36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 106922 |
| 3 | 20240828 | 195400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20240828 | 195300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20240828 | 195200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20240828 | 195100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20240828 | 195000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20240828 | 194900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20240828 | 194800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20240828 | 194700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20240828 | 194600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20240828 | 194500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20240828 | 194400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20240828 | 194300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20240828 | 194200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20240828 | 194100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20240828 | 194000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20240828 | 193900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20240828 | 193800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20240828 | 193700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20240828 | 193600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20240828 | 193500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20240828 | 193400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20240828 | 193300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20240828 | 193200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20240828 | 193100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20240828 | 193000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20240828 | 192900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20240828 | 192800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20240828 | 192700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20240828 | 192600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20240828 | 192500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 106922 |
| 33 | 20240828 | 192400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20240828 | 192300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20240828 | 192200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20240828 | 192100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20240828 | 192000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20240828 | 191900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20240828 | 191800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20240828 | 191700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20240828 | 191600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20240828 | 191500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20240828 | 191400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20240828 | 191300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20240828 | 191200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20240828 | 191100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20240828 | 191000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20240828 | 190900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20240828 | 190800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20240828 | 190700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20240828 | 190600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20240828 | 190500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20240828 | 190400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20240828 | 190300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20240828 | 190200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20240828 | 190100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20240828 | 190000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20240828 | 185900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20240828 | 185800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20240828 | 185700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20240828 | 185600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20240828 | 185500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 106922 |
| 63 | 20240828 | 185400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20240828 | 185300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20240828 | 185200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20240828 | 185100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20240828 | 185000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20240828 | 184900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20240828 | 184800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20240828 | 184700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20240828 | 184600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20240828 | 184500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20240828 | 184400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20240828 | 184300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20240828 | 184200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20240828 | 184100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20240828 | 184000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20240828 | 183900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20240828 | 183800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20240828 | 183700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20240828 | 183600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20240828 | 183500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20240828 | 183400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20240828 | 183300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20240828 | 183200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20240828 | 183100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20240828 | 183000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20240828 | 182900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20240828 | 182800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20240828 | 182700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20240828 | 182600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20240828 | 182500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 106922 |
| 93 | 20240828 | 182400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20240828 | 182300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20240828 | 182200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20240828 | 182100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20240828 | 182000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20240828 | 181900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20240828 | 181800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20240828 | 181700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20240828 | 181600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20240828 | 181500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20240828 | 181400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20240828 | 181300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20240828 | 181200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20240828 | 181100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20240828 | 181000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20240828 | 180900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20240828 | 180800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20240828 | 180700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20240828 | 180600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20240828 | 180500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20240828 | 180400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20240828 | 180300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20240828 | 180200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20240828 | 180100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20240828 | 180000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20240828 | 175900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20240828 | 175800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20240828 | 175700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20240828 | 175600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20240828 | 175500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 106922 |
| 123 | 20240828 | 175400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20240828 | 175300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20240828 | 175200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20240828 | 175100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20240828 | 175000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20240828 | 174900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20240828 | 174800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20240828 | 174700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20240828 | 174600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20240828 | 174500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20240828 | 174400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20240828 | 174300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20240828 | 174200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20240828 | 174100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20240828 | 174000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20240828 | 173900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20240828 | 173800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20240828 | 173700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20240828 | 173600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20240828 | 173500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20240828 | 173400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20240828 | 173300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20240828 | 173200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20240828 | 173100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20240828 | 173000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20240828 | 172900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20240828 | 172800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20240828 | 172700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20240828 | 172600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20240828 | 172500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 106922 |
| 153 | 20240828 | 172400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20240828 | 172300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20240828 | 172200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20240828 | 172100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20240828 | 172000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20240828 | 171900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20240828 | 171800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20240828 | 171700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20240828 | 171600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20240828 | 171500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20240828 | 171400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20240828 | 171300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20240828 | 171200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20240828 | 171100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20240828 | 171000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20240828 | 170900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20240828 | 170800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20240828 | 170700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20240828 | 170600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20240828 | 170500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20240828 | 170400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20240828 | 170300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20240828 | 170200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20240828 | 170100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20240828 | 170000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20240828 | 165900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20240828 | 165800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20240828 | 165700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20240828 | 165600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20240828 | 165500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 106922 |
| 183 | 20240828 | 165400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20240828 | 165300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20240828 | 165200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20240828 | 165100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20240828 | 165000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20240828 | 164900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20240828 | 164800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20240828 | 164700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20240828 | 164600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20240828 | 164500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20240828 | 164400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20240828 | 164300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20240828 | 164200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20240828 | 164100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20240828 | 164000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20240828 | 163900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20240828 | 163800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20240828 | 163700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20240828 | 163600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20240828 | 163500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20240828 | 163400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20240828 | 163300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20240828 | 163200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20240828 | 163100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20240828 | 163000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20240828 | 162900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20240828 | 162800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20240828 | 162700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20240828 | 162600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20240828 | 162500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 106922 |
| 213 | 20240828 | 162400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20240828 | 162300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20240828 | 162200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20240828 | 162100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20240828 | 162000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20240828 | 161900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20240828 | 161800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20240828 | 161700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20240828 | 161600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20240828 | 161500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20240828 | 161400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20240828 | 161300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20240828 | 161200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20240828 | 161100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20240828 | 161000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20240828 | 160900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20240828 | 160800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20240828 | 160700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20240828 | 160600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20240828 | 160500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20240828 | 160400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20240828 | 160300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20240828 | 160200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20240828 | 160100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20240828 | 160000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20240828 | 155900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20240828 | 155800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20240828 | 155700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20240828 | 155600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20240828 | 155500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 106922 |
| 243 | 20240828 | 155400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20240828 | 155300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20240828 | 155200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20240828 | 155100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20240828 | 155000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20240828 | 154900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20240828 | 154800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20240828 | 154700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20240828 | 154600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20240828 | 154500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20240828 | 154400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20240828 | 154300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20240828 | 154200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20240828 | 154100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20240828 | 154000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20240828 | 153900 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20240828 | 153800 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20240828 | 153700 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20240828 | 153600 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20240828 | 153500 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20240828 | 153400 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20240828 | 153300 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20240828 | 153200 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20240828 | 153100 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20240828 | 153000 | 85803597000 | 63300 | 63300 | 63300 | 63300 | 106922 |
| 268 | 20240828 | 152900 | 79035434400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20240828 | 152800 | 79035434400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20240828 | 152700 | 79035434400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20240828 | 152600 | 79035434400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20240828 | 152500 | 79035434400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 273 | 20240828 | 152400 | 79035434400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20240828 | 152300 | 79035434400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20240828 | 152200 | 79035434400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20240828 | 152100 | 79035434400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20240828 | 152000 | 79035434400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20240828 | 151900 | 79035434400 | 63400 | 63100 | 63500 | 63100 | 11676 |
| 279 | 20240828 | 151800 | 78297227400 | 63300 | 63300 | 63300 | 63100 | 5026 |
| 280 | 20240828 | 151700 | 77979894800 | 63200 | 63400 | 63400 | 63100 | 9623 |
| 281 | 20240828 | 151600 | 77371452200 | 63400 | 63400 | 63400 | 63200 | 3678 |
| 282 | 20240828 | 151500 | 77138761700 | 63200 | 63500 | 63500 | 63200 | 10398 |
| 283 | 20240828 | 151400 | 76479737800 | 63400 | 63500 | 63500 | 63400 | 3120 |
| 284 | 20240828 | 151300 | 76281870100 | 63500 | 63400 | 63500 | 63400 | 1361 |
| 285 | 20240828 | 151200 | 76195541600 | 63400 | 63400 | 63500 | 63400 | 1318 |
| 286 | 20240828 | 151100 | 76111918200 | 63400 | 63400 | 63500 | 63400 | 438 |
| 287 | 20240828 | 151000 | 76084126400 | 63500 | 63400 | 63500 | 63400 | 1897 |
| 288 | 20240828 | 150900 | 75963744200 | 63500 | 63500 | 63500 | 63400 | 1467 |
| 289 | 20240828 | 150800 | 75870634800 | 63400 | 63500 | 63500 | 63400 | 2156 |
| 290 | 20240828 | 150700 | 75733873200 | 63400 | 63500 | 63600 | 63400 | 7779 |
| 291 | 20240828 | 150600 | 75239944600 | 63400 | 63500 | 63500 | 63400 | 3079 |
| 292 | 20240828 | 150500 | 75044703700 | 63500 | 63500 | 63500 | 63400 | 2060 |
| 293 | 20240828 | 150400 | 74913936100 | 63500 | 63400 | 63500 | 63300 | 5960 |
| 294 | 20240828 | 150300 | 74536068000 | 63400 | 63400 | 63400 | 63300 | 3677 |
| 295 | 20240828 | 150200 | 74303016400 | 63400 | 63400 | 63400 | 63300 | 3682 |
| 296 | 20240828 | 150100 | 74069778400 | 63300 | 63300 | 63400 | 63300 | 1889 |
| 297 | 20240828 | 150000 | 73950145200 | 63400 | 63400 | 63400 | 63300 | 3628 |
| 298 | 20240828 | 145900 | 73720453200 | 63300 | 63300 | 63400 | 63200 | 12106 |
| 299 | 20240828 | 145800 | 72954132600 | 63300 | 63200 | 63300 | 63200 | 3058 |
| 300 | 20240828 | 145700 | 72760772700 | 63300 | 63300 | 63300 | 63200 | 2279 |
| 301 | 20240828 | 145600 | 72616676500 | 63200 | 63300 | 63300 | 63200 | 3856 |
| 302 | 20240828 | 145500 | 72372930900 | 63200 | 63300 | 63300 | 63200 | 1464 |
| 303 | 20240828 | 145400 | 72280359500 | 63300 | 63200 | 63300 | 63200 | 2146 |
| 304 | 20240828 | 145300 | 72144672400 | 63200 | 63200 | 63300 | 63200 | 1762 |
| 305 | 20240828 | 145200 | 72033302000 | 63200 | 63200 | 63300 | 63200 | 2424 |
| 306 | 20240828 | 145100 | 71880040300 | 63300 | 63300 | 63300 | 63200 | 1428 |
| 307 | 20240828 | 145000 | 71789752800 | 63200 | 63300 | 63300 | 63200 | 1224 |
| 308 | 20240828 | 144900 | 71712364300 | 63300 | 63300 | 63300 | 63200 | 1979 |
| 309 | 20240828 | 144800 | 71587252200 | 63200 | 63200 | 63300 | 63200 | 1879 |
| 310 | 20240828 | 144700 | 71468469200 | 63200 | 63300 | 63300 | 63200 | 1180 |
| 311 | 20240828 | 144600 | 71393833600 | 63300 | 63300 | 63300 | 63200 | 486 |
| 312 | 20240828 | 144500 | 71363105900 | 63300 | 63200 | 63300 | 63200 | 1304 |
| 313 | 20240828 | 144400 | 71280614800 | 63200 | 63200 | 63300 | 63200 | 1799 |
| 314 | 20240828 | 144300 | 71166901600 | 63200 | 63400 | 63400 | 63200 | 3389 |
| 315 | 20240828 | 144200 | 70952514200 | 63300 | 63400 | 63400 | 63200 | 2466 |
| 316 | 20240828 | 144100 | 70796444200 | 63300 | 63300 | 63400 | 63200 | 1936 |
| 317 | 20240828 | 144000 | 70673928700 | 63300 | 63300 | 63400 | 63300 | 2125 |
| 318 | 20240828 | 143900 | 70539364900 | 63400 | 63300 | 63400 | 63300 | 1804 |
| 319 | 20240828 | 143800 | 70425138300 | 63300 | 63400 | 63400 | 63300 | 2105 |
| 320 | 20240828 | 143700 | 70291805300 | 63300 | 63300 | 63400 | 63300 | 1266 |
| 321 | 20240828 | 143600 | 70211639800 | 63400 | 63200 | 63400 | 63200 | 3872 |
| 322 | 20240828 | 143500 | 69966656500 | 63300 | 63200 | 63300 | 63100 | 6464 |
| 323 | 20240828 | 143400 | 69557980300 | 63100 | 63100 | 63200 | 63100 | 4043 |
| 324 | 20240828 | 143300 | 69302644200 | 63100 | 63200 | 63200 | 63100 | 1826 |
| 325 | 20240828 | 143200 | 69187401100 | 63100 | 63200 | 63300 | 63100 | 2059 |
| 326 | 20240828 | 143100 | 69057409800 | 63100 | 63300 | 63300 | 63100 | 2038 |
| 327 | 20240828 | 143000 | 68928576500 | 63200 | 63300 | 63300 | 63100 | 1534 |
| 328 | 20240828 | 142900 | 68831623900 | 63200 | 63200 | 63300 | 63100 | 2415 |
| 329 | 20240828 | 142800 | 68679000600 | 63100 | 63200 | 63300 | 63100 | 1702 |
| 330 | 20240828 | 142700 | 68571436700 | 63200 | 63200 | 63300 | 63100 | 5038 |
| 331 | 20240828 | 142600 | 68253092100 | 63300 | 63300 | 63300 | 63200 | 1777 |
| 332 | 20240828 | 142500 | 68140759600 | 63200 | 63300 | 63300 | 63200 | 1667 |
| 333 | 20240828 | 142400 | 68035386500 | 63300 | 63300 | 63300 | 63200 | 2625 |
| 334 | 20240828 | 142300 | 67869431100 | 63300 | 63300 | 63300 | 63200 | 1787 |
| 335 | 20240828 | 142200 | 67756470200 | 63300 | 63200 | 63300 | 63200 | 1965 |
| 336 | 20240828 | 142100 | 67632216000 | 63300 | 63200 | 63300 | 63200 | 1954 |
| 337 | 20240828 | 142000 | 67508698000 | 63200 | 63200 | 63300 | 63200 | 1893 |
| 338 | 20240828 | 141900 | 67389016000 | 63200 | 63300 | 63300 | 63200 | 1472 |
| 339 | 20240828 | 141800 | 67295951600 | 63300 | 63200 | 63300 | 63200 | 2719 |
| 340 | 20240828 | 141700 | 67123923900 | 63200 | 63300 | 63300 | 63200 | 918 |
| 341 | 20240828 | 141600 | 67065898400 | 63200 | 63200 | 63300 | 63200 | 3288 |
| 342 | 20240828 | 141500 | 66857928600 | 63200 | 63100 | 63300 | 63100 | 3861 |
| 343 | 20240828 | 141400 | 66613855700 | 63200 | 63200 | 63300 | 63100 | 1945 |
| 344 | 20240828 | 141300 | 66490904700 | 63200 | 63200 | 63300 | 63100 | 2964 |
| 345 | 20240828 | 141200 | 66303533100 | 63300 | 63300 | 63400 | 63100 | 5562 |
| 346 | 20240828 | 141100 | 65951821500 | 63300 | 63300 | 63400 | 63300 | 2506 |
| 347 | 20240828 | 141000 | 65793139000 | 63300 | 63500 | 63500 | 63300 | 1425 |
| 348 | 20240828 | 140900 | 65702833200 | 63400 | 63500 | 63500 | 63300 | 2394 |
| 349 | 20240828 | 140800 | 65551019100 | 63400 | 63500 | 63500 | 63400 | 2824 |
| 350 | 20240828 | 140700 | 65371951400 | 63400 | 63400 | 63500 | 63400 | 1672 |
| 351 | 20240828 | 140600 | 65265930700 | 63400 | 63400 | 63500 | 63400 | 2218 |
| 352 | 20240828 | 140500 | 65125256500 | 63500 | 63500 | 63600 | 63400 | 2375 |
| 353 | 20240828 | 140400 | 64974514600 | 63500 | 63500 | 63600 | 63400 | 7773 |
| 354 | 20240828 | 140300 | 64480887600 | 63500 | 63600 | 63600 | 63500 | 702 |
| 355 | 20240828 | 140200 | 64436279600 | 63600 | 63500 | 63600 | 63500 | 760 |
| 356 | 20240828 | 140100 | 64387961900 | 63600 | 63600 | 63600 | 63500 | 2036 |
| 357 | 20240828 | 140000 | 64258523500 | 63600 | 63500 | 63600 | 63500 | 1214 |
| 358 | 20240828 | 135900 | 64181378900 | 63600 | 63600 | 63700 | 63500 | 1114 |
| 359 | 20240828 | 135800 | 64110532300 | 63700 | 63600 | 63700 | 63500 | 4037 |
| 360 | 20240828 | 135700 | 63853774700 | 63500 | 63500 | 63600 | 63500 | 819 |
| 361 | 20240828 | 135600 | 63801716300 | 63600 | 63600 | 63600 | 63500 | 1372 |
| 362 | 20240828 | 135500 | 63714541100 | 63600 | 63500 | 63600 | 63500 | 1053 |
| 363 | 20240828 | 135400 | 63647629200 | 63600 | 63500 | 63600 | 63500 | 821 |
| 364 | 20240828 | 135300 | 63595470700 | 63500 | 63600 | 63600 | 63400 | 1246 |
| 365 | 20240828 | 135200 | 63516283000 | 63500 | 63500 | 63600 | 63400 | 1716 |
| 366 | 20240828 | 135100 | 63407361700 | 63500 | 63600 | 63600 | 63400 | 2040 |
| 367 | 20240828 | 135000 | 63277820400 | 63500 | 63600 | 63600 | 63500 | 1171 |
| 368 | 20240828 | 134900 | 63203386800 | 63600 | 63500 | 63600 | 63400 | 806 |
| 369 | 20240828 | 134800 | 63152194800 | 63500 | 63600 | 63600 | 63400 | 1381 |
| 370 | 20240828 | 134700 | 63064458000 | 63500 | 63600 | 63600 | 63500 | 936 |
| 371 | 20240828 | 134600 | 63004978000 | 63600 | 63600 | 63700 | 63500 | 3079 |
| 372 | 20240828 | 134500 | 62809144100 | 63600 | 63600 | 63700 | 63500 | 1038 |
| 373 | 20240828 | 134400 | 62743099000 | 63600 | 63700 | 63700 | 63500 | 2258 |
| 374 | 20240828 | 134300 | 62599430200 | 63600 | 63500 | 63700 | 63500 | 5354 |
| 375 | 20240828 | 134200 | 62259134800 | 63500 | 63400 | 63500 | 63400 | 2011 |
| 376 | 20240828 | 134100 | 62131508700 | 63500 | 63300 | 63500 | 63300 | 2951 |
| 377 | 20240828 | 134000 | 61944440800 | 63400 | 63400 | 63400 | 63300 | 1286 |
| 378 | 20240828 | 133900 | 61862987800 | 63400 | 63300 | 63400 | 63300 | 1112 |
| 379 | 20240828 | 133800 | 61792539100 | 63300 | 63300 | 63400 | 63200 | 987 |
| 380 | 20240828 | 133700 | 61730060500 | 63200 | 63300 | 63400 | 63200 | 1117 |
| 381 | 20240828 | 133600 | 61659357000 | 63300 | 63400 | 63400 | 63200 | 1157 |
| 382 | 20240828 | 133500 | 61586107200 | 63300 | 63200 | 63400 | 63100 | 2158 |
| 383 | 20240828 | 133400 | 61449557300 | 63200 | 63100 | 63300 | 63100 | 1458 |
| 384 | 20240828 | 133300 | 61357478500 | 63200 | 63300 | 63300 | 63100 | 2300 |
| 385 | 20240828 | 133200 | 61212090800 | 63200 | 63200 | 63400 | 63200 | 2259 |
| 386 | 20240828 | 133100 | 61069233100 | 63300 | 63300 | 63400 | 63200 | 1049 |
| 387 | 20240828 | 133000 | 61002855900 | 63300 | 63300 | 63300 | 63200 | 2032 |
| 388 | 20240828 | 132900 | 60874286200 | 63400 | 63400 | 63400 | 63300 | 397 |
| 389 | 20240828 | 132800 | 60849137200 | 63400 | 63300 | 63400 | 63200 | 2772 |
| 390 | 20240828 | 132700 | 60673643100 | 63300 | 63100 | 63300 | 63100 | 1872 |
| 391 | 20240828 | 132600 | 60555333700 | 63100 | 63200 | 63300 | 63100 | 1327 |
| 392 | 20240828 | 132500 | 60471480100 | 63200 | 63100 | 63200 | 63100 | 1180 |
| 393 | 20240828 | 132400 | 60396956900 | 63200 | 63100 | 63300 | 63100 | 1716 |
| 394 | 20240828 | 132300 | 60288588400 | 63100 | 63200 | 63300 | 63100 | 1439 |
| 395 | 20240828 | 132200 | 60197607500 | 63300 | 63400 | 63400 | 63200 | 1610 |
| 396 | 20240828 | 132100 | 60095658700 | 63300 | 63400 | 63500 | 63300 | 1494 |
| 397 | 20240828 | 132000 | 60001006500 | 63400 | 63400 | 63500 | 63300 | 1530 |
| 398 | 20240828 | 131900 | 59904073000 | 63400 | 63300 | 63400 | 63300 | 4478 |
| 399 | 20240828 | 131800 | 59620221300 | 63400 | 63100 | 63400 | 63100 | 7685 |
| 400 | 20240828 | 131700 | 59134358300 | 63200 | 63100 | 63200 | 63100 | 1450 |
| 401 | 20240828 | 131600 | 59042843100 | 63100 | 63200 | 63200 | 63100 | 1364 |
| 402 | 20240828 | 131500 | 58956731100 | 63200 | 63100 | 63200 | 63100 | 1099 |
| 403 | 20240828 | 131400 | 58887360400 | 63200 | 63100 | 63200 | 63100 | 1333 |
| 404 | 20240828 | 131300 | 58803185000 | 63100 | 63100 | 63200 | 63100 | 378 |
| 405 | 20240828 | 131200 | 58779316200 | 63200 | 63200 | 63200 | 63100 | 1855 |
| 406 | 20240828 | 131100 | 58662208800 | 63100 | 63100 | 63200 | 63100 | 1188 |
| 407 | 20240828 | 131000 | 58587221200 | 63200 | 63100 | 63200 | 63000 | 2654 |
| 408 | 20240828 | 130900 | 58419762900 | 63000 | 63000 | 63100 | 63000 | 923 |
| 409 | 20240828 | 130800 | 58361587000 | 63100 | 63100 | 63100 | 63000 | 1073 |
| 410 | 20240828 | 130700 | 58293977500 | 63100 | 63000 | 63100 | 63000 | 6345 |
| 411 | 20240828 | 130600 | 57893713900 | 63000 | 63000 | 63100 | 63000 | 634 |
| 412 | 20240828 | 130500 | 57853757200 | 63000 | 63000 | 63100 | 63000 | 738 |
| 413 | 20240828 | 130400 | 57807229700 | 63000 | 63000 | 63100 | 63000 | 5035 |
| 414 | 20240828 | 130300 | 57489981700 | 63000 | 63000 | 63100 | 63000 | 1127 |
| 415 | 20240828 | 130200 | 57418948100 | 63100 | 63100 | 63100 | 63000 | 1447 |
| 416 | 20240828 | 130100 | 57327703600 | 63100 | 63100 | 63100 | 63000 | 1625 |
| 417 | 20240828 | 130000 | 57225252900 | 63100 | 63000 | 63100 | 63000 | 943 |
| 418 | 20240828 | 125900 | 57165819700 | 63000 | 63100 | 63200 | 63000 | 1563 |
| 419 | 20240828 | 125800 | 57067195100 | 63100 | 63100 | 63200 | 63100 | 1913 |
| 420 | 20240828 | 125700 | 56946445100 | 63100 | 63100 | 63200 | 63100 | 914 |
| 421 | 20240828 | 125600 | 56888745100 | 63200 | 63100 | 63200 | 63100 | 1307 |
| 422 | 20240828 | 125500 | 56806222100 | 63100 | 63100 | 63200 | 63100 | 1128 |
| 423 | 20240828 | 125400 | 56735023000 | 63100 | 63100 | 63200 | 63100 | 1312 |
| 424 | 20240828 | 125300 | 56652167500 | 63100 | 63100 | 63200 | 63100 | 977 |
| 425 | 20240828 | 125200 | 56590504000 | 63100 | 63100 | 63200 | 63100 | 2123 |
| 426 | 20240828 | 125100 | 56456517100 | 63100 | 63200 | 63200 | 63100 | 938 |
| 427 | 20240828 | 125000 | 56397278400 | 63100 | 63100 | 63200 | 63100 | 868 |
| 428 | 20240828 | 124900 | 56342497400 | 63100 | 63100 | 63200 | 63100 | 1521 |
| 429 | 20240828 | 124800 | 56246456600 | 63200 | 63200 | 63300 | 63100 | 1926 |
| 430 | 20240828 | 124700 | 56124803400 | 63200 | 63000 | 63200 | 63000 | 1968 |
| 431 | 20240828 | 124600 | 56000586000 | 63000 | 63000 | 63100 | 63000 | 1378 |
| 432 | 20240828 | 124500 | 55913678000 | 63000 | 63000 | 63100 | 63000 | 1670 |
| 433 | 20240828 | 124400 | 55808373600 | 63000 | 63100 | 63100 | 63000 | 1224 |
| 434 | 20240828 | 124300 | 55731233400 | 63100 | 63100 | 63200 | 63000 | 850 |
| 435 | 20240828 | 124200 | 55677612900 | 63200 | 63100 | 63200 | 63000 | 1532 |
| 436 | 20240828 | 124100 | 55580901800 | 63000 | 63100 | 63200 | 63000 | 1588 |
| 437 | 20240828 | 124000 | 55480683100 | 63200 | 63200 | 63200 | 63100 | 2961 |
| 438 | 20240828 | 123900 | 55293794700 | 63200 | 63200 | 63200 | 63100 | 1667 |
| 439 | 20240828 | 123800 | 55188530400 | 63200 | 63200 | 63300 | 63100 | 2429 |
| 440 | 20240828 | 123700 | 55035077500 | 63300 | 63200 | 63300 | 63200 | 877 |
| 441 | 20240828 | 123600 | 54979637900 | 63200 | 63300 | 63300 | 63200 | 1647 |
| 442 | 20240828 | 123500 | 54875492700 | 63200 | 63200 | 63300 | 63100 | 720 |
| 443 | 20240828 | 123400 | 54829965200 | 63100 | 63200 | 63300 | 63100 | 2592 |
| 444 | 20240828 | 123300 | 54666163900 | 63200 | 63300 | 63300 | 63200 | 1950 |
| 445 | 20240828 | 123200 | 54542816700 | 63200 | 63200 | 63300 | 63200 | 1181 |
| 446 | 20240828 | 123100 | 54468117600 | 63200 | 63300 | 63300 | 63200 | 1217 |
| 447 | 20240828 | 123000 | 54391130900 | 63200 | 63100 | 63200 | 63100 | 1702 |
| 448 | 20240828 | 122900 | 54283643900 | 63100 | 63100 | 63200 | 63100 | 1117 |
| 449 | 20240828 | 122800 | 54213103000 | 63200 | 63100 | 63200 | 63100 | 1062 |
| 450 | 20240828 | 122700 | 54146053400 | 63100 | 63100 | 63200 | 63100 | 979 |
| 451 | 20240828 | 122600 | 54084225700 | 63200 | 63100 | 63200 | 63100 | 1055 |
| 452 | 20240828 | 122500 | 54017615800 | 63100 | 63200 | 63300 | 63100 | 824 |
| 453 | 20240828 | 122400 | 53965567200 | 63200 | 63200 | 63300 | 63100 | 4314 |
| 454 | 20240828 | 122300 | 53692795000 | 63100 | 63100 | 63200 | 63100 | 1533 |
| 455 | 20240828 | 122200 | 53595973500 | 63100 | 63200 | 63200 | 63100 | 1170 |
| 456 | 20240828 | 122100 | 53522113000 | 63100 | 63100 | 63200 | 63100 | 749 |
| 457 | 20240828 | 122000 | 53474824000 | 63100 | 63200 | 63300 | 63100 | 1545 |
| 458 | 20240828 | 121900 | 53377273800 | 63200 | 63300 | 63300 | 63100 | 873 |
| 459 | 20240828 | 121800 | 53322119200 | 63300 | 63200 | 63300 | 63200 | 657 |
| 460 | 20240828 | 121700 | 53280561500 | 63300 | 63300 | 63300 | 63100 | 1364 |
| 461 | 20240828 | 121600 | 53194353200 | 63200 | 63300 | 63300 | 63200 | 1241 |
| 462 | 20240828 | 121500 | 53115877400 | 63200 | 63200 | 63300 | 63200 | 1309 |
| 463 | 20240828 | 121400 | 53033080900 | 63200 | 63300 | 63300 | 63200 | 781 |
| 464 | 20240828 | 121300 | 52983716100 | 63200 | 63200 | 63400 | 63200 | 1387 |
| 465 | 20240828 | 121200 | 52895969600 | 63200 | 63200 | 63400 | 63200 | 1225 |
| 466 | 20240828 | 121100 | 52818498600 | 63200 | 63300 | 63300 | 63200 | 1419 |
| 467 | 20240828 | 121000 | 52728744500 | 63400 | 63200 | 63400 | 63200 | 1015 |
| 468 | 20240828 | 120900 | 52664480900 | 63200 | 63300 | 63400 | 63200 | 793 |
| 469 | 20240828 | 120800 | 52614311100 | 63300 | 63400 | 63400 | 63200 | 2507 |
| 470 | 20240828 | 120700 | 52455693300 | 63400 | 63300 | 63400 | 63200 | 989 |
| 471 | 20240828 | 120600 | 52393085100 | 63400 | 63400 | 63400 | 63200 | 1384 |
| 472 | 20240828 | 120500 | 52305462100 | 63400 | 63400 | 63500 | 63200 | 2245 |
| 473 | 20240828 | 120400 | 52163227300 | 63400 | 63300 | 63500 | 63300 | 2779 |
| 474 | 20240828 | 120300 | 51987127100 | 63200 | 63400 | 63400 | 63200 | 937 |
| 475 | 20240828 | 120200 | 51927856300 | 63400 | 63500 | 63500 | 63200 | 3108 |
| 476 | 20240828 | 120100 | 51730887800 | 63400 | 63400 | 63500 | 63300 | 1140 |
| 477 | 20240828 | 120000 | 51658632000 | 63400 | 63500 | 63500 | 63300 | 1448 |
| 478 | 20240828 | 115900 | 51566802700 | 63400 | 63300 | 63500 | 63100 | 5110 |
| 479 | 20240828 | 115800 | 51242982200 | 63200 | 63300 | 63300 | 63100 | 850 |
| 480 | 20240828 | 115700 | 51189243500 | 63300 | 63300 | 63300 | 63200 | 1623 |
| 481 | 20240828 | 115600 | 51086587300 | 63300 | 63100 | 63300 | 63000 | 2840 |
| 482 | 20240828 | 115500 | 50907371100 | 63100 | 63000 | 63100 | 63000 | 1365 |
| 483 | 20240828 | 115400 | 50821321100 | 63100 | 63100 | 63100 | 62900 | 5704 |
| 484 | 20240828 | 115300 | 50461961300 | 63100 | 63000 | 63100 | 63000 | 872 |
| 485 | 20240828 | 115200 | 50407013200 | 63000 | 63100 | 63100 | 63000 | 1705 |
| 486 | 20240828 | 115100 | 50299529900 | 63100 | 63000 | 63100 | 63000 | 926 |
| 487 | 20240828 | 115000 | 50241174100 | 63100 | 63000 | 63100 | 63000 | 1123 |
| 488 | 20240828 | 114900 | 50170381700 | 63000 | 63100 | 63100 | 63000 | 872 |
| 489 | 20240828 | 114800 | 50115415800 | 63100 | 63000 | 63100 | 63000 | 1278 |
| 490 | 20240828 | 114700 | 50034855100 | 63000 | 63000 | 63100 | 63000 | 1073 |
| 491 | 20240828 | 114600 | 49967222400 | 63000 | 63000 | 63100 | 63000 | 967 |
| 492 | 20240828 | 114500 | 49906254700 | 63000 | 63000 | 63100 | 62900 | 1160 |
| 493 | 20240828 | 114400 | 49833183600 | 62900 | 63000 | 63100 | 62900 | 1639 |
| 494 | 20240828 | 114300 | 49730000500 | 63000 | 63000 | 63100 | 62900 | 1489 |
| 495 | 20240828 | 114200 | 49636153400 | 63100 | 63200 | 63200 | 63000 | 2068 |
| 496 | 20240828 | 114100 | 49505755100 | 63100 | 63200 | 63200 | 63100 | 955 |
| 497 | 20240828 | 114000 | 49445444400 | 63100 | 63100 | 63100 | 63000 | 2896 |
| 498 | 20240828 | 113900 | 49262802900 | 63000 | 63000 | 63100 | 63000 | 2160 |
| 499 | 20240828 | 113800 | 49126630900 | 63100 | 63100 | 63100 | 63000 | 257 |
| 500 | 20240828 | 113700 | 49110430000 | 63100 | 63000 | 63100 | 63000 | 815 |
| 501 | 20240828 | 113600 | 49059057800 | 62900 | 62900 | 63100 | 62900 | 3212 |
| 502 | 20240828 | 113500 | 48856785200 | 63000 | 63000 | 63000 | 62900 | 787 |
| 503 | 20240828 | 113400 | 48807256500 | 63000 | 63100 | 63100 | 62900 | 5522 |
| 504 | 20240828 | 113300 | 48459408000 | 63100 | 62900 | 63100 | 62900 | 26990 |
| 505 | 20240828 | 113200 | 46761319400 | 63000 | 62900 | 63000 | 62900 | 2893 |
| 506 | 20240828 | 113100 | 46579176900 | 62900 | 63100 | 63100 | 62900 | 10999 |
| 507 | 20240828 | 113000 | 45886373200 | 63100 | 63100 | 63200 | 63100 | 1315 |
| 508 | 20240828 | 112900 | 45803358100 | 63200 | 63100 | 63200 | 63100 | 1044 |
| 509 | 20240828 | 112800 | 45737442900 | 63200 | 63200 | 63200 | 63100 | 1307 |
| 510 | 20240828 | 112700 | 45654925300 | 63100 | 63200 | 63200 | 63100 | 891 |
| 511 | 20240828 | 112600 | 45598687100 | 63100 | 63100 | 63200 | 63100 | 1674 |
| 512 | 20240828 | 112500 | 45493013000 | 63100 | 63100 | 63200 | 63100 | 1373 |
| 513 | 20240828 | 112400 | 45406337800 | 63100 | 63200 | 63200 | 63100 | 973 |
| 514 | 20240828 | 112300 | 45344911500 | 63100 | 63200 | 63200 | 63100 | 6904 |
| 515 | 20240828 | 112200 | 44908828000 | 63200 | 63100 | 63200 | 63000 | 1670 |
| 516 | 20240828 | 112100 | 44803466700 | 63100 | 63000 | 63100 | 63000 | 782 |
| 517 | 20240828 | 112000 | 44754142900 | 63000 | 63000 | 63100 | 63000 | 1809 |
| 518 | 20240828 | 111900 | 44640135700 | 63000 | 63000 | 63200 | 63000 | 952 |
| 519 | 20240828 | 111800 | 44580140400 | 63000 | 63000 | 63100 | 63000 | 2679 |
| 520 | 20240828 | 111700 | 44411169400 | 63000 | 63100 | 63100 | 63000 | 677 |
| 521 | 20240828 | 111600 | 44368496900 | 63100 | 63200 | 63200 | 63000 | 4961 |
| 522 | 20240828 | 111500 | 44055544800 | 63100 | 63100 | 63200 | 63100 | 793 |
| 523 | 20240828 | 111400 | 44005495900 | 63100 | 63200 | 63300 | 63100 | 1299 |
| 524 | 20240828 | 111300 | 43923462200 | 63200 | 63200 | 63300 | 63100 | 1553 |
| 525 | 20240828 | 111200 | 43825426900 | 63100 | 63100 | 63200 | 63100 | 2149 |
| 526 | 20240828 | 111100 | 43689700400 | 63200 | 63100 | 63200 | 63100 | 1459 |
| 527 | 20240828 | 111000 | 43597568900 | 63200 | 63100 | 63300 | 63100 | 1354 |
| 528 | 20240828 | 110900 | 43512062100 | 63100 | 63200 | 63300 | 63100 | 1308 |
| 529 | 20240828 | 110800 | 43429353400 | 63200 | 63100 | 63400 | 63100 | 5462 |
| 530 | 20240828 | 110700 | 43084028700 | 63100 | 63100 | 63200 | 63100 | 1216 |
| 531 | 20240828 | 110600 | 43007252800 | 63100 | 63100 | 63200 | 63000 | 1974 |
| 532 | 20240828 | 110500 | 42882621600 | 63200 | 63200 | 63300 | 63000 | 3444 |
| 533 | 20240828 | 110400 | 42665338500 | 63100 | 63200 | 63300 | 63100 | 1399 |
| 534 | 20240828 | 110300 | 42576918900 | 63300 | 63200 | 63300 | 63200 | 1496 |
| 535 | 20240828 | 110200 | 42482319700 | 63200 | 63100 | 63300 | 63000 | 1325 |
| 536 | 20240828 | 110100 | 42398718000 | 63000 | 63100 | 63200 | 62800 | 34267 |
| 537 | 20240828 | 110000 | 40240203500 | 63000 | 63100 | 63100 | 63000 | 2717 |
| 538 | 20240828 | 105900 | 40068924000 | 63000 | 63000 | 63100 | 63000 | 2268 |
| 539 | 20240828 | 105800 | 39925972500 | 63100 | 63000 | 63100 | 63000 | 1127 |
| 540 | 20240828 | 105700 | 39854911500 | 63000 | 63000 | 63100 | 63000 | 1480 |
| 541 | 20240828 | 105600 | 39761626300 | 63000 | 63000 | 63100 | 63000 | 2479 |
| 542 | 20240828 | 105500 | 39605382200 | 63100 | 63000 | 63100 | 63000 | 2189 |
| 543 | 20240828 | 105400 | 39467336400 | 63100 | 63200 | 63200 | 63000 | 4906 |
| 544 | 20240828 | 105300 | 39157899000 | 63200 | 63200 | 63200 | 63100 | 2492 |
| 545 | 20240828 | 105200 | 39000578100 | 63100 | 63100 | 63200 | 63100 | 1980 |
| 546 | 20240828 | 105100 | 38875603000 | 63100 | 63100 | 63200 | 63100 | 2236 |
| 547 | 20240828 | 105000 | 38734386500 | 63200 | 63100 | 63200 | 63000 | 2331 |
| 548 | 20240828 | 104900 | 38587343600 | 63100 | 63100 | 63100 | 63000 | 1932 |
| 549 | 20240828 | 104800 | 38465553300 | 63100 | 63000 | 63200 | 63000 | 2651 |
| 550 | 20240828 | 104700 | 38298315400 | 63000 | 63100 | 63200 | 63000 | 2398 |
| 551 | 20240828 | 104600 | 38147111200 | 63100 | 63100 | 63200 | 63000 | 2793 |
| 552 | 20240828 | 104500 | 37970868900 | 63200 | 63100 | 63200 | 63100 | 1300 |
| 553 | 20240828 | 104400 | 37888794500 | 63100 | 63100 | 63200 | 63100 | 2459 |
| 554 | 20240828 | 104300 | 37733546600 | 63100 | 63100 | 63200 | 63100 | 1248 |
| 555 | 20240828 | 104200 | 37654773700 | 63200 | 63100 | 63200 | 63100 | 2542 |
| 556 | 20240828 | 104100 | 37494282500 | 63100 | 63100 | 63200 | 63100 | 2223 |
| 557 | 20240828 | 104000 | 37353928800 | 63200 | 63100 | 63200 | 63100 | 2675 |
| 558 | 20240828 | 103900 | 37184959200 | 63100 | 63100 | 63300 | 63100 | 1833 |
| 559 | 20240828 | 103800 | 37069189700 | 63200 | 63200 | 63200 | 63100 | 2744 |
| 560 | 20240828 | 103700 | 36895922200 | 63300 | 63200 | 63300 | 63200 | 3086 |
| 561 | 20240828 | 103600 | 36700846300 | 63300 | 63300 | 63400 | 63200 | 6286 |
| 562 | 20240828 | 103500 | 36302960100 | 63300 | 63600 | 63600 | 63300 | 5718 |
| 563 | 20240828 | 103400 | 35940259600 | 63500 | 63500 | 63600 | 63400 | 3358 |
| 564 | 20240828 | 103300 | 35726997100 | 63400 | 63500 | 63600 | 63300 | 7861 |
| 565 | 20240828 | 103200 | 35227980300 | 63500 | 63400 | 63500 | 63400 | 1328 |
| 566 | 20240828 | 103100 | 35143739800 | 63400 | 63300 | 63500 | 63300 | 5954 |
| 567 | 20240828 | 103000 | 34766196900 | 63400 | 63300 | 63500 | 63300 | 2279 |
| 568 | 20240828 | 102900 | 34621764400 | 63300 | 63400 | 63500 | 63200 | 1417 |
| 569 | 20240828 | 102800 | 34531946500 | 63400 | 63300 | 63400 | 63200 | 2750 |
| 570 | 20240828 | 102700 | 34357789400 | 63200 | 63400 | 63400 | 63200 | 2014 |
| 571 | 20240828 | 102600 | 34230212500 | 63400 | 63100 | 63400 | 63100 | 4486 |
| 572 | 20240828 | 102500 | 33946527100 | 63100 | 63100 | 63200 | 63000 | 2645 |
| 573 | 20240828 | 102400 | 33779518500 | 63000 | 63000 | 63200 | 63000 | 3587 |
| 574 | 20240828 | 102300 | 33553314300 | 63000 | 63000 | 63200 | 63000 | 2707 |
| 575 | 20240828 | 102200 | 33382613100 | 63000 | 63000 | 63200 | 63000 | 5441 |
| 576 | 20240828 | 102100 | 33039435900 | 63000 | 63100 | 63200 | 63000 | 4484 |
| 577 | 20240828 | 102000 | 32756446700 | 63100 | 63200 | 63300 | 63100 | 7156 |
| 578 | 20240828 | 101900 | 32304401600 | 63200 | 63200 | 63300 | 63200 | 2754 |
| 579 | 20240828 | 101800 | 32130254100 | 63300 | 63200 | 63400 | 63200 | 1938 |
| 580 | 20240828 | 101700 | 32007612900 | 63200 | 63100 | 63400 | 63100 | 4370 |
| 581 | 20240828 | 101600 | 31731178100 | 63200 | 63200 | 63300 | 63100 | 2886 |
| 582 | 20240828 | 101500 | 31548915800 | 63300 | 63200 | 63300 | 63200 | 3898 |
| 583 | 20240828 | 101400 | 31302374100 | 63300 | 63200 | 63300 | 63200 | 1966 |
| 584 | 20240828 | 101300 | 31178026700 | 63200 | 63300 | 63300 | 63200 | 4370 |
| 585 | 20240828 | 101200 | 30901643100 | 63200 | 63400 | 63400 | 63200 | 3448 |
| 586 | 20240828 | 101100 | 30683379900 | 63400 | 63400 | 63500 | 63300 | 3357 |
| 587 | 20240828 | 101000 | 30470499600 | 63300 | 63400 | 63500 | 63300 | 3756 |
| 588 | 20240828 | 100900 | 30232416200 | 63400 | 63400 | 63500 | 63400 | 1397 |
| 589 | 20240828 | 100800 | 30143834900 | 63400 | 63400 | 63500 | 63400 | 2117 |
| 590 | 20240828 | 100700 | 30009505000 | 63400 | 63600 | 63700 | 63400 | 4461 |
| 591 | 20240828 | 100600 | 29725973500 | 63600 | 63600 | 63700 | 63600 | 3583 |
| 592 | 20240828 | 100500 | 29497988400 | 63600 | 63300 | 63700 | 63300 | 3733 |
| 593 | 20240828 | 100400 | 29260934000 | 63300 | 63300 | 63500 | 63300 | 3305 |
| 594 | 20240828 | 100300 | 29051489600 | 63300 | 63300 | 63400 | 63300 | 3476 |
| 595 | 20240828 | 100200 | 28831421400 | 63300 | 63300 | 63400 | 63300 | 1583 |
| 596 | 20240828 | 100100 | 28731137500 | 63400 | 63200 | 63400 | 63200 | 1409 |
| 597 | 20240828 | 100000 | 28641913400 | 63300 | 63100 | 63300 | 63000 | 4211 |
| 598 | 20240828 | 095900 | 28375945700 | 63100 | 63000 | 63200 | 63000 | 4444 |
| 599 | 20240828 | 095800 | 28095559200 | 63100 | 63100 | 63100 | 63000 | 1700 |
| 600 | 20240828 | 095700 | 27988424400 | 63100 | 63300 | 63400 | 63000 | 8808 |
| 601 | 20240828 | 095600 | 27432601200 | 63300 | 63100 | 63300 | 63100 | 3729 |
| 602 | 20240828 | 095500 | 27196765800 | 63200 | 63000 | 63200 | 63000 | 2738 |
| 603 | 20240828 | 095400 | 27024002200 | 63100 | 62900 | 63100 | 62900 | 6643 |
| 604 | 20240828 | 095300 | 26605741900 | 63000 | 63300 | 63300 | 62900 | 27055 |
| 605 | 20240828 | 095200 | 24900081900 | 63300 | 63300 | 63500 | 63200 | 21865 |
| 606 | 20240828 | 095100 | 23513910800 | 63300 | 63100 | 63400 | 62800 | 30061 |
| 607 | 20240828 | 095000 | 21620238100 | 63100 | 63300 | 63400 | 62900 | 40648 |
| 608 | 20240828 | 094900 | 19055760700 | 63300 | 63400 | 63400 | 63300 | 4213 |
| 609 | 20240828 | 094800 | 18788999900 | 63400 | 63400 | 63500 | 63300 | 7384 |
| 610 | 20240828 | 094700 | 18320820200 | 63400 | 63500 | 63600 | 63400 | 3736 |
| 611 | 20240828 | 094600 | 18083625200 | 63600 | 63500 | 63600 | 63400 | 4763 |
| 612 | 20240828 | 094500 | 17781286500 | 63400 | 63600 | 63700 | 63400 | 14292 |
| 613 | 20240828 | 094400 | 16873535300 | 63600 | 63600 | 63700 | 63500 | 8799 |
| 614 | 20240828 | 094300 | 16313953700 | 63600 | 63700 | 63900 | 63600 | 15469 |
| 615 | 20240828 | 094200 | 15329143900 | 63800 | 63900 | 63900 | 63700 | 5774 |
| 616 | 20240828 | 094100 | 14961023900 | 63800 | 64000 | 64100 | 63800 | 9300 |
| 617 | 20240828 | 094000 | 14366615400 | 64000 | 64100 | 64100 | 64000 | 2627 |
| 618 | 20240828 | 093900 | 14198484800 | 64000 | 64000 | 64100 | 63900 | 8919 |
| 619 | 20240828 | 093800 | 13627612800 | 64000 | 64300 | 64300 | 63900 | 18646 |
| 620 | 20240828 | 093700 | 12433216000 | 64300 | 64300 | 64300 | 64200 | 6667 |
| 621 | 20240828 | 093600 | 12005080800 | 64300 | 64300 | 64400 | 64200 | 5552 |
| 622 | 20240828 | 093500 | 11648012400 | 64300 | 64500 | 64500 | 64300 | 9566 |
| 623 | 20240828 | 093400 | 11032649600 | 64500 | 64600 | 64600 | 64400 | 7183 |
| 624 | 20240828 | 093300 | 10569520100 | 64600 | 64700 | 64700 | 64500 | 6980 |
| 625 | 20240828 | 093200 | 10118909500 | 64700 | 64900 | 64900 | 64700 | 3549 |
| 626 | 20240828 | 093100 | 9889035300 | 64900 | 64900 | 65000 | 64700 | 4211 |
| 627 | 20240828 | 093000 | 9615729500 | 64800 | 64800 | 64900 | 64500 | 30792 |
| 628 | 20240828 | 092900 | 7626001300 | 64700 | 65000 | 65100 | 64700 | 12271 |
| 629 | 20240828 | 092800 | 6829131000 | 65000 | 65100 | 65200 | 65000 | 4978 |
| 630 | 20240828 | 092700 | 6505337300 | 65100 | 65100 | 65200 | 65100 | 2700 |
| 631 | 20240828 | 092600 | 6329567000 | 65200 | 65100 | 65200 | 65100 | 4317 |
| 632 | 20240828 | 092500 | 6048289000 | 65100 | 65100 | 65200 | 65000 | 2296 |
| 633 | 20240828 | 092400 | 5898807800 | 65100 | 65300 | 65300 | 65000 | 8064 |
| 634 | 20240828 | 092300 | 5373458900 | 65200 | 65300 | 65300 | 65200 | 2200 |
| 635 | 20240828 | 092200 | 5229875900 | 65200 | 65200 | 65400 | 65200 | 1604 |
| 636 | 20240828 | 092100 | 5125209800 | 65200 | 65400 | 65400 | 65200 | 3072 |
| 637 | 20240828 | 092000 | 4924667000 | 65400 | 65400 | 65500 | 65300 | 1837 |
| 638 | 20240828 | 091900 | 4804562600 | 65400 | 65500 | 65600 | 65200 | 10138 |
| 639 | 20240828 | 091800 | 4141895900 | 65600 | 65600 | 65700 | 65500 | 2332 |
| 640 | 20240828 | 091700 | 3988972700 | 65700 | 65600 | 65700 | 65600 | 4020 |
| 641 | 20240828 | 091600 | 3725245200 | 65600 | 65700 | 65700 | 65600 | 421 |
| 642 | 20240828 | 091500 | 3697627200 | 65600 | 65800 | 65800 | 65600 | 1526 |
| 643 | 20240828 | 091400 | 3597363200 | 65800 | 65800 | 65800 | 65700 | 1404 |
| 644 | 20240828 | 091300 | 3505010200 | 65800 | 65600 | 65800 | 65600 | 1893 |
| 645 | 20240828 | 091200 | 3380643500 | 65600 | 65600 | 65700 | 65500 | 273 |
| 646 | 20240828 | 091100 | 3362729200 | 65600 | 65600 | 65700 | 65500 | 981 |
| 647 | 20240828 | 091000 | 3298371500 | 65700 | 65500 | 65700 | 65500 | 1253 |
| 648 | 20240828 | 090900 | 3216144300 | 65500 | 65500 | 65600 | 65500 | 2383 |
| 649 | 20240828 | 090800 | 3060034800 | 65500 | 65700 | 65800 | 65500 | 10778 |
| 650 | 20240828 | 090700 | 2352301800 | 65700 | 65700 | 65700 | 65600 | 330 |
| 651 | 20240828 | 090600 | 2330621100 | 65700 | 65900 | 65900 | 65700 | 1368 |
| 652 | 20240828 | 090500 | 2240732100 | 65800 | 65700 | 65900 | 65700 | 1979 |
| 653 | 20240828 | 090400 | 2110522600 | 65700 | 65900 | 65900 | 65700 | 2044 |
| 654 | 20240828 | 090300 | 1976076500 | 65900 | 65700 | 66000 | 65600 | 7091 |
| 655 | 20240828 | 090200 | 1509613200 | 65700 | 65800 | 65900 | 65500 | 2448 |
| 656 | 20240828 | 090100 | 1348886600 | 65800 | 65900 | 66200 | 65800 | 7153 |
| 657 | 20240828 | 090000 | 876912700 | 65900 | 65800 | 66000 | 65500 | 13294 |