600 | 59600 | 59500 | 669 |
| 526 | 20250325 | 111400 | 9528241100 | 59600 | 59600 | 59600 | 59550 | 415 |
| 527 | 20250325 | 111300 | 9503508600 | 59600 | 59600 | 59700 | 59600 | 292 |
| 528 | 20250325 | 111200 | 9486101000 | 59600 | 59600 | 59600 | 59600 | 478 |
| 529 | 20250325 | 111100 | 9457612200 | 59500 | 59700 | 59700 | 59500 | 862 |
| 530 | 20250325 | 111000 | 9406188500 | 59600 | 59600 | 59700 | 59600 | 1661 |
| 531 | 20250325 | 110900 | 9307153150 | 59600 | 59600 | 59600 | 59500 | 452 |
| 532 | 20250325 | 110800 | 9280214850 | 59600 | 59600 | 59600 | 59500 | 590 |
| 533 | 20250325 | 110700 | 9245051950 | 59600 | 59600 | 59600 | 59500 | 610 |
| 534 | 20250325 | 110600 | 9208707150 | 59600 | 59700 | 59800 | 59500 | 4944 |
| 535 | 20250325 | 110500 | 8913912750 | 59700 | 59800 | 59800 | 59700 | 1345 |
| 536 | 20250325 | 110400 | 8833599150 | 59800 | 59800 | 59900 | 59700 | 243 |
| 537 | 20250325 | 110300 | 8819074450 | 59800 | 59900 | 59900 | 59700 | 1297 |
| 538 | 20250325 | 110200 | 8741518750 | 59900 | 59900 | 59900 | 59900 | 39 |
| 539 | 20250325 | 110100 | 8739182650 | 59900 | 59800 | 59900 | 59800 | 26 |
| 540 | 20250325 | 110000 | 8737625450 | 59900 | 59900 | 59900 | 59800 | 14 |
| 541 | 20250325 | 105900 | 8736787350 | 59900 | 59800 | 59900 | 59800 | 235 |
| 542 | 20250325 | 105800 | 8722731500 | 59800 | 59800 | 59800 | 59700 | 163 |
| 543 | 20250325 | 105700 | 8712985400 | 59800 | 59900 | 59900 | 59800 | 636 |
| 544 | 20250325 | 105600 | 8674951300 | 59900 | 59800 | 59900 | 59800 | 872 |
| 545 | 20250325 | 105500 | 8622804700 | 59800 | 59800 | 59800 | 59800 | 119 |
| 546 | 20250325 | 105400 | 8615688500 | 59800 | 59800 | 59800 | 59700 | 1409 |
| 547 | 20250325 | 105300 | 8531430650 | 59800 | 59750 | 59800 | 59700 | 372 |
| 548 | 20250325 | 105200 | 8509185350 | 59800 | 59800 | 59800 | 59700 | 328 |
| 549 | 20250325 | 105100 | 8489575600 | 59800 | 59800 | 59900 | 59700 | 200 |
| 550 | 20250325 | 105000 | 8477622800 | 59800 | 59800 | 59850 | 59800 | 1593 |
| 551 | 20250325 | 104900 | 8382360900 | 59850 | 59850 | 59900 | 59850 | 115 |
| 552 | 20250325 | 104800 | 8375473150 | 59900 | 59900 | 59900 | 59800 | 24 |
| 553 | 20250325 | 104700 | 8374037150 | 59900 | 59900 | 59900 | 59850 | 60 |
| 554 | 20250325 | 104600 | 8370443650 | 59900 | 59900 | 59900 | 59800 | 37 |
| 555 | 20250325 | 104500 | 8368229350 | 59800 | 59900 | 59900 | 59800 | 395 |
| 556 | 20250325 | 104400 | 8344569950 | 59900 | 59800 | 59900 | 59800 | 1833 |
| 557 | 20250325 | 104300 | 8234841450 | 59800 | 59800 | 59900 | 59800 | 333 |
| 558 | 20250325 | 104200 | 8214923550 | 59800 | 59800 | 59900 | 59800 | 111 |
| 559 | 20250325 | 104100 | 8208284350 | 59900 | 59900 | 59900 | 59800 | 284 |
| 560 | 20250325 | 104000 | 8191293400 | 59900 | 59800 | 59900 | 59800 | 88 |
| 561 | 20250325 | 103900 | 8186028900 | 59800 | 59900 | 59900 | 59800 | 469 |
| 562 | 20250325 | 103800 | 8157967400 | 59900 | 59900 | 60000 | 59800 | 470 |
| 563 | 20250325 | 103700 | 8129815300 | 60000 | 60000 | 60000 | 59900 | 165 |
| 564 | 20250325 | 103600 | 8119931000 | 59900 | 59900 | 59900 | 59800 | 484 |
| 565 | 20250325 | 103500 | 8090947350 | 59900 | 59900 | 60000 | 59800 | 821 |
| 566 | 20250325 | 103400 | 8041773450 | 59900 | 59900 | 60000 | 59900 | 881 |
| 567 | 20250325 | 103300 | 7989001450 | 59900 | 59950 | 59950 | 59800 | 2502 |
| 568 | 20250325 | 103200 | 7839150700 | 59900 | 60000 | 60000 | 59900 | 211 |
| 569 | 20250325 | 103100 | 7826509150 | 60000 | 60000 | 60000 | 59900 | 121 |
| 570 | 20250325 | 103000 | 7819251750 | 60000 | 60000 | 60000 | 59900 | 285 |
| 571 | 20250325 | 102900 | 7802152200 | 60000 | 60000 | 60000 | 59900 | 335 |
| 572 | 20250325 | 102800 | 7782079800 | 59900 | 60000 | 60000 | 59900 | 4256 |
| 573 | 20250325 | 102700 | 7526885700 | 60000 | 60000 | 60100 | 60000 | 538 |
| 574 | 20250325 | 102600 | 7494605600 | 60100 | 60100 | 60100 | 60100 | 15 |
| 575 | 20250325 | 102500 | 7493704100 | 60100 | 60000 | 60100 | 60000 | 753 |
| 576 | 20250325 | 102400 | 7448515100 | 60000 | 60000 | 60100 | 60000 | 1054 |
| 577 | 20250325 | 102300 | 7385273500 | 60000 | 60100 | 60100 | 60000 | 163 |
| 578 | 20250325 | 102200 | 7375490700 | 60100 | 60000 | 60100 | 60000 | 150 |
| 579 | 20250325 | 102100 | 7366481300 | 60100 | 60100 | 60100 | 60000 | 59 |
| 580 | 20250325 | 102000 | 7362938500 | 60100 | 60100 | 60100 | 60050 | 86 |
| 581 | 20250325 | 101900 | 7357769950 | 60100 | 60100 | 60150 | 60000 | 1509 |
| 582 | 20250325 | 101800 | 7267081550 | 60200 | 60200 | 60200 | 60100 | 63 |
| 583 | 20250325 | 101700 | 7263291950 | 60200 | 60200 | 60200 | 60100 | 41 |
| 584 | 20250325 | 101600 | 7260824950 | 60200 | 60200 | 60200 | 60200 | 88 |
| 585 | 20250325 | 101500 | 7255527350 | 60200 | 60200 | 60200 | 60100 | 64 |
| 586 | 20250325 | 101400 | 7251676050 | 60200 | 60200 | 60200 | 60100 | 631 |
| 587 | 20250325 | 101300 | 7213690850 | 60200 | 60100 | 60200 | 60100 | 195 |
| 588 | 20250325 | 101200 | 7201969850 | 60100 | 60100 | 60200 | 60100 | 318 |
| 589 | 20250325 | 101100 | 7182857950 | 60100 | 60100 | 60100 | 60000 | 1435 |
| 590 | 20250325 | 101000 | 7096656150 | 60100 | 60100 | 60100 | 60000 | 582 |
| 591 | 20250325 | 100900 | 7061702550 | 60000 | 60200 | 60200 | 60000 | 900 |
| 592 | 20250325 | 100800 | 7007617750 | 60100 | 60150 | 60200 | 60100 | 2300 |
| 593 | 20250325 | 100700 | 6869386050 | 60200 | 60100 | 60200 | 60100 | 738 |
| 594 | 20250325 | 100600 | 6825031850 | 60100 | 60200 | 60200 | 60100 | 645 |
| 595 | 20250325 | 100500 | 6786267150 | 60200 | 60200 | 60200 | 60100 | 174 |
| 596 | 20250325 | 100400 | 6775807950 | 60200 | 60200 | 60200 | 60100 | 178 |
| 597 | 20250325 | 100300 | 6765094700 | 60100 | 60200 | 60200 | 60100 | 976 |
| 598 | 20250325 | 100200 | 6706410000 | 60200 | 60200 | 60200 | 60100 | 2285 |
| 599 | 20250325 | 100100 | 6568948800 | 60200 | 60300 | 60300 | 60200 | 504 |
| 600 | 20250325 | 100000 | 6538607500 | 60200 | 60300 | 60300 | 60200 | 1090 |
| 601 | 20250325 | 095900 | 6472982500 | 60300 | 60300 | 60300 | 60200 | 199 |
| 602 | 20250325 | 095800 | 6460984900 | 60300 | 60300 | 60300 | 60200 | 232 |
| 603 | 20250325 | 095700 | 6447015900 | 60250 | 60200 | 60300 | 60200 | 71 |
| 604 | 20250325 | 095600 | 6442740900 | 60200 | 60250 | 60300 | 60200 | 355 |
| 605 | 20250325 | 095500 | 6421335900 | 60300 | 60300 | 60300 | 60300 | 14 |
| 606 | 20250325 | 095400 | 6420491700 | 60200 | 60300 | 60300 | 60200 | 213 |
| 607 | 20250325 | 095300 | 6407667600 | 60200 | 60300 | 60300 | 60200 | 1858 |
| 608 | 20250325 | 095200 | 6295639500 | 60300 | 60400 | 60400 | 60300 | 26 |
| 609 | 20250325 | 095100 | 6294071500 | 60400 | 60400 | 60400 | 60300 | 514 |
| 610 | 20250325 | 095000 | 6263062100 | 60400 | 60300 | 60400 | 60300 | 391 |
| 611 | 20250325 | 094900 | 6239484000 | 60300 | 60300 | 60300 | 60200 | 162 |
| 612 | 20250325 | 094800 | 6229717100 | 60300 | 60300 | 60300 | 60300 | 210 |
| 613 | 20250325 | 094700 | 6217054100 | 60300 | 60300 | 60300 | 60300 | 658 |
| 614 | 20250325 | 094600 | 6177376700 | 60300 | 60300 | 60300 | 60300 | 225 |
| 615 | 20250325 | 094500 | 6163809200 | 60300 | 60300 | 60300 | 60200 | 526 |
| 616 | 20250325 | 094400 | 6132113500 | 60300 | 60300 | 60400 | 60300 | 199 |
| 617 | 20250325 | 094300 | 6120109900 | 60400 | 60300 | 60400 | 60200 | 521 |
| 618 | 20250325 | 094200 | 6088702400 | 60300 | 60300 | 60400 | 60300 | 614 |
| 619 | 20250325 | 094100 | 6051676800 | 60300 | 60300 | 60300 | 60300 | 149 |
| 620 | 20250325 | 094000 | 6042692100 | 60300 | 60300 | 60400 | 60300 | 345 |
| 621 | 20250325 | 093900 | 6021868600 | 60300 | 60400 | 60400 | 60200 | 875 |
| 622 | 20250325 | 093800 | 5969075800 | 60300 | 60200 | 60400 | 60200 | 1366 |
| 623 | 20250325 | 093700 | 5886701800 | 60300 | 60400 | 60400 | 60200 | 2199 |
| 624 | 20250325 | 093600 | 5754113600 | 60400 | 60400 | 60400 | 60300 | 69 |
| 625 | 20250325 | 093500 | 5749947100 | 60400 | 60400 | 60400 | 60400 | 29 |
| 626 | 20250325 | 093400 | 5748195500 | 60300 | 60400 | 60400 | 60300 | 127 |
| 627 | 20250325 | 093300 | 5740532600 | 60400 | 60300 | 60400 | 60200 | 847 |
| 628 | 20250325 | 093200 | 5689453500 | 60300 | 60300 | 60300 | 60100 | 5202 |
| 629 | 20250325 | 093100 | 5376165700 | 60300 | 60600 | 60600 | 60300 | 5292 |
| 630 | 20250325 | 093000 | 5056459500 | 60600 | 60550 | 60700 | 60500 | 1389 |
| 631 | 20250325 | 092900 | 4972302850 | 60600 | 60700 | 60700 | 60600 | 1509 |
| 632 | 20250325 | 092800 | 4880850400 | 60700 | 60700 | 60700 | 60600 | 1096 |
| 633 | 20250325 | 092700 | 4814329300 | 60700 | 60700 | 60800 | 60700 | 969 |
| 634 | 20250325 | 092600 | 4755495800 | 60800 | 60700 | 60800 | 60700 | 2028 |
| 635 | 20250325 | 092500 | 4632396000 | 60700 | 60600 | 60800 | 60600 | 3693 |
| 636 | 20250325 | 092400 | 4408234500 | 60700 | 60600 | 60700 | 60500 | 2306 |
| 637 | 20250325 | 092300 | 4268483950 | 60700 | 60600 | 60700 | 60600 | 202 |
| 638 | 20250325 | 092200 | 4256237950 | 60700 | 60700 | 60700 | 60500 | 1366 |
| 639 | 20250325 | 092100 | 4173371750 | 60700 | 60600 | 60700 | 60500 | 1176 |
| 640 | 20250325 | 092000 | 4102070250 | 60600 | 60700 | 60700 | 60500 | 833 |
| 641 | 20250325 | 091900 | 4051610750 | 60600 | 60600 | 60800 | 60500 | 3595 |
| 642 | 20250325 | 091800 | 3833543550 | 60600 | 60500 | 60600 | 60500 | 2360 |
| 643 | 20250325 | 091700 | 3690645050 | 60500 | 60600 | 60600 | 60500 | 992 |
| 644 | 20250325 | 091600 | 3630620650 | 60600 | 60600 | 60600 | 60400 | 1502 |
| 645 | 20250325 | 091500 | 3539752850 | 60600 | 60500 | 60600 | 60400 | 1689 |
| 646 | 20250325 | 091400 | 3437467350 | 60500 | 60400 | 60700 | 60400 | 1776 |
| 647 | 20250325 | 091300 | 3329925450 | 60400 | 60300 | 60600 | 60300 | 3875 |
| 648 | 20250325 | 091200 | 3095816850 | 60300 | 60200 | 60300 | 60200 | 178 |
| 649 | 20250325 | 091100 | 3085089350 | 60300 | 60400 | 60500 | 60200 | 3728 |
| 650 | 20250325 | 091000 | 2860189350 | 60400 | 60400 | 60500 | 60300 | 2853 |
| 651 | 20250325 | 090900 | 2687922150 | 60400 | 60200 | 60400 | 60200 | 1465 |
| 652 | 20250325 | 090800 | 2599628100 | 60300 | 60200 | 60300 | 60100 | 2631 |
| 653 | 20250325 | 090700 | 2441312700 | 60200 | 60300 | 60400 | 60200 | 4636 |
| 654 | 20250325 | 090600 | 2161929550 | 60300 | 60400 | 60400 | 60300 | 1588 |
| 655 | 20250325 | 090500 | 2066161750 | 60400 | 60450 | 60450 | 60300 | 3171 |
| 656 | 20250325 | 090400 | 1874646350 | 60450 | 60500 | 60500 | 60400 | 1798 |
| 657 | 20250325 | 090300 | 1765935350 | 60500 | 60600 | 60600 | 60400 | 1835 |
| 658 | 20250325 | 090200 | 1654928150 | 60600 | 60600 | 60600 | 60500 | 2645 |
| 659 | 20250325 | 090100 | 1494759650 | 60500 | 60700 | 60800 | 60400 | 11292 |
| 660 | 20250325 | 090000 | 810821600 | 60700 | 60600 | 61100 | 60600 | 13346 |