32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 21579 |
| 3 | 20231025 | 194300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20231025 | 194200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20231025 | 194100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20231025 | 194000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20231025 | 193900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20231025 | 193800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20231025 | 193700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20231025 | 193600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20231025 | 193500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20231025 | 193400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20231025 | 193300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20231025 | 193200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20231025 | 193100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20231025 | 193000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20231025 | 192900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20231025 | 192800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20231025 | 192700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20231025 | 192600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20231025 | 192500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20231025 | 192400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20231025 | 192300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20231025 | 192200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20231025 | 192100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20231025 | 192000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20231025 | 191900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20231025 | 191800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20231025 | 191700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20231025 | 191600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20231025 | 191500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20231025 | 191400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 21579 |
| 33 | 20231025 | 191300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20231025 | 191200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20231025 | 191100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20231025 | 191000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20231025 | 190900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20231025 | 190800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20231025 | 190700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20231025 | 190600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20231025 | 190500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20231025 | 190400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20231025 | 190300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20231025 | 190200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20231025 | 190100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20231025 | 190000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20231025 | 185900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20231025 | 185800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20231025 | 185700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20231025 | 185600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20231025 | 185500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20231025 | 185400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20231025 | 185300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20231025 | 185200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20231025 | 185100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20231025 | 185000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20231025 | 184900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20231025 | 184800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20231025 | 184700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20231025 | 184600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20231025 | 184500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20231025 | 184400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 21579 |
| 63 | 20231025 | 184300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20231025 | 184200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20231025 | 184100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20231025 | 184000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20231025 | 183900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20231025 | 183800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20231025 | 183700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20231025 | 183600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20231025 | 183500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20231025 | 183400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20231025 | 183300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20231025 | 183200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20231025 | 183100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20231025 | 183000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20231025 | 182900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20231025 | 182800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20231025 | 182700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20231025 | 182600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20231025 | 182500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20231025 | 182400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20231025 | 182300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20231025 | 182200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20231025 | 182100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20231025 | 182000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20231025 | 181900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20231025 | 181800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20231025 | 181700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20231025 | 181600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20231025 | 181500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20231025 | 181400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 21579 |
| 93 | 20231025 | 181300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20231025 | 181200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20231025 | 181100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20231025 | 181000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20231025 | 180900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20231025 | 180800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20231025 | 180700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20231025 | 180600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20231025 | 180500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20231025 | 180400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20231025 | 180300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20231025 | 180200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20231025 | 180100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20231025 | 180000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20231025 | 175900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20231025 | 175800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20231025 | 175700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20231025 | 175600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20231025 | 175500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20231025 | 175400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20231025 | 175300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20231025 | 175200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20231025 | 175100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20231025 | 175000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20231025 | 174900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20231025 | 174800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20231025 | 174700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20231025 | 174600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20231025 | 174500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20231025 | 174400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 21579 |
| 123 | 20231025 | 174300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20231025 | 174200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20231025 | 174100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20231025 | 174000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20231025 | 173900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20231025 | 173800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20231025 | 173700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20231025 | 173600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20231025 | 173500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20231025 | 173400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20231025 | 173300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20231025 | 173200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20231025 | 173100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20231025 | 173000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20231025 | 172900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20231025 | 172800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20231025 | 172700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20231025 | 172600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20231025 | 172500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20231025 | 172400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20231025 | 172300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20231025 | 172200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20231025 | 172100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20231025 | 172000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20231025 | 171900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20231025 | 171800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20231025 | 171700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20231025 | 171600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20231025 | 171500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20231025 | 171400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 21579 |
| 153 | 20231025 | 171300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20231025 | 171200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20231025 | 171100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20231025 | 171000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20231025 | 170900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20231025 | 170800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20231025 | 170700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20231025 | 170600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20231025 | 170500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20231025 | 170400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20231025 | 170300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20231025 | 170200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20231025 | 170100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20231025 | 170000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20231025 | 165900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20231025 | 165800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20231025 | 165700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20231025 | 165600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20231025 | 165500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20231025 | 165400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20231025 | 165300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20231025 | 165200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20231025 | 165100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20231025 | 165000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20231025 | 164900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20231025 | 164800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20231025 | 164700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20231025 | 164600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20231025 | 164500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20231025 | 164400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 21579 |
| 183 | 20231025 | 164300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20231025 | 164200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20231025 | 164100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20231025 | 164000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20231025 | 163900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20231025 | 163800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20231025 | 163700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20231025 | 163600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20231025 | 163500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20231025 | 163400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20231025 | 163300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20231025 | 163200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20231025 | 163100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20231025 | 163000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20231025 | 162900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20231025 | 162800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20231025 | 162700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20231025 | 162600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20231025 | 162500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20231025 | 162400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20231025 | 162300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20231025 | 162200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20231025 | 162100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20231025 | 162000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20231025 | 161900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20231025 | 161800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20231025 | 161700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20231025 | 161600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20231025 | 161500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20231025 | 161400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 21579 |
| 213 | 20231025 | 161300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20231025 | 161200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20231025 | 161100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20231025 | 161000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20231025 | 160900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20231025 | 160800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20231025 | 160700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20231025 | 160600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20231025 | 160500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20231025 | 160400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20231025 | 160300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20231025 | 160200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20231025 | 160100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20231025 | 160000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20231025 | 155900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20231025 | 155800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20231025 | 155700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20231025 | 155600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20231025 | 155500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20231025 | 155400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20231025 | 155300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20231025 | 155200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20231025 | 155100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20231025 | 155000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20231025 | 154900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20231025 | 154800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20231025 | 154700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20231025 | 154600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20231025 | 154500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20231025 | 154400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 21579 |
| 243 | 20231025 | 154300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20231025 | 154200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20231025 | 154100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20231025 | 154000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20231025 | 153900 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20231025 | 153800 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20231025 | 153700 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20231025 | 153600 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 251 | 20231025 | 153500 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 252 | 20231025 | 153400 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 253 | 20231025 | 153300 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 254 | 20231025 | 153200 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 255 | 20231025 | 153100 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 256 | 20231025 | 153000 | 3318949745 | 3305 | 3305 | 3305 | 3305 | 21579 |
| 257 | 20231025 | 152900 | 3247631150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 258 | 20231025 | 152800 | 3247631150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 259 | 20231025 | 152700 | 3247631150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 260 | 20231025 | 152600 | 3247631150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 261 | 20231025 | 152500 | 3247631150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 262 | 20231025 | 152400 | 3247631150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 263 | 20231025 | 152300 | 3247631150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 264 | 20231025 | 152200 | 3247631150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 265 | 20231025 | 152100 | 3247631150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 266 | 20231025 | 152000 | 3247631150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 267 | 20231025 | 151900 | 3247631150 | 3345 | 3350 | 3360 | 3345 | 3757 |
| 268 | 20231025 | 151800 | 3235056175 | 3350 | 3340 | 3365 | 3340 | 708 |
| 269 | 20231025 | 151700 | 3232679020 | 3365 | 3365 | 3365 | 3340 | 2854 |
| 270 | 20231025 | 151600 | 3223077805 | 3345 | 3345 | 3345 | 3345 | 440 |
| 271 | 20231025 | 151500 | 3221606005 | 3365 | 3365 | 3365 | 3365 | 52 |
| 272 | 20231025 | 151400 | 3221431025 | 3335 | 3350 | 3350 | 3335 | 1779 |
| 273 | 20231025 | 151300 | 3215479250 | 3350 | 3365 | 3365 | 3350 | 22 |
| 274 | 20231025 | 151200 | 3215405520 | 3365 | 3345 | 3365 | 3345 | 1305 |
| 275 | 20231025 | 151100 | 3211040035 | 3345 | 3370 | 3370 | 3345 | 7143 |
| 276 | 20231025 | 151000 | 3187129305 | 3370 | 3370 | 3375 | 3360 | 2218 |
| 277 | 20231025 | 150900 | 3179653725 | 3370 | 3360 | 3370 | 3360 | 1892 |
| 278 | 20231025 | 150800 | 3173282715 | 3360 | 3355 | 3360 | 3355 | 134 |
| 279 | 20231025 | 150700 | 3172832815 | 3350 | 3360 | 3370 | 3350 | 2153 |
| 280 | 20231025 | 150600 | 3165587180 | 3340 | 3340 | 3340 | 3340 | 0 |
| 281 | 20231025 | 150500 | 3165587180 | 3340 | 3340 | 3340 | 3340 | 170 |
| 282 | 20231025 | 150400 | 3165019380 | 3340 | 3340 | 3340 | 3340 | 1 |
| 283 | 20231025 | 150300 | 3165016040 | 3340 | 3350 | 3350 | 3340 | 3071 |
| 284 | 20231025 | 150200 | 3154757585 | 3360 | 3360 | 3360 | 3355 | 390 |
| 285 | 20231025 | 150100 | 3153447190 | 3360 | 3355 | 3360 | 3345 | 1342 |
| 286 | 20231025 | 150000 | 3148950300 | 3370 | 3355 | 3370 | 3355 | 1239 |
| 287 | 20231025 | 145900 | 3144776670 | 3355 | 3355 | 3355 | 3350 | 532 |
| 288 | 20231025 | 145800 | 3142991815 | 3355 | 3355 | 3360 | 3355 | 79 |
| 289 | 20231025 | 145700 | 3142726470 | 3355 | 3355 | 3355 | 3355 | 0 |
| 290 | 20231025 | 145600 | 3142726470 | 3355 | 3355 | 3365 | 3355 | 3136 |
| 291 | 20231025 | 145500 | 3132190190 | 3365 | 3365 | 3365 | 3365 | 0 |
| 292 | 20231025 | 145400 | 3132190190 | 3365 | 3350 | 3365 | 3350 | 1376 |
| 293 | 20231025 | 145300 | 3127575735 | 3350 | 3340 | 3350 | 3335 | 2471 |
| 294 | 20231025 | 145200 | 3119312425 | 3340 | 3345 | 3345 | 3340 | 2358 |
| 295 | 20231025 | 145100 | 3111431170 | 3340 | 3340 | 3340 | 3340 | 36 |
| 296 | 20231025 | 145000 | 3111310930 | 3330 | 3330 | 3330 | 3330 | 0 |
| 297 | 20231025 | 144900 | 3111310930 | 3330 | 3330 | 3330 | 3330 | 0 |
| 298 | 20231025 | 144800 | 3111310930 | 3330 | 3330 | 3330 | 3330 | 31 |
| 299 | 20231025 | 144700 | 3111207700 | 3330 | 3325 | 3345 | 3325 | 16 |
| 300 | 20231025 | 144600 | 3111154410 | 3325 | 3335 | 3335 | 3325 | 1059 |
| 301 | 20231025 | 144500 | 3107632235 | 3340 | 3330 | 3340 | 3330 | 100 |
| 302 | 20231025 | 144400 | 3107298450 | 3325 | 3345 | 3345 | 3325 | 847 |
| 303 | 20231025 | 144300 | 3104474435 | 3350 | 3325 | 3350 | 3325 | 1067 |
| 304 | 20231025 | 144200 | 3100918830 | 3325 | 3310 | 3325 | 3310 | 1002 |
| 305 | 20231025 | 144100 | 3097587195 | 3305 | 3310 | 3310 | 3305 | 157 |
| 306 | 20231025 | 144000 | 3097067540 | 3315 | 3315 | 3325 | 3315 | 443 |
| 307 | 20231025 | 143900 | 3095598420 | 3315 | 3310 | 3315 | 3310 | 338 |
| 308 | 20231025 | 143800 | 3094478135 | 3310 | 3310 | 3310 | 3310 | 196 |
| 309 | 20231025 | 143700 | 3093829375 | 3300 | 3300 | 3300 | 3300 | 167 |
| 310 | 20231025 | 143600 | 3093278275 | 3310 | 3300 | 3310 | 3300 | 152 |
| 311 | 20231025 | 143500 | 3092775175 | 3290 | 3290 | 3290 | 3290 | 1 |
| 312 | 20231025 | 143400 | 3092771885 | 3310 | 3305 | 3315 | 3305 | 519 |
| 313 | 20231025 | 143300 | 3091055870 | 3285 | 3285 | 3290 | 3285 | 1050 |
| 314 | 20231025 | 143200 | 3087604080 | 3280 | 3265 | 3280 | 3265 | 547 |
| 315 | 20231025 | 143100 | 3085813520 | 3265 | 3265 | 3285 | 3265 | 13 |
| 316 | 20231025 | 143000 | 3085770875 | 3265 | 3265 | 3265 | 3265 | 0 |
| 317 | 20231025 | 142900 | 3085770875 | 3265 | 3265 | 3265 | 3265 | 396 |
| 318 | 20231025 | 142800 | 3084477935 | 3285 | 3285 | 3285 | 3285 | 1 |
| 319 | 20231025 | 142700 | 3084474650 | 3270 | 3270 | 3270 | 3270 | 5429 |
| 320 | 20231025 | 142600 | 3066721820 | 3270 | 3275 | 3275 | 3270 | 2116 |
| 321 | 20231025 | 142500 | 3059798500 | 3275 | 3290 | 3290 | 3275 | 7310 |
| 322 | 20231025 | 142400 | 3035812610 | 3305 | 3305 | 3305 | 3305 | 0 |
| 323 | 20231025 | 142300 | 3035812610 | 3305 | 3305 | 3305 | 3305 | 1 |
| 324 | 20231025 | 142200 | 3035809305 | 3295 | 3300 | 3300 | 3295 | 1081 |
| 325 | 20231025 | 142100 | 3032245925 | 3310 | 3300 | 3310 | 3295 | 1105 |
| 326 | 20231025 | 142000 | 3028597695 | 3300 | 3285 | 3300 | 3285 | 867 |
| 327 | 20231025 | 141900 | 3025742100 | 3285 | 3300 | 3300 | 3285 | 6154 |
| 328 | 20231025 | 141800 | 3005496435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 329 | 20231025 | 141700 | 3005496435 | 3305 | 3300 | 3305 | 3295 | 1421 |
| 330 | 20231025 | 141600 | 3000808495 | 3300 | 3300 | 3300 | 3295 | 685 |
| 331 | 20231025 | 141500 | 2998549720 | 3300 | 3315 | 3325 | 3300 | 8099 |
| 332 | 20231025 | 141400 | 2971786250 | 3335 | 3335 | 3335 | 3315 | 3 |
| 333 | 20231025 | 141300 | 2971776265 | 3315 | 3315 | 3315 | 3315 | 10 |
| 334 | 20231025 | 141200 | 2971743115 | 3315 | 3330 | 3335 | 3315 | 1537 |
| 335 | 20231025 | 141100 | 2966636570 | 3335 | 3335 | 3335 | 3335 | 392 |
| 336 | 20231025 | 141000 | 2965329250 | 3355 | 3355 | 3355 | 3355 | 0 |
| 337 | 20231025 | 140900 | 2965329250 | 3355 | 3355 | 3355 | 3355 | 0 |
| 338 | 20231025 | 140800 | 2965329250 | 3355 | 3355 | 3355 | 3355 | 5 |
| 339 | 20231025 | 140700 | 2965312475 | 3360 | 3360 | 3360 | 3360 | 0 |
| 340 | 20231025 | 140600 | 2965312475 | 3360 | 3355 | 3360 | 3355 | 6000 |
| 341 | 20231025 | 140500 | 2945167475 | 3360 | 3360 | 3360 | 3360 | 0 |
| 342 | 20231025 | 140400 | 2945167475 | 3360 | 3360 | 3360 | 3360 | 52 |
| 343 | 20231025 | 140300 | 2944992755 | 3360 | 3360 | 3360 | 3360 | 2376 |
| 344 | 20231025 | 140200 | 2937009395 | 3360 | 3355 | 3360 | 3355 | 1906 |
| 345 | 20231025 | 140100 | 2930609660 | 3355 | 3320 | 3355 | 3320 | 1795 |
| 346 | 20231025 | 140000 | 2924616825 | 3320 | 3325 | 3325 | 3320 | 509 |
| 347 | 20231025 | 135900 | 2922926900 | 3330 | 3330 | 3330 | 3330 | 0 |
| 348 | 20231025 | 135800 | 2922926900 | 3330 | 3330 | 3330 | 3330 | 0 |
| 349 | 20231025 | 135700 | 2922926900 | 3330 | 3330 | 3330 | 3330 | 10 |
| 350 | 20231025 | 135600 | 2922893600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 351 | 20231025 | 135500 | 2922893600 | 3325 | 3325 | 3325 | 3325 | 135 |
| 352 | 20231025 | 135400 | 2922444725 | 3325 | 3325 | 3325 | 3325 | 9 |
| 353 | 20231025 | 135300 | 2922414800 | 3325 | 3325 | 3325 | 3325 | 100 |
| 354 | 20231025 | 135200 | 2922082300 | 3325 | 3330 | 3330 | 3325 | 230 |
| 355 | 20231025 | 135100 | 2921316505 | 3350 | 3350 | 3350 | 3350 | 230 |
| 356 | 20231025 | 135000 | 2920546005 | 3350 | 3330 | 3350 | 3330 | 3 |
| 357 | 20231025 | 134900 | 2920535995 | 3350 | 3350 | 3350 | 3350 | 277 |
| 358 | 20231025 | 134800 | 2919608045 | 3345 | 3345 | 3345 | 3345 | 0 |
| 359 | 20231025 | 134700 | 2919608045 | 3345 | 3345 | 3345 | 3345 | 142 |
| 360 | 20231025 | 134600 | 2919133055 | 3345 | 3330 | 3345 | 3330 | 160 |
| 361 | 20231025 | 134500 | 2918597870 | 3345 | 3345 | 3345 | 3345 | 0 |
| 362 | 20231025 | 134400 | 2918597870 | 3345 | 3350 | 3350 | 3345 | 483 |
| 363 | 20231025 | 134300 | 2916980970 | 3350 | 3355 | 3355 | 3350 | 902 |
| 364 | 20231025 | 134200 | 2913958765 | 3355 | 3335 | 3355 | 3335 | 5739 |
| 365 | 20231025 | 134100 | 2894747835 | 3310 | 3310 | 3310 | 3310 | 0 |
| 366 | 20231025 | 134000 | 2894747835 | 3310 | 3330 | 3330 | 3310 | 5000 |
| 367 | 20231025 | 133900 | 2878189195 | 3340 | 3340 | 3340 | 3325 | 201 |
| 368 | 20231025 | 133800 | 2877520840 | 3340 | 3325 | 3340 | 3325 | 814 |
| 369 | 20231025 | 133700 | 2874802155 | 3310 | 3325 | 3325 | 3310 | 4000 |
| 370 | 20231025 | 133600 | 2861547020 | 3345 | 3345 | 3345 | 3345 | 1 |
| 371 | 20231025 | 133500 | 2861543675 | 3320 | 3325 | 3340 | 3320 | 1167 |
| 372 | 20231025 | 133400 | 2857667090 | 3320 | 3340 | 3340 | 3320 | 826 |
| 373 | 20231025 | 133300 | 2854916385 | 3315 | 3315 | 3315 | 3315 | 135 |
| 374 | 20231025 | 133200 | 2854468860 | 3320 | 3325 | 3330 | 3315 | 3118 |
| 375 | 20231025 | 133100 | 2844121565 | 3315 | 3335 | 3335 | 3315 | 747 |
| 376 | 20231025 | 133000 | 2841641860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 377 | 20231025 | 132900 | 2841641860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 378 | 20231025 | 132800 | 2841641860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 379 | 20231025 | 132700 | 2841641860 | 3335 | 3340 | 3340 | 3335 | 205 |
| 380 | 20231025 | 132600 | 2840958180 | 3335 | 3325 | 3335 | 3315 | 3522 |
| 381 | 20231025 | 132500 | 2829268790 | 3330 | 3325 | 3330 | 3320 | 186 |
| 382 | 20231025 | 132400 | 2828651100 | 3330 | 3320 | 3330 | 3320 | 522 |
| 383 | 20231025 | 132300 | 2826913510 | 3330 | 3330 | 3330 | 3330 | 0 |
| 384 | 20231025 | 132200 | 2826913510 | 3330 | 3330 | 3330 | 3330 | 0 |
| 385 | 20231025 | 132100 | 2826913510 | 3330 | 3315 | 3330 | 3315 | 265 |
| 386 | 20231025 | 132000 | 2826031360 | 3315 | 3315 | 3315 | 3315 | 0 |
| 387 | 20231025 | 131900 | 2826031360 | 3315 | 3315 | 3315 | 3315 | 0 |
| 388 | 20231025 | 131800 | 2826031360 | 3315 | 3315 | 3315 | 3315 | 6 |
| 389 | 20231025 | 131700 | 2826011470 | 3315 | 3330 | 3335 | 3315 | 1199 |
| 390 | 20231025 | 131600 | 2822022320 | 3325 | 3325 | 3325 | 3325 | 1033 |
| 391 | 20231025 | 131500 | 2818587595 | 3310 | 3290 | 3310 | 3290 | 1686 |
| 392 | 20231025 | 131400 | 2813017415 | 3290 | 3290 | 3290 | 3290 | 0 |
| 393 | 20231025 | 131300 | 2813017415 | 3290 | 3305 | 3305 | 3285 | 2507 |
| 394 | 20231025 | 131200 | 2804765790 | 3290 | 3290 | 3300 | 3285 | 1366 |
| 395 | 20231025 | 131100 | 2800265710 | 3285 | 3305 | 3305 | 3285 | 2731 |
| 396 | 20231025 | 131000 | 2791270110 | 3285 | 3315 | 3315 | 3285 | 22105 |
| 397 | 20231025 | 130900 | 2718270540 | 3320 | 3320 | 3320 | 3320 | 1340 |
| 398 | 20231025 | 130800 | 2713821740 | 3325 | 3330 | 3330 | 3325 | 304 |
| 399 | 20231025 | 130700 | 2712810445 | 3330 | 3330 | 3330 | 3330 | 100 |
| 400 | 20231025 | 130600 | 2712477445 | 3345 | 3345 | 3345 | 3345 | 1 |
| 401 | 20231025 | 130500 | 2712474100 | 3345 | 3325 | 3345 | 3325 | 4 |
| 402 | 20231025 | 130400 | 2712460740 | 3350 | 3350 | 3350 | 3350 | 0 |
| 403 | 20231025 | 130300 | 2712460740 | 3350 | 3345 | 3350 | 3325 | 5928 |
| 404 | 20231025 | 130200 | 2692698930 | 3345 | 3330 | 3345 | 3330 | 1833 |
| 405 | 20231025 | 130100 | 2686581105 | 3330 | 3330 | 3330 | 3330 | 4 |
| 406 | 20231025 | 130000 | 2686567785 | 3330 | 3330 | 3340 | 3330 | 35 |
| 407 | 20231025 | 125900 | 2686451225 | 3330 | 3340 | 3340 | 3330 | 3 |
| 408 | 20231025 | 125800 | 2686441215 | 3330 | 3330 | 3330 | 3330 | 17 |
| 409 | 20231025 | 125700 | 2686384605 | 3330 | 3330 | 3330 | 3330 | 99 |
| 410 | 20231025 | 125600 | 2686054935 | 3335 | 3335 | 3335 | 3335 | 35 |
| 411 | 20231025 | 125500 | 2685938210 | 3335 | 3335 | 3335 | 3335 | 1 |
| 412 | 20231025 | 125400 | 2685934875 | 3335 | 3335 | 3335 | 3335 | 0 |
| 413 | 20231025 | 125300 | 2685934875 | 3335 | 3335 | 3335 | 3335 | 313 |
| 414 | 20231025 | 125200 | 2684891020 | 3345 | 3340 | 3345 | 3325 | 758 |
| 415 | 20231025 | 125100 | 2682362015 | 3345 | 3345 | 3345 | 3345 | 0 |
| 416 | 20231025 | 125000 | 2682362015 | 3345 | 3325 | 3345 | 3325 | 478 |
| 417 | 20231025 | 124900 | 2680764745 | 3325 | 3340 | 3350 | 3310 | 4283 |
| 418 | 20231025 | 124800 | 2666492155 | 3335 | 3335 | 3335 | 3335 | 1001 |
| 419 | 20231025 | 124700 | 2663153820 | 3335 | 3355 | 3355 | 3305 | 21974 |
| 420 | 20231025 | 124600 | 2590215480 | 3335 | 3335 | 3340 | 3330 | 612 |
| 421 | 20231025 | 124500 | 2588175780 | 3330 | 3335 | 3335 | 3330 | 742 |
| 422 | 20231025 | 124400 | 2585703005 | 3355 | 3340 | 3355 | 3330 | 4044 |
| 423 | 20231025 | 124300 | 2572231905 | 3335 | 3345 | 3360 | 3335 | 3379 |
| 424 | 20231025 | 124200 | 2560950715 | 3345 | 3360 | 3360 | 3340 | 696 |
| 425 | 20231025 | 124100 | 2558622980 | 3360 | 3365 | 3365 | 3360 | 8 |
| 426 | 20231025 | 124000 | 2558596090 | 3365 | 3340 | 3365 | 3335 | 2322 |
| 427 | 20231025 | 123900 | 2550835660 | 3365 | 3370 | 3375 | 3330 | 5302 |
| 428 | 20231025 | 123800 | 2533129425 | 3340 | 3360 | 3360 | 3330 | 7563 |
| 429 | 20231025 | 123700 | 2507873090 | 3345 | 3350 | 3350 | 3345 | 545 |
| 430 | 20231025 | 123600 | 2506047565 | 3380 | 3360 | 3380 | 3360 | 31 |
| 431 | 20231025 | 123500 | 2505943385 | 3360 | 3360 | 3360 | 3350 | 2233 |
| 432 | 20231025 | 123400 | 2498451210 | 3360 | 3380 | 3380 | 3360 | 491 |
| 433 | 20231025 | 123300 | 2496796865 | 3380 | 3380 | 3380 | 3370 | 503 |
| 434 | 20231025 | 123200 | 2495100725 | 3380 | 3380 | 3380 | 3380 | 10 |
| 435 | 20231025 | 123100 | 2495066925 | 3360 | 3370 | 3370 | 3360 | 216 |
| 436 | 20231025 | 123000 | 2494340795 | 3385 | 3385 | 3385 | 3385 | 3 |
| 437 | 20231025 | 122900 | 2494330640 | 3390 | 3370 | 3390 | 3370 | 23 |
| 438 | 20231025 | 122800 | 2494252930 | 3390 | 3380 | 3390 | 3380 | 21 |
| 439 | 20231025 | 122700 | 2494181890 | 3390 | 3390 | 3390 | 3365 | 127 |
| 440 | 20231025 | 122600 | 2493753280 | 3380 | 3365 | 3390 | 3360 | 937 |
| 441 | 20231025 | 122500 | 2490594925 | 3350 | 3365 | 3370 | 3335 | 4742 |
| 442 | 20231025 | 122400 | 2474723010 | 3365 | 3385 | 3385 | 3365 | 760 |
| 443 | 20231025 | 122300 | 2472165045 | 3390 | 3370 | 3390 | 3360 | 2324 |
| 444 | 20231025 | 122200 | 2464336975 | 3390 | 3370 | 3390 | 3370 | 505 |
| 445 | 20231025 | 122100 | 2462634545 | 3390 | 3395 | 3395 | 3365 | 65 |
| 446 | 20231025 | 122000 | 2462415335 | 3400 | 3370 | 3410 | 3365 | 456 |
| 447 | 20231025 | 121900 | 2460877155 | 3370 | 3385 | 3385 | 3365 | 1092 |
| 448 | 20231025 | 121800 | 2457191775 | 3385 | 3395 | 3405 | 3385 | 377 |
| 449 | 20231025 | 121700 | 2455910280 | 3430 | 3400 | 3435 | 3400 | 2283 |
| 450 | 20231025 | 121600 | 2448121585 | 3400 | 3370 | 3400 | 3360 | 3528 |
| 451 | 20231025 | 121500 | 2436204605 | 3370 | 3380 | 3380 | 3370 | 2501 |
| 452 | 20231025 | 121400 | 2427760000 | 3375 | 3400 | 3400 | 3375 | 449 |
| 453 | 20231025 | 121300 | 2426240490 | 3405 | 3405 | 3410 | 3385 | 841 |
| 454 | 20231025 | 121200 | 2423387845 | 3410 | 3425 | 3445 | 3410 | 299 |
| 455 | 20231025 | 121100 | 2422366300 | 3410 | 3410 | 3410 | 3410 | 116 |
| 456 | 20231025 | 121000 | 2421970740 | 3410 | 3385 | 3410 | 3385 | 35 |
| 457 | 20231025 | 120900 | 2421852035 | 3385 | 3395 | 3395 | 3385 | 4833 |
| 458 | 20231025 | 120800 | 2405455850 | 3385 | 3395 | 3420 | 3385 | 3486 |
| 459 | 20231025 | 120700 | 2393628770 | 3395 | 3410 | 3410 | 3390 | 5515 |
| 460 | 20231025 | 120600 | 2374874075 | 3405 | 3405 | 3425 | 3400 | 3803 |
| 461 | 20231025 | 120500 | 2361917850 | 3415 | 3410 | 3435 | 3410 | 1942 |
| 462 | 20231025 | 120400 | 2355285530 | 3410 | 3460 | 3460 | 3410 | 5389 |
| 463 | 20231025 | 120300 | 2336761785 | 3460 | 3450 | 3460 | 3450 | 1693 |
| 464 | 20231025 | 120200 | 2330913860 | 3450 | 3430 | 3450 | 3430 | 2371 |
| 465 | 20231025 | 120100 | 2322745235 | 3430 | 3405 | 3430 | 3405 | 662 |
| 466 | 20231025 | 120000 | 2320481035 | 3405 | 3420 | 3425 | 3400 | 2234 |
| 467 | 20231025 | 115900 | 2312859680 | 3420 | 3440 | 3440 | 3415 | 4406 |
| 468 | 20231025 | 115800 | 2297736955 | 3440 | 3435 | 3440 | 3435 | 279 |
| 469 | 20231025 | 115700 | 2296777590 | 3435 | 3445 | 3450 | 3430 | 1616 |
| 470 | 20231025 | 115600 | 2291213050 | 3450 | 3425 | 3450 | 3425 | 1848 |
| 471 | 20231025 | 115500 | 2284859470 | 3430 | 3425 | 3430 | 3420 | 2820 |
| 472 | 20231025 | 115400 | 2275211075 | 3420 | 3425 | 3430 | 3415 | 2134 |
| 473 | 20231025 | 115300 | 2267907560 | 3425 | 3435 | 3435 | 3425 | 1521 |
| 474 | 20231025 | 115200 | 2262689540 | 3430 | 3455 | 3470 | 3430 | 4039 |
| 475 | 20231025 | 115100 | 2248775790 | 3450 | 3455 | 3475 | 3440 | 7337 |
| 476 | 20231025 | 115000 | 2223424365 | 3465 | 3475 | 3475 | 3460 | 1935 |
| 477 | 20231025 | 114900 | 2216713690 | 3450 | 3470 | 3480 | 3450 | 12083 |
| 478 | 20231025 | 114800 | 2174877475 | 3470 | 3455 | 3475 | 3445 | 3826 |
| 479 | 20231025 | 114700 | 2161644155 | 3460 | 3465 | 3475 | 3455 | 5230 |
| 480 | 20231025 | 114600 | 2143528755 | 3465 | 3455 | 3465 | 3440 | 9359 |
| 481 | 20231025 | 114500 | 2111222650 | 3455 | 3440 | 3470 | 3440 | 7736 |
| 482 | 20231025 | 114400 | 2084501770 | 3440 | 3410 | 3450 | 3410 | 9631 |
| 483 | 20231025 | 114300 | 2051449250 | 3410 | 3405 | 3425 | 3405 | 3372 |
| 484 | 20231025 | 114200 | 2039926180 | 3405 | 3400 | 3405 | 3370 | 2412 |
| 485 | 20231025 | 114100 | 2031720530 | 3395 | 3365 | 3410 | 3355 | 7388 |
| 486 | 20231025 | 114000 | 2006644910 | 3365 | 3365 | 3365 | 3345 | 1870 |
| 487 | 20231025 | 113900 | 2000374205 | 3350 | 3355 | 3370 | 3350 | 972 |
| 488 | 20231025 | 113800 | 1997114185 | 3355 | 3365 | 3375 | 3340 | 5909 |
| 489 | 20231025 | 113700 | 1977354730 | 3365 | 3370 | 3375 | 3365 | 741 |
| 490 | 20231025 | 113600 | 1974854495 | 3360 | 3360 | 3370 | 3340 | 6352 |
| 491 | 20231025 | 113500 | 1953554680 | 3360 | 3365 | 3380 | 3360 | 997 |
| 492 | 20231025 | 113400 | 1950199495 | 3385 | 3365 | 3385 | 3350 | 16761 |
| 493 | 20231025 | 113300 | 1893936275 | 3365 | 3390 | 3400 | 3360 | 6243 |
| 494 | 20231025 | 113200 | 1872864010 | 3395 | 3375 | 3395 | 3370 | 7559 |
| 495 | 20231025 | 113100 | 1847338070 | 3405 | 3420 | 3435 | 3360 | 18935 |
| 496 | 20231025 | 113000 | 1783114695 | 3420 | 3380 | 3460 | 3380 | 27248 |
| 497 | 20231025 | 112900 | 1690084950 | 3390 | 3425 | 3425 | 3355 | 27966 |
| 498 | 20231025 | 112800 | 1595415000 | 3425 | 3395 | 3425 | 3380 | 32971 |
| 499 | 20231025 | 112700 | 1483273050 | 3380 | 3380 | 3380 | 3380 | 0 |
| 500 | 20231025 | 112600 | 1483273050 | 3380 | 3345 | 3380 | 3345 | 16012 |
| 501 | 20231025 | 112500 | 1429297190 | 3350 | 3330 | 3350 | 3330 | 4842 |
| 502 | 20231025 | 112400 | 1413119855 | 3335 | 3335 | 3335 | 3335 | 1 |
| 503 | 20231025 | 112300 | 1413116520 | 3335 | 3335 | 3335 | 3335 | 1 |
| 504 | 20231025 | 112200 | 1413113185 | 3335 | 3335 | 3335 | 3335 | 0 |
| 505 | 20231025 | 112100 | 1413113185 | 3335 | 3325 | 3335 | 3325 | 3 |
| 506 | 20231025 | 112000 | 1413103190 | 3335 | 3320 | 3335 | 3315 | 496 |
| 507 | 20231025 | 111900 | 1411452090 | 3315 | 3335 | 3335 | 3315 | 322 |
| 508 | 20231025 | 111800 | 1410383425 | 3335 | 3335 | 3340 | 3335 | 461 |
| 509 | 20231025 | 111700 | 1408844675 | 3335 | 3310 | 3335 | 3310 | 1367 |
| 510 | 20231025 | 111600 | 1404295160 | 3320 | 3320 | 3330 | 3320 | 303 |
| 511 | 20231025 | 111500 | 1403286980 | 3320 | 3310 | 3320 | 3310 | 3720 |
| 512 | 20231025 | 111400 | 1390966680 | 3310 | 3295 | 3310 | 3295 | 610 |
| 513 | 20231025 | 111300 | 1388950715 | 3295 | 3295 | 3295 | 3295 | 46 |
| 514 | 20231025 | 111200 | 1388799145 | 3295 | 3300 | 3300 | 3295 | 279 |
| 515 | 20231025 | 111100 | 1387879690 | 3295 | 3295 | 3295 | 3295 | 0 |
| 516 | 20231025 | 111000 | 1387879690 | 3295 | 3310 | 3310 | 3295 | 797 |
| 517 | 20231025 | 110900 | 1385252585 | 3310 | 3310 | 3310 | 3310 | 42 |
| 518 | 20231025 | 110800 | 1385113565 | 3310 | 3310 | 3310 | 3310 | 0 |
| 519 | 20231025 | 110700 | 1385113565 | 3310 | 3305 | 3310 | 3305 | 709 |
| 520 | 20231025 | 110600 | 1382766900 | 3310 | 3310 | 3310 | 3310 | 0 |
| 521 | 20231025 | 110500 | 1382766900 | 3310 | 3310 | 3310 | 3310 | 0 |
| 522 | 20231025 | 110400 | 1382766900 | 3310 | 3310 | 3310 | 3310 | 0 |
| 523 | 20231025 | 110300 | 1382766900 | 3310 | 3310 | 3310 | 3310 | 219 |
| 524 | 20231025 | 110200 | 1382042010 | 3290 | 3300 | 3300 | 3290 | 1103 |
| 525 | 20231025 | 110100 | 1378402130 | 3280 | 3280 | 3285 | 3280 | 611 |
| 526 | 20231025 | 110000 | 1376396700 | 3270 | 3285 | 3285 | 3270 | 511 |
| 527 | 20231025 | 105900 | 1374724655 | 3295 | 3295 | 3295 | 3295 | 0 |
| 528 | 20231025 | 105800 | 1374724655 | 3295 | 3290 | 3295 | 3290 | 176 |
| 529 | 20231025 | 105700 | 1374145320 | 3300 | 3295 | 3300 | 3295 | 100 |
| 530 | 20231025 | 105600 | 1373815520 | 3290 | 3290 | 3290 | 3290 | 70 |
| 531 | 20231025 | 105500 | 1373585220 | 3290 | 3290 | 3290 | 3290 | 216 |
| 532 | 20231025 | 105400 | 1372874580 | 3290 | 3290 | 3290 | 3290 | 0 |
| 533 | 20231025 | 105300 | 1372874580 | 3290 | 3290 | 3290 | 3290 | 1119 |
| 534 | 20231025 | 105200 | 1369193070 | 3285 | 3295 | 3295 | 3280 | 3656 |
| 535 | 20231025 | 105100 | 1357176265 | 3295 | 3325 | 3325 | 3295 | 1505 |
| 536 | 20231025 | 105000 | 1352213315 | 3300 | 3310 | 3310 | 3300 | 4902 |
| 537 | 20231025 | 104900 | 1336018910 | 3310 | 3330 | 3330 | 3310 | 1412 |
| 538 | 20231025 | 104800 | 1331342370 | 3330 | 3330 | 3335 | 3330 | 611 |
| 539 | 20231025 | 104700 | 1329307735 | 3330 | 3305 | 3330 | 3305 | 1045 |
| 540 | 20231025 | 104600 | 1325838360 | 3305 | 3315 | 3315 | 3305 | 326 |
| 541 | 20231025 | 104500 | 1324759635 | 3310 | 3340 | 3340 | 3305 | 2048 |
| 542 | 20231025 | 104400 | 1317952900 | 3340 | 3345 | 3350 | 3335 | 1033 |
| 543 | 20231025 | 104300 | 1314506075 | 3345 | 3345 | 3345 | 3345 | 147 |
| 544 | 20231025 | 104200 | 1314014360 | 3345 | 3345 | 3345 | 3345 | 1890 |
| 545 | 20231025 | 104100 | 1307692310 | 3345 | 3365 | 3365 | 3345 | 5837 |
| 546 | 20231025 | 104000 | 1288141650 | 3365 | 3360 | 3370 | 3360 | 1454 |
| 547 | 20231025 | 103900 | 1283250630 | 3365 | 3370 | 3370 | 3360 | 2103 |
| 548 | 20231025 | 103800 | 1276174045 | 3370 | 3355 | 3370 | 3355 | 4798 |
| 549 | 20231025 | 103700 | 1260039690 | 3355 | 3350 | 3355 | 3335 | 4264 |
| 550 | 20231025 | 103600 | 1245751875 | 3355 | 3345 | 3355 | 3345 | 1965 |
| 551 | 20231025 | 103500 | 1239168400 | 3350 | 3340 | 3360 | 3340 | 11137 |
| 552 | 20231025 | 103400 | 1201849905 | 3340 | 3330 | 3340 | 3325 | 4224 |
| 553 | 20231025 | 103300 | 1187754125 | 3330 | 3315 | 3330 | 3315 | 3926 |
| 554 | 20231025 | 103200 | 1174693970 | 3310 | 3310 | 3310 | 3310 | 865 |
| 555 | 20231025 | 103100 | 1171830820 | 3310 | 3315 | 3315 | 3310 | 102 |
| 556 | 20231025 | 103000 | 1171493195 | 3310 | 3310 | 3315 | 3310 | 41 |
| 557 | 20231025 | 102900 | 1171357355 | 3315 | 3320 | 3320 | 3315 | 64 |
| 558 | 20231025 | 102800 | 1171145125 | 3320 | 3315 | 3320 | 3315 | 1003 |
| 559 | 20231025 | 102700 | 1167817625 | 3315 | 3310 | 3315 | 3310 | 201 |
| 560 | 20231025 | 102600 | 1167152305 | 3310 | 3305 | 3315 | 3305 | 338 |
| 561 | 20231025 | 102500 | 1166033660 | 3310 | 3330 | 3330 | 3310 | 355 |
| 562 | 20231025 | 102400 | 1164855175 | 3330 | 3310 | 3330 | 3305 | 8027 |
| 563 | 20231025 | 102300 | 1138274690 | 3305 | 3305 | 3310 | 3305 | 5712 |
| 564 | 20231025 | 102200 | 1119370175 | 3310 | 3315 | 3320 | 3310 | 3492 |
| 565 | 20231025 | 102100 | 1107787765 | 3310 | 3310 | 3310 | 3310 | 5301 |
| 566 | 20231025 | 102000 | 1090241455 | 3310 | 3305 | 3310 | 3305 | 489 |
| 567 | 20231025 | 101900 | 1088622870 | 3315 | 3315 | 3315 | 3315 | 1 |
| 568 | 20231025 | 101800 | 1088619555 | 3315 | 3310 | 3320 | 3305 | 4791 |
| 569 | 20231025 | 101700 | 1072726200 | 3310 | 3300 | 3310 | 3300 | 5228 |
| 570 | 20231025 | 101600 | 1055457100 | 3305 | 3300 | 3305 | 3300 | 1645 |
| 571 | 20231025 | 101500 | 1050028595 | 3300 | 3285 | 3300 | 3285 | 327 |
| 572 | 20231025 | 101400 | 1048954075 | 3290 | 3290 | 3290 | 3290 | 273 |
| 573 | 20231025 | 101300 | 1048055905 | 3290 | 3300 | 3300 | 3290 | 1047 |
| 574 | 20231025 | 101200 | 1044611165 | 3300 | 3290 | 3300 | 3290 | 129 |
| 575 | 20231025 | 101100 | 1044185655 | 3310 | 3295 | 3310 | 3295 | 616 |
| 576 | 20231025 | 101000 | 1042152830 | 3295 | 3290 | 3315 | 3290 | 15801 |
| 577 | 20231025 | 100900 | 989975025 | 3290 | 3265 | 3290 | 3265 | 5576 |
| 578 | 20231025 | 100800 | 971699505 | 3260 | 3260 | 3260 | 3260 | 150 |
| 579 | 20231025 | 100700 | 971210505 | 3270 | 3270 | 3270 | 3265 | 655 |
| 580 | 20231025 | 100600 | 969070860 | 3265 | 3260 | 3270 | 3260 | 25 |
| 581 | 20231025 | 100500 | 968989305 | 3265 | 3270 | 3270 | 3265 | 7 |
| 582 | 20231025 | 100400 | 968966445 | 3270 | 3255 | 3270 | 3255 | 7 |
| 583 | 20231025 | 100300 | 968943645 | 3275 | 3260 | 3275 | 3260 | 749 |
| 584 | 20231025 | 100200 | 966499525 | 3260 | 3250 | 3260 | 3250 | 326 |
| 585 | 20231025 | 100100 | 965439105 | 3245 | 3245 | 3245 | 3245 | 51 |
| 586 | 20231025 | 100000 | 965273610 | 3235 | 3235 | 3235 | 3235 | 391 |
| 587 | 20231025 | 095900 | 964008725 | 3235 | 3235 | 3235 | 3235 | 119 |
| 588 | 20231025 | 095800 | 963623760 | 3230 | 3230 | 3230 | 3230 | 111 |
| 589 | 20231025 | 095700 | 963265230 | 3230 | 3230 | 3245 | 3230 | 563 |
| 590 | 20231025 | 095600 | 961445810 | 3230 | 3240 | 3240 | 3230 | 515 |
| 591 | 20231025 | 095500 | 959779710 | 3240 | 3245 | 3245 | 3240 | 822 |
| 592 | 20231025 | 095400 | 957114380 | 3265 | 3265 | 3265 | 3265 | 1 |
| 593 | 20231025 | 095300 | 957111115 | 3245 | 3270 | 3270 | 3245 | 2951 |
| 594 | 20231025 | 095200 | 947531730 | 3280 | 3280 | 3280 | 3280 | 117 |
| 595 | 20231025 | 095100 | 947147970 | 3280 | 3260 | 3280 | 3255 | 2358 |
| 596 | 20231025 | 095000 | 939436385 | 3255 | 3230 | 3255 | 3230 | 811 |
| 597 | 20231025 | 094900 | 936809980 | 3235 | 3235 | 3235 | 3235 | 199 |
| 598 | 20231025 | 094800 | 936166215 | 3240 | 3240 | 3240 | 3240 | 960 |
| 599 | 20231025 | 094700 | 933055815 | 3240 | 3240 | 3240 | 3240 | 11 |
| 600 | 20231025 | 094600 | 933020175 | 3240 | 3240 | 3240 | 3240 | 2 |
| 601 | 20231025 | 094500 | 933013695 | 3240 | 3240 | 3240 | 3240 | 0 |
| 602 | 20231025 | 094400 | 933013695 | 3240 | 3240 | 3240 | 3240 | 166 |
| 603 | 20231025 | 094300 | 932475855 | 3245 | 3235 | 3250 | 3235 | 2956 |
| 604 | 20231025 | 094200 | 922890030 | 3225 | 3235 | 3235 | 3220 | 1211 |
| 605 | 20231025 | 094100 | 918985985 | 3235 | 3225 | 3235 | 3225 | 1199 |
| 606 | 20231025 | 094000 | 915119200 | 3240 | 3235 | 3240 | 3230 | 6331 |
| 607 | 20231025 | 093900 | 894669025 | 3230 | 3240 | 3240 | 3230 | 1017 |
| 608 | 20231025 | 093800 | 891379770 | 3240 | 3240 | 3240 | 3235 | 329 |
| 609 | 20231025 | 093700 | 890313830 | 3250 | 3250 | 3250 | 3250 | 45 |
| 610 | 20231025 | 093600 | 890167580 | 3255 | 3235 | 3255 | 3230 | 993 |
| 611 | 20231025 | 093500 | 886950820 | 3235 | 3235 | 3235 | 3235 | 2502 |
| 612 | 20231025 | 093400 | 878856850 | 3235 | 3235 | 3250 | 3230 | 1104 |
| 613 | 20231025 | 093300 | 875287130 | 3265 | 3230 | 3265 | 3230 | 4056 |
| 614 | 20231025 | 093200 | 862160690 | 3230 | 3260 | 3260 | 3230 | 10700 |
| 615 | 20231025 | 093100 | 827459685 | 3265 | 3280 | 3295 | 3265 | 6232 |
| 616 | 20231025 | 093000 | 806988495 | 3280 | 3275 | 3280 | 3275 | 39 |
| 617 | 20231025 | 092900 | 806860605 | 3280 | 3275 | 3290 | 3255 | 4251 |
| 618 | 20231025 | 092800 | 792961365 | 3275 | 3290 | 3305 | 3270 | 7511 |
| 619 | 20231025 | 092700 | 768284430 | 3285 | 3300 | 3300 | 3260 | 14964 |
| 620 | 20231025 | 092600 | 719287985 | 3280 | 3295 | 3345 | 3280 | 26685 |
| 621 | 20231025 | 092500 | 630768065 | 3285 | 3300 | 3325 | 3265 | 12928 |
| 622 | 20231025 | 092400 | 588223605 | 3300 | 3225 | 3330 | 3225 | 29268 |
| 623 | 20231025 | 092300 | 491900075 | 3255 | 3245 | 3285 | 3215 | 5845 |
| 624 | 20231025 | 092200 | 472951675 | 3265 | 3190 | 3300 | 3180 | 27767 |
| 625 | 20231025 | 092100 | 382554915 | 3200 | 3185 | 3290 | 3185 | 43442 |
| 626 | 20231025 | 092000 | 242548070 | 3175 | 3100 | 3185 | 3100 | 15490 |
| 627 | 20231025 | 091900 | 193439670 | 3100 | 3100 | 3100 | 3100 | 0 |
| 628 | 20231025 | 091800 | 193439670 | 3100 | 3100 | 3100 | 3100 | 251 |
| 629 | 20231025 | 091700 | 192661570 | 3110 | 3110 | 3110 | 3110 | 1001 |
| 630 | 20231025 | 091600 | 189548460 | 3090 | 3090 | 3090 | 3090 | 5 |
| 631 | 20231025 | 091500 | 189533010 | 3090 | 3090 | 3090 | 3090 | 100 |
| 632 | 20231025 | 091400 | 189224010 | 3095 | 3095 | 3110 | 3095 | 6244 |
| 633 | 20231025 | 091300 | 169894560 | 3095 | 3100 | 3100 | 3070 | 3036 |
| 634 | 20231025 | 091200 | 160528065 | 3100 | 3140 | 3140 | 3100 | 876 |
| 635 | 20231025 | 091100 | 157800255 | 3160 | 3100 | 3190 | 3100 | 14312 |
| 636 | 20231025 | 091000 | 112783370 | 3100 | 3095 | 3100 | 3095 | 1974 |
| 637 | 20231025 | 090900 | 106664850 | 3095 | 3060 | 3095 | 3060 | 8364 |
| 638 | 20231025 | 090800 | 81020820 | 3080 | 3065 | 3080 | 3060 | 1339 |
| 639 | 20231025 | 090700 | 76920255 | 3060 | 3055 | 3060 | 3055 | 51 |
| 640 | 20231025 | 090600 | 76764445 | 3050 | 3070 | 3070 | 3050 | 167 |
| 641 | 20231025 | 090500 | 76253915 | 3070 | 3065 | 3085 | 3060 | 143 |
| 642 | 20231025 | 090400 | 75816250 | 3090 | 3100 | 3125 | 3070 | 2789 |
| 643 | 20231025 | 090300 | 67174120 | 3195 | 3080 | 3195 | 3080 | 3247 |
| 644 | 20231025 | 090200 | 56992890 | 3080 | 3065 | 3080 | 3065 | 8000 |
| 645 | 20231025 | 090100 | 32395315 | 3040 | 3065 | 3065 | 3040 | 200 |
| 646 | 20231025 | 090000 | 31784815 | 3040 | 3075 | 3075 | 3040 | 10373 |