32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 37108 |
| 3 | 20231226 | 195300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 4 | 20231226 | 195200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 5 | 20231226 | 195100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 6 | 20231226 | 195000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 7 | 20231226 | 194900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 8 | 20231226 | 194800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 9 | 20231226 | 194700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 10 | 20231226 | 194600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 11 | 20231226 | 194500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 12 | 20231226 | 194400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 13 | 20231226 | 194300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 14 | 20231226 | 194200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 15 | 20231226 | 194100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 16 | 20231226 | 194000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 17 | 20231226 | 193900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 18 | 20231226 | 193800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 19 | 20231226 | 193700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 20 | 20231226 | 193600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 21 | 20231226 | 193500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 22 | 20231226 | 193400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 23 | 20231226 | 193300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 24 | 20231226 | 193200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 25 | 20231226 | 193100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 26 | 20231226 | 193000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 27 | 20231226 | 192900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 28 | 20231226 | 192800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 29 | 20231226 | 192700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 30 | 20231226 | 192600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 31 | 20231226 | 192500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 32 | 20231226 | 192400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 37108 |
| 33 | 20231226 | 192300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 34 | 20231226 | 192200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 35 | 20231226 | 192100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 36 | 20231226 | 192000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 37 | 20231226 | 191900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 38 | 20231226 | 191800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 39 | 20231226 | 191700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 40 | 20231226 | 191600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 41 | 20231226 | 191500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 42 | 20231226 | 191400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 43 | 20231226 | 191300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 44 | 20231226 | 191200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 45 | 20231226 | 191100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 46 | 20231226 | 191000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 47 | 20231226 | 190900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 48 | 20231226 | 190800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 49 | 20231226 | 190700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 50 | 20231226 | 190600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 51 | 20231226 | 190500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 52 | 20231226 | 190400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 53 | 20231226 | 190300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 54 | 20231226 | 190200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 55 | 20231226 | 190100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 56 | 20231226 | 190000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 57 | 20231226 | 185900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 58 | 20231226 | 185800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 59 | 20231226 | 185700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 60 | 20231226 | 185600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 61 | 20231226 | 185500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 62 | 20231226 | 185400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 37108 |
| 63 | 20231226 | 185300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 64 | 20231226 | 185200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 65 | 20231226 | 185100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 66 | 20231226 | 185000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 67 | 20231226 | 184900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 68 | 20231226 | 184800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 69 | 20231226 | 184700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 70 | 20231226 | 184600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 71 | 20231226 | 184500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 72 | 20231226 | 184400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 73 | 20231226 | 184300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 74 | 20231226 | 184200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 75 | 20231226 | 184100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 76 | 20231226 | 184000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 77 | 20231226 | 183900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 78 | 20231226 | 183800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 79 | 20231226 | 183700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 80 | 20231226 | 183600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 81 | 20231226 | 183500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 82 | 20231226 | 183400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 83 | 20231226 | 183300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 84 | 20231226 | 183200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 85 | 20231226 | 183100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 86 | 20231226 | 183000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 87 | 20231226 | 182900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 88 | 20231226 | 182800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 89 | 20231226 | 182700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 90 | 20231226 | 182600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 91 | 20231226 | 182500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 92 | 20231226 | 182400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 37108 |
| 93 | 20231226 | 182300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 94 | 20231226 | 182200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 95 | 20231226 | 182100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 96 | 20231226 | 182000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 97 | 20231226 | 181900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 98 | 20231226 | 181800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 99 | 20231226 | 181700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 100 | 20231226 | 181600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 101 | 20231226 | 181500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 102 | 20231226 | 181400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 103 | 20231226 | 181300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 104 | 20231226 | 181200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 105 | 20231226 | 181100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 106 | 20231226 | 181000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 107 | 20231226 | 180900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 108 | 20231226 | 180800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 109 | 20231226 | 180700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 110 | 20231226 | 180600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 111 | 20231226 | 180500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 112 | 20231226 | 180400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 113 | 20231226 | 180300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 114 | 20231226 | 180200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 115 | 20231226 | 180100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 116 | 20231226 | 180000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 117 | 20231226 | 175900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 118 | 20231226 | 175800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 119 | 20231226 | 175700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 120 | 20231226 | 175600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 121 | 20231226 | 175500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 122 | 20231226 | 175400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 37108 |
| 123 | 20231226 | 175300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 124 | 20231226 | 175200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 125 | 20231226 | 175100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 126 | 20231226 | 175000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 127 | 20231226 | 174900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 128 | 20231226 | 174800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 129 | 20231226 | 174700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 130 | 20231226 | 174600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 131 | 20231226 | 174500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 132 | 20231226 | 174400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 133 | 20231226 | 174300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 134 | 20231226 | 174200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 135 | 20231226 | 174100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 136 | 20231226 | 174000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 137 | 20231226 | 173900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 138 | 20231226 | 173800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 139 | 20231226 | 173700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 140 | 20231226 | 173600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 141 | 20231226 | 173500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 142 | 20231226 | 173400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 143 | 20231226 | 173300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 144 | 20231226 | 173200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 145 | 20231226 | 173100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 146 | 20231226 | 173000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 147 | 20231226 | 172900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 148 | 20231226 | 172800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 149 | 20231226 | 172700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 150 | 20231226 | 172600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 151 | 20231226 | 172500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 152 | 20231226 | 172400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 37108 |
| 153 | 20231226 | 172300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 154 | 20231226 | 172200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 155 | 20231226 | 172100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 156 | 20231226 | 172000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 157 | 20231226 | 171900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 158 | 20231226 | 171800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 159 | 20231226 | 171700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 160 | 20231226 | 171600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 161 | 20231226 | 171500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 162 | 20231226 | 171400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 163 | 20231226 | 171300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 164 | 20231226 | 171200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 165 | 20231226 | 171100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 166 | 20231226 | 171000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 167 | 20231226 | 170900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 168 | 20231226 | 170800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 169 | 20231226 | 170700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 170 | 20231226 | 170600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 171 | 20231226 | 170500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 172 | 20231226 | 170400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 173 | 20231226 | 170300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 174 | 20231226 | 170200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 175 | 20231226 | 170100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 176 | 20231226 | 170000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 177 | 20231226 | 165900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 178 | 20231226 | 165800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 179 | 20231226 | 165700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 180 | 20231226 | 165600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 181 | 20231226 | 165500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 182 | 20231226 | 165400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 37108 |
| 183 | 20231226 | 165300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 184 | 20231226 | 165200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 185 | 20231226 | 165100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 186 | 20231226 | 165000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 187 | 20231226 | 164900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 188 | 20231226 | 164800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 189 | 20231226 | 164700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 190 | 20231226 | 164600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 191 | 20231226 | 164500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 192 | 20231226 | 164400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 193 | 20231226 | 164300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 194 | 20231226 | 164200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 195 | 20231226 | 164100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 196 | 20231226 | 164000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 197 | 20231226 | 163900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 198 | 20231226 | 163800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 199 | 20231226 | 163700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 200 | 20231226 | 163600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 201 | 20231226 | 163500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 202 | 20231226 | 163400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 203 | 20231226 | 163300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 204 | 20231226 | 163200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 205 | 20231226 | 163100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 206 | 20231226 | 163000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 207 | 20231226 | 162900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 208 | 20231226 | 162800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 209 | 20231226 | 162700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 210 | 20231226 | 162600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 211 | 20231226 | 162500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 212 | 20231226 | 162400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 37108 |
| 213 | 20231226 | 162300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 214 | 20231226 | 162200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 215 | 20231226 | 162100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 216 | 20231226 | 162000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 217 | 20231226 | 161900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 218 | 20231226 | 161800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 219 | 20231226 | 161700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 220 | 20231226 | 161600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 221 | 20231226 | 161500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 222 | 20231226 | 161400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 223 | 20231226 | 161300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 224 | 20231226 | 161200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 225 | 20231226 | 161100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 226 | 20231226 | 161000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 227 | 20231226 | 160900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 228 | 20231226 | 160800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 229 | 20231226 | 160700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 230 | 20231226 | 160600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 231 | 20231226 | 160500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 232 | 20231226 | 160400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 233 | 20231226 | 160300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 234 | 20231226 | 160200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 235 | 20231226 | 160100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 236 | 20231226 | 160000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 237 | 20231226 | 155900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 238 | 20231226 | 155800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 239 | 20231226 | 155700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 240 | 20231226 | 155600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 241 | 20231226 | 155500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 242 | 20231226 | 155400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 37108 |
| 243 | 20231226 | 155300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 244 | 20231226 | 155200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 245 | 20231226 | 155100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 246 | 20231226 | 155000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 247 | 20231226 | 154900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 248 | 20231226 | 154800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 249 | 20231226 | 154700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 250 | 20231226 | 154600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 251 | 20231226 | 154500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 252 | 20231226 | 154400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 253 | 20231226 | 154300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 254 | 20231226 | 154200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 255 | 20231226 | 154100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 256 | 20231226 | 154000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 257 | 20231226 | 153900 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 258 | 20231226 | 153800 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 259 | 20231226 | 153700 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 260 | 20231226 | 153600 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 261 | 20231226 | 153500 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 262 | 20231226 | 153400 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 263 | 20231226 | 153300 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 264 | 20231226 | 153200 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 265 | 20231226 | 153100 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 0 |
| 266 | 20231226 | 153000 | 5716122720 | 1805 | 1805 | 1805 | 1805 | 37108 |
| 267 | 20231226 | 152900 | 5649142780 | 1801 | 1801 | 1801 | 1801 | 0 |
| 268 | 20231226 | 152800 | 5649142780 | 1801 | 1801 | 1801 | 1801 | 0 |
| 269 | 20231226 | 152700 | 5649142780 | 1801 | 1801 | 1801 | 1801 | 0 |
| 270 | 20231226 | 152600 | 5649142780 | 1801 | 1801 | 1801 | 1801 | 0 |
| 271 | 20231226 | 152500 | 5649142780 | 1801 | 1801 | 1801 | 1801 | 0 |
| 272 | 20231226 | 152400 | 5649142780 | 1801 | 1801 | 1801 | 1801 | 0 |
| 273 | 20231226 | 152300 | 5649142780 | 1801 | 1801 | 1801 | 1801 | 0 |
| 274 | 20231226 | 152200 | 5649142780 | 1801 | 1801 | 1801 | 1801 | 0 |
| 275 | 20231226 | 152100 | 5649142780 | 1801 | 1801 | 1801 | 1801 | 0 |
| 276 | 20231226 | 152000 | 5649142780 | 1801 | 1801 | 1801 | 1801 | 0 |
| 277 | 20231226 | 151900 | 5649142780 | 1801 | 1805 | 1814 | 1789 | 15180 |
| 278 | 20231226 | 151800 | 5621797547 | 1805 | 1783 | 1810 | 1783 | 26826 |
| 279 | 20231226 | 151700 | 5573604810 | 1782 | 1791 | 1791 | 1779 | 3060 |
| 280 | 20231226 | 151600 | 5568140464 | 1784 | 1781 | 1793 | 1781 | 8551 |
| 281 | 20231226 | 151500 | 5552845740 | 1793 | 1779 | 1793 | 1778 | 4428 |
| 282 | 20231226 | 151400 | 5544943867 | 1777 | 1786 | 1786 | 1776 | 7104 |
| 283 | 20231226 | 151300 | 5532266796 | 1788 | 1771 | 1788 | 1770 | 8011 |
| 284 | 20231226 | 151200 | 5518031798 | 1780 | 1779 | 1780 | 1770 | 2938 |
| 285 | 20231226 | 151100 | 5512822460 | 1779 | 1773 | 1780 | 1772 | 1070 |
| 286 | 20231226 | 151000 | 5510923023 | 1773 | 1780 | 1780 | 1773 | 3457 |
| 287 | 20231226 | 150900 | 5504779560 | 1780 | 1775 | 1780 | 1763 | 15249 |
| 288 | 20231226 | 150800 | 5477849682 | 1775 | 1781 | 1781 | 1775 | 4020 |
| 289 | 20231226 | 150700 | 5470703975 | 1781 | 1772 | 1793 | 1772 | 3817 |
| 290 | 20231226 | 150600 | 5463904361 | 1772 | 1779 | 1799 | 1762 | 13611 |
| 291 | 20231226 | 150500 | 5439749420 | 1779 | 1777 | 1808 | 1777 | 10143 |
| 292 | 20231226 | 150400 | 5421648642 | 1777 | 1808 | 1817 | 1777 | 14721 |
| 293 | 20231226 | 150300 | 5395272229 | 1818 | 1809 | 1818 | 1803 | 17988 |
| 294 | 20231226 | 150200 | 5362680156 | 1809 | 1800 | 1816 | 1795 | 9872 |
| 295 | 20231226 | 150100 | 5344839317 | 1794 | 1809 | 1810 | 1793 | 9890 |
| 296 | 20231226 | 150000 | 5327037096 | 1810 | 1792 | 1817 | 1777 | 11044 |
| 297 | 20231226 | 145900 | 5307159347 | 1792 | 1801 | 1827 | 1770 | 58287 |
| 298 | 20231226 | 145800 | 5202455629 | 1791 | 1765 | 1815 | 1753 | 55779 |
| 299 | 20231226 | 145700 | 5103199652 | 1765 | 1748 | 1770 | 1748 | 15164 |
| 300 | 20231226 | 145600 | 5076551194 | 1748 | 1730 | 1748 | 1727 | 14202 |
| 301 | 20231226 | 145500 | 5051942112 | 1730 | 1724 | 1733 | 1705 | 14857 |
| 302 | 20231226 | 145400 | 5026430177 | 1724 | 1769 | 1769 | 1718 | 17844 |
| 303 | 20231226 | 145300 | 4995461873 | 1744 | 1745 | 1774 | 1744 | 24666 |
| 304 | 20231226 | 145200 | 4952208090 | 1745 | 1721 | 1745 | 1719 | 21156 |
| 305 | 20231226 | 145100 | 4915568580 | 1720 | 1709 | 1724 | 1709 | 12468 |
| 306 | 20231226 | 145000 | 4894175706 | 1710 | 1707 | 1724 | 1707 | 29758 |
| 307 | 20231226 | 144900 | 4843148506 | 1707 | 1673 | 1722 | 1673 | 71280 |
| 308 | 20231226 | 144800 | 4721780985 | 1669 | 1659 | 1677 | 1654 | 21761 |
| 309 | 20231226 | 144700 | 4685516523 | 1660 | 1645 | 1664 | 1645 | 15571 |
| 310 | 20231226 | 144600 | 4659790235 | 1647 | 1647 | 1650 | 1643 | 25322 |
| 311 | 20231226 | 144500 | 4618075794 | 1648 | 1639 | 1649 | 1638 | 25431 |
| 312 | 20231226 | 144400 | 4576286516 | 1638 | 1622 | 1638 | 1619 | 18948 |
| 313 | 20231226 | 144300 | 4545465228 | 1623 | 1630 | 1630 | 1622 | 22419 |
| 314 | 20231226 | 144200 | 4509005562 | 1625 | 1612 | 1630 | 1610 | 18946 |
| 315 | 20231226 | 144100 | 4478235793 | 1611 | 1616 | 1620 | 1604 | 50365 |
| 316 | 20231226 | 144000 | 4397209388 | 1616 | 1620 | 1630 | 1611 | 20185 |
| 317 | 20231226 | 143900 | 4364574469 | 1629 | 1619 | 1634 | 1612 | 55705 |
| 318 | 20231226 | 143800 | 4274302187 | 1619 | 1636 | 1636 | 1609 | 55944 |
| 319 | 20231226 | 143700 | 4183568180 | 1636 | 1664 | 1664 | 1636 | 47086 |
| 320 | 20231226 | 143600 | 4105978070 | 1664 | 1666 | 1670 | 1649 | 36214 |
| 321 | 20231226 | 143500 | 4045793011 | 1666 | 1674 | 1674 | 1664 | 36771 |
| 322 | 20231226 | 143400 | 3984510591 | 1675 | 1675 | 1680 | 1670 | 23477 |
| 323 | 20231226 | 143300 | 3945227263 | 1680 | 1696 | 1698 | 1673 | 33625 |
| 324 | 20231226 | 143200 | 3888523451 | 1698 | 1691 | 1700 | 1691 | 12378 |
| 325 | 20231226 | 143100 | 3867551305 | 1684 | 1684 | 1684 | 1684 | 0 |
| 326 | 20231226 | 143000 | 3867551305 | 1684 | 1684 | 1684 | 1684 | 0 |
| 327 | 20231226 | 142900 | 3867551305 | 1684 | 1695 | 1696 | 1684 | 33349 |
| 328 | 20231226 | 142800 | 3811267622 | 1696 | 1699 | 1699 | 1695 | 8113 |
| 329 | 20231226 | 142700 | 3797504673 | 1699 | 1697 | 1700 | 1697 | 10047 |
| 330 | 20231226 | 142600 | 3780430446 | 1698 | 1698 | 1705 | 1695 | 17005 |
| 331 | 20231226 | 142500 | 3751563274 | 1696 | 1708 | 1709 | 1696 | 25251 |
| 332 | 20231226 | 142400 | 3708573876 | 1709 | 1720 | 1720 | 1709 | 14314 |
| 333 | 20231226 | 142300 | 3684070950 | 1722 | 1715 | 1722 | 1712 | 18804 |
| 334 | 20231226 | 142200 | 3651820526 | 1716 | 1720 | 1724 | 1710 | 23169 |
| 335 | 20231226 | 142100 | 3612103705 | 1709 | 1715 | 1723 | 1706 | 23272 |
| 336 | 20231226 | 142000 | 3572291293 | 1713 | 1737 | 1737 | 1713 | 33327 |
| 337 | 20231226 | 141900 | 3514758477 | 1737 | 1733 | 1737 | 1732 | 4515 |
| 338 | 20231226 | 141800 | 3506916172 | 1734 | 1751 | 1751 | 1730 | 17985 |
| 339 | 20231226 | 141700 | 3475551585 | 1752 | 1754 | 1755 | 1752 | 5534 |
| 340 | 20231226 | 141600 | 3465850600 | 1755 | 1755 | 1755 | 1754 | 3490 |
| 341 | 20231226 | 141500 | 3459725704 | 1755 | 1756 | 1758 | 1753 | 9607 |
| 342 | 20231226 | 141400 | 3442864146 | 1756 | 1756 | 1756 | 1751 | 4965 |
| 343 | 20231226 | 141300 | 3434162959 | 1756 | 1750 | 1757 | 1750 | 4736 |
| 344 | 20231226 | 141200 | 3425865545 | 1757 | 1749 | 1757 | 1748 | 2496 |
| 345 | 20231226 | 141100 | 3421498366 | 1749 | 1748 | 1763 | 1748 | 8586 |
| 346 | 20231226 | 141000 | 3406467061 | 1746 | 1745 | 1758 | 1745 | 12137 |
| 347 | 20231226 | 140900 | 3385252828 | 1750 | 1776 | 1779 | 1745 | 38532 |
| 348 | 20231226 | 140800 | 3317340484 | 1779 | 1779 | 1780 | 1778 | 1023 |
| 349 | 20231226 | 140700 | 3315520966 | 1780 | 1780 | 1785 | 1778 | 7676 |
| 350 | 20231226 | 140600 | 3301860058 | 1781 | 1777 | 1785 | 1777 | 4289 |
| 351 | 20231226 | 140500 | 3294232266 | 1778 | 1766 | 1779 | 1763 | 17218 |
| 352 | 20231226 | 140400 | 3263791278 | 1766 | 1773 | 1778 | 1766 | 10321 |
| 353 | 20231226 | 140300 | 3245518113 | 1778 | 1780 | 1789 | 1773 | 6321 |
| 354 | 20231226 | 140200 | 3234283355 | 1794 | 1784 | 1794 | 1775 | 7859 |
| 355 | 20231226 | 140100 | 3220305854 | 1784 | 1799 | 1800 | 1771 | 31661 |
| 356 | 20231226 | 140000 | 3163674308 | 1799 | 1820 | 1820 | 1799 | 29739 |
| 357 | 20231226 | 135900 | 3110025480 | 1820 | 1827 | 1827 | 1820 | 16631 |
| 358 | 20231226 | 135800 | 3079733781 | 1827 | 1823 | 1827 | 1821 | 8878 |
| 359 | 20231226 | 135700 | 3063540360 | 1823 | 1828 | 1829 | 1822 | 2501 |
| 360 | 20231226 | 135600 | 3058974245 | 1828 | 1825 | 1829 | 1822 | 1449 |
| 361 | 20231226 | 135500 | 3056332520 | 1830 | 1826 | 1833 | 1820 | 13405 |
| 362 | 20231226 | 135400 | 3031884489 | 1828 | 1836 | 1836 | 1825 | 12790 |
| 363 | 20231226 | 135300 | 3008492796 | 1837 | 1841 | 1841 | 1837 | 19877 |
| 364 | 20231226 | 135200 | 2971923582 | 1840 | 1857 | 1857 | 1840 | 28596 |
| 365 | 20231226 | 135100 | 2918974783 | 1858 | 1860 | 1862 | 1857 | 12458 |
| 366 | 20231226 | 135000 | 2895810950 | 1860 | 1859 | 1860 | 1858 | 2800 |
| 367 | 20231226 | 134900 | 2890606674 | 1859 | 1860 | 1861 | 1859 | 1710 |
| 368 | 20231226 | 134800 | 2887426040 | 1861 | 1865 | 1865 | 1860 | 13147 |
| 369 | 20231226 | 134700 | 2862966570 | 1865 | 1865 | 1865 | 1860 | 2953 |
| 370 | 20231226 | 134600 | 2857471683 | 1860 | 1865 | 1866 | 1860 | 27190 |
| 371 | 20231226 | 134500 | 2806839119 | 1866 | 1867 | 1867 | 1865 | 3668 |
| 372 | 20231226 | 134400 | 2799997442 | 1865 | 1866 | 1866 | 1865 | 1007 |
| 373 | 20231226 | 134300 | 2798119382 | 1866 | 1868 | 1868 | 1866 | 4381 |
| 374 | 20231226 | 134200 | 2789940357 | 1868 | 1868 | 1870 | 1867 | 3838 |
| 375 | 20231226 | 134100 | 2782770361 | 1868 | 1866 | 1870 | 1866 | 1578 |
| 376 | 20231226 | 134000 | 2779823795 | 1866 | 1864 | 1867 | 1863 | 11174 |
| 377 | 20231226 | 133900 | 2758982512 | 1864 | 1867 | 1867 | 1864 | 10846 |
| 378 | 20231226 | 133800 | 2738753660 | 1867 | 1868 | 1870 | 1867 | 4620 |
| 379 | 20231226 | 133700 | 2730125051 | 1868 | 1868 | 1868 | 1868 | 1054 |
| 380 | 20231226 | 133600 | 2728156179 | 1869 | 1869 | 1870 | 1867 | 1047 |
| 381 | 20231226 | 133500 | 2726200718 | 1870 | 1872 | 1872 | 1868 | 3573 |
| 382 | 20231226 | 133400 | 2719518918 | 1872 | 1874 | 1874 | 1872 | 2070 |
| 383 | 20231226 | 133300 | 2715642299 | 1875 | 1875 | 1875 | 1873 | 890 |
| 384 | 20231226 | 133200 | 2713974549 | 1875 | 1873 | 1876 | 1873 | 3737 |
| 385 | 20231226 | 133100 | 2706968703 | 1874 | 1869 | 1875 | 1869 | 4710 |
| 386 | 20231226 | 133000 | 2698151317 | 1871 | 1871 | 1871 | 1871 | 653 |
| 387 | 20231226 | 132900 | 2696929554 | 1870 | 1870 | 1870 | 1870 | 356 |
| 388 | 20231226 | 132800 | 2696263834 | 1865 | 1865 | 1865 | 1865 | 967 |
| 389 | 20231226 | 132700 | 2694460379 | 1865 | 1867 | 1867 | 1865 | 6019 |
| 390 | 20231226 | 132600 | 2683232750 | 1867 | 1867 | 1867 | 1865 | 4150 |
| 391 | 20231226 | 132500 | 2675491165 | 1867 | 1870 | 1870 | 1866 | 10255 |
| 392 | 20231226 | 132400 | 2656349569 | 1870 | 1868 | 1870 | 1865 | 5823 |
| 393 | 20231226 | 132300 | 2645480252 | 1868 | 1868 | 1868 | 1867 | 562 |
| 394 | 20231226 | 132200 | 2644430876 | 1870 | 1868 | 1870 | 1866 | 3554 |
| 395 | 20231226 | 132100 | 2637795916 | 1868 | 1867 | 1869 | 1867 | 5324 |
| 396 | 20231226 | 132000 | 2627855380 | 1869 | 1873 | 1873 | 1867 | 5925 |
| 397 | 20231226 | 131900 | 2616789140 | 1870 | 1875 | 1875 | 1870 | 16082 |
| 398 | 20231226 | 131800 | 2586695523 | 1875 | 1873 | 1876 | 1873 | 2685 |
| 399 | 20231226 | 131700 | 2581662776 | 1873 | 1872 | 1873 | 1871 | 299 |
| 400 | 20231226 | 131600 | 2581103095 | 1873 | 1872 | 1873 | 1872 | 5535 |
| 401 | 20231226 | 131500 | 2570736573 | 1872 | 1873 | 1873 | 1872 | 1066 |
| 402 | 20231226 | 131400 | 2568740014 | 1873 | 1875 | 1875 | 1866 | 4519 |
| 403 | 20231226 | 131300 | 2560297499 | 1875 | 1870 | 1878 | 1870 | 3034 |
| 404 | 20231226 | 131200 | 2554618077 | 1870 | 1866 | 1870 | 1865 | 3705 |
| 405 | 20231226 | 131100 | 2547702488 | 1866 | 1870 | 1870 | 1865 | 6220 |
| 406 | 20231226 | 131000 | 2536093245 | 1868 | 1870 | 1871 | 1868 | 706 |
| 407 | 20231226 | 130900 | 2534773428 | 1870 | 1869 | 1871 | 1867 | 1897 |
| 408 | 20231226 | 130800 | 2531230268 | 1868 | 1870 | 1870 | 1868 | 252 |
| 409 | 20231226 | 130700 | 2530759188 | 1870 | 1871 | 1871 | 1868 | 4108 |
| 410 | 20231226 | 130600 | 2523083526 | 1868 | 1875 | 1875 | 1868 | 6042 |
| 411 | 20231226 | 130500 | 2511780121 | 1875 | 1875 | 1875 | 1874 | 113 |
| 412 | 20231226 | 130400 | 2511568249 | 1874 | 1871 | 1874 | 1871 | 1272 |
| 413 | 20231226 | 130300 | 2509185451 | 1871 | 1869 | 1872 | 1863 | 4263 |
| 414 | 20231226 | 130200 | 2501234614 | 1869 | 1864 | 1869 | 1864 | 4053 |
| 415 | 20231226 | 130100 | 2493676498 | 1865 | 1866 | 1866 | 1865 | 57 |
| 416 | 20231226 | 130000 | 2493570180 | 1865 | 1872 | 1872 | 1865 | 1702 |
| 417 | 20231226 | 125900 | 2490395936 | 1873 | 1862 | 1873 | 1860 | 1133 |
| 418 | 20231226 | 125800 | 2488287373 | 1860 | 1861 | 1874 | 1860 | 5703 |
| 419 | 20231226 | 125700 | 2477670329 | 1860 | 1867 | 1875 | 1860 | 3968 |
| 420 | 20231226 | 125600 | 2470281847 | 1860 | 1863 | 1865 | 1858 | 25320 |
| 421 | 20231226 | 125500 | 2423166312 | 1862 | 1874 | 1874 | 1862 | 21490 |
| 422 | 20231226 | 125400 | 2383036865 | 1874 | 1875 | 1875 | 1868 | 7735 |
| 423 | 20231226 | 125300 | 2368562621 | 1875 | 1876 | 1883 | 1875 | 2452 |
| 424 | 20231226 | 125200 | 2363964093 | 1881 | 1875 | 1882 | 1873 | 2370 |
| 425 | 20231226 | 125100 | 2359523333 | 1875 | 1884 | 1884 | 1875 | 1829 |
| 426 | 20231226 | 125000 | 2356092026 | 1875 | 1883 | 1883 | 1873 | 18449 |
| 427 | 20231226 | 124900 | 2321487014 | 1883 | 1885 | 1885 | 1879 | 4701 |
| 428 | 20231226 | 124800 | 2312643893 | 1885 | 1880 | 1885 | 1880 | 4200 |
| 429 | 20231226 | 124700 | 2304747740 | 1880 | 1880 | 1880 | 1880 | 150 |
| 430 | 20231226 | 124600 | 2304465740 | 1876 | 1876 | 1880 | 1876 | 2887 |
| 431 | 20231226 | 124500 | 2299046484 | 1876 | 1879 | 1879 | 1868 | 14901 |
| 432 | 20231226 | 124400 | 2271146172 | 1879 | 1886 | 1886 | 1877 | 768 |
| 433 | 20231226 | 124300 | 2269701592 | 1886 | 1886 | 1896 | 1876 | 13026 |
| 434 | 20231226 | 124200 | 2245202867 | 1889 | 1886 | 1890 | 1886 | 949 |
| 435 | 20231226 | 124100 | 2243410786 | 1886 | 1885 | 1886 | 1881 | 502 |
| 436 | 20231226 | 124000 | 2242465083 | 1881 | 1886 | 1886 | 1881 | 404 |
| 437 | 20231226 | 123900 | 2241705141 | 1885 | 1880 | 1886 | 1880 | 411 |
| 438 | 20231226 | 123800 | 2240931250 | 1882 | 1887 | 1887 | 1877 | 4699 |
| 439 | 20231226 | 123700 | 2232087032 | 1887 | 1891 | 1891 | 1887 | 1344 |
| 440 | 20231226 | 123600 | 2229547112 | 1891 | 1887 | 1895 | 1887 | 5212 |
| 441 | 20231226 | 123500 | 2219689646 | 1887 | 1887 | 1887 | 1887 | 4365 |
| 442 | 20231226 | 123400 | 2211452891 | 1887 | 1887 | 1887 | 1886 | 1755 |
| 443 | 20231226 | 123300 | 2208141426 | 1877 | 1874 | 1877 | 1873 | 2311 |
| 444 | 20231226 | 123200 | 2203808338 | 1874 | 1881 | 1881 | 1872 | 12710 |
| 445 | 20231226 | 123100 | 2179935848 | 1886 | 1868 | 1886 | 1867 | 15413 |
| 446 | 20231226 | 123000 | 2151052807 | 1875 | 1880 | 1880 | 1865 | 29821 |
| 447 | 20231226 | 122900 | 2095321620 | 1880 | 1880 | 1880 | 1877 | 3394 |
| 448 | 20231226 | 122800 | 2088942552 | 1880 | 1881 | 1881 | 1875 | 3080 |
| 449 | 20231226 | 122700 | 2083157494 | 1881 | 1890 | 1890 | 1881 | 10470 |
| 450 | 20231226 | 122600 | 2063440975 | 1890 | 1896 | 1896 | 1883 | 3472 |
| 451 | 20231226 | 122500 | 2056890120 | 1896 | 1900 | 1904 | 1890 | 8670 |
| 452 | 20231226 | 122400 | 2040445105 | 1899 | 1901 | 1905 | 1898 | 4572 |
| 453 | 20231226 | 122300 | 2031748847 | 1902 | 1910 | 1910 | 1899 | 8778 |
| 454 | 20231226 | 122200 | 2015033801 | 1909 | 1913 | 1930 | 1906 | 19894 |
| 455 | 20231226 | 122100 | 1976872370 | 1913 | 1902 | 1913 | 1900 | 8813 |
| 456 | 20231226 | 122000 | 1960066013 | 1902 | 1900 | 1903 | 1896 | 7151 |
| 457 | 20231226 | 121900 | 1946477379 | 1900 | 1893 | 1905 | 1893 | 18937 |
| 458 | 20231226 | 121800 | 1910490778 | 1893 | 1886 | 1893 | 1885 | 4374 |
| 459 | 20231226 | 121700 | 1902227631 | 1892 | 1893 | 1893 | 1880 | 1226 |
| 460 | 20231226 | 121600 | 1899907549 | 1893 | 1890 | 1900 | 1887 | 3802 |
| 461 | 20231226 | 121500 | 1892705834 | 1887 | 1870 | 1887 | 1865 | 10639 |
| 462 | 20231226 | 121400 | 1872772748 | 1870 | 1864 | 1870 | 1863 | 2398 |
| 463 | 20231226 | 121300 | 1868301431 | 1869 | 1872 | 1877 | 1863 | 20675 |
| 464 | 20231226 | 121200 | 1829594144 | 1871 | 1861 | 1878 | 1861 | 27008 |
| 465 | 20231226 | 121100 | 1779137433 | 1861 | 1874 | 1874 | 1858 | 13873 |
| 466 | 20231226 | 121000 | 1753281661 | 1874 | 1870 | 1902 | 1861 | 57251 |
| 467 | 20231226 | 120900 | 1645665843 | 1855 | 1855 | 1855 | 1855 | 0 |
| 468 | 20231226 | 120800 | 1645665843 | 1855 | 1855 | 1855 | 1855 | 0 |
| 469 | 20231226 | 120700 | 1645665843 | 1855 | 1912 | 1914 | 1855 | 31230 |
| 470 | 20231226 | 120600 | 1586503754 | 1916 | 1921 | 1926 | 1913 | 19705 |
| 471 | 20231226 | 120500 | 1548713224 | 1921 | 1940 | 1940 | 1920 | 18237 |
| 472 | 20231226 | 120400 | 1513672969 | 1925 | 1938 | 1941 | 1925 | 12091 |
| 473 | 20231226 | 120300 | 1490353537 | 1940 | 1948 | 1955 | 1939 | 13946 |
| 474 | 20231226 | 120200 | 1463230303 | 1946 | 1948 | 1955 | 1946 | 8089 |
| 475 | 20231226 | 120100 | 1447475425 | 1948 | 1953 | 1961 | 1948 | 18693 |
| 476 | 20231226 | 120000 | 1411000722 | 1953 | 1960 | 1966 | 1953 | 16758 |
| 477 | 20231226 | 115900 | 1378203596 | 1960 | 1958 | 1967 | 1958 | 2320 |
| 478 | 20231226 | 115800 | 1373656466 | 1958 | 1961 | 1968 | 1958 | 6812 |
| 479 | 20231226 | 115700 | 1360304841 | 1960 | 1968 | 1968 | 1960 | 6772 |
| 480 | 20231226 | 115600 | 1347023718 | 1968 | 1963 | 1969 | 1957 | 4037 |
| 481 | 20231226 | 115500 | 1339110663 | 1964 | 1979 | 1979 | 1964 | 33548 |
| 482 | 20231226 | 115400 | 1272937220 | 1979 | 1980 | 1980 | 1978 | 3852 |
| 483 | 20231226 | 115300 | 1265315137 | 1984 | 1976 | 1984 | 1976 | 2181 |
| 484 | 20231226 | 115200 | 1260999474 | 1976 | 1981 | 1981 | 1976 | 15886 |
| 485 | 20231226 | 115100 | 1229580953 | 1981 | 1990 | 1990 | 1981 | 16184 |
| 486 | 20231226 | 115000 | 1197454527 | 1988 | 1990 | 1990 | 1988 | 720 |
| 487 | 20231226 | 114900 | 1196022727 | 1993 | 1993 | 1993 | 1993 | 81 |
| 488 | 20231226 | 114800 | 1195861294 | 1993 | 1987 | 1993 | 1987 | 471 |
| 489 | 20231226 | 114700 | 1194924986 | 1987 | 1989 | 1989 | 1987 | 8452 |
| 490 | 20231226 | 114600 | 1178128222 | 1994 | 1995 | 1995 | 1994 | 1659 |
| 491 | 20231226 | 114500 | 1174820172 | 1995 | 1987 | 1995 | 1987 | 1682 |
| 492 | 20231226 | 114400 | 1171468342 | 1990 | 1991 | 1991 | 1986 | 4020 |
| 493 | 20231226 | 114300 | 1163484539 | 1988 | 1989 | 1989 | 1988 | 2456 |
| 494 | 20231226 | 114200 | 1158601449 | 1988 | 1988 | 1995 | 1987 | 7037 |
| 495 | 20231226 | 114100 | 1144598760 | 1994 | 1984 | 1994 | 1982 | 4982 |
| 496 | 20231226 | 114000 | 1134688702 | 1985 | 1986 | 1986 | 1985 | 648 |
| 497 | 20231226 | 113900 | 1133402397 | 1986 | 1981 | 1986 | 1979 | 4245 |
| 498 | 20231226 | 113800 | 1124999792 | 1986 | 1986 | 1987 | 1981 | 12800 |
| 499 | 20231226 | 113700 | 1099600364 | 1986 | 1987 | 1987 | 1985 | 6688 |
| 500 | 20231226 | 113600 | 1086318870 | 1987 | 1991 | 1992 | 1984 | 13546 |
| 501 | 20231226 | 113500 | 1059368615 | 1991 | 1993 | 1996 | 1991 | 2436 |
| 502 | 20231226 | 113400 | 1054516105 | 1997 | 1998 | 1998 | 1991 | 16160 |
| 503 | 20231226 | 113300 | 1022298069 | 1999 | 2000 | 2005 | 1999 | 8147 |
| 504 | 20231226 | 113200 | 1006002849 | 2005 | 2000 | 2010 | 2000 | 694 |
| 505 | 20231226 | 113100 | 1004612849 | 2000 | 2005 | 2005 | 2000 | 2383 |
| 506 | 20231226 | 113000 | 999836874 | 2000 | 2000 | 2015 | 2000 | 9426 |
| 507 | 20231226 | 112900 | 980963494 | 2010 | 1994 | 2010 | 1994 | 3646 |
| 508 | 20231226 | 112800 | 973668654 | 1995 | 1991 | 1996 | 1990 | 1792 |
| 509 | 20231226 | 112700 | 970097394 | 1995 | 1989 | 1995 | 1986 | 1383 |
| 510 | 20231226 | 112600 | 967345326 | 1990 | 1986 | 1990 | 1985 | 1360 |
| 511 | 20231226 | 112500 | 964644640 | 1985 | 1990 | 1990 | 1985 | 5577 |
| 512 | 20231226 | 112400 | 953571100 | 1988 | 1984 | 1994 | 1984 | 5709 |
| 513 | 20231226 | 112300 | 942207983 | 1979 | 1978 | 1984 | 1977 | 12205 |
| 514 | 20231226 | 112200 | 918070692 | 1978 | 1998 | 1998 | 1971 | 16790 |
| 515 | 20231226 | 112100 | 884773063 | 1998 | 2015 | 2015 | 1996 | 22722 |
| 516 | 20231226 | 112000 | 839251970 | 2015 | 2025 | 2025 | 2015 | 22048 |
| 517 | 20231226 | 111900 | 794725460 | 2030 | 2035 | 2040 | 2020 | 17289 |
| 518 | 20231226 | 111800 | 759689855 | 2035 | 2040 | 2040 | 2035 | 161 |
| 519 | 20231226 | 111700 | 759361965 | 2030 | 2040 | 2040 | 2030 | 10537 |
| 520 | 20231226 | 111600 | 737926795 | 2040 | 2040 | 2040 | 2040 | 1750 |
| 521 | 20231226 | 111500 | 734356795 | 2045 | 2045 | 2045 | 2040 | 4356 |
| 522 | 20231226 | 111400 | 725460960 | 2045 | 2055 | 2055 | 2045 | 9683 |
| 523 | 20231226 | 111300 | 705619040 | 2055 | 2055 | 2060 | 2045 | 6562 |
| 524 | 20231226 | 111200 | 692161060 | 2055 | 2050 | 2055 | 2050 | 716 |
| 525 | 20231226 | 111100 | 690693190 | 2050 | 2055 | 2055 | 2045 | 1614 |
| 526 | 20231226 | 111000 | 687385155 | 2045 | 2045 | 2055 | 2045 | 4547 |
| 527 | 20231226 | 110900 | 678073325 | 2050 | 2050 | 2050 | 2045 | 722 |
| 528 | 20231226 | 110800 | 676593355 | 2050 | 2050 | 2055 | 2050 | 367 |
| 529 | 20231226 | 110700 | 675839955 | 2050 | 2045 | 2050 | 2040 | 1699 |
| 530 | 20231226 | 110600 | 672362255 | 2055 | 2050 | 2055 | 2040 | 7067 |
| 531 | 20231226 | 110500 | 657927555 | 2045 | 2040 | 2045 | 2040 | 772 |
| 532 | 20231226 | 110400 | 656349960 | 2040 | 2045 | 2045 | 2025 | 11229 |
| 533 | 20231226 | 110300 | 633512700 | 2040 | 2045 | 2050 | 2040 | 3528 |
| 534 | 20231226 | 110200 | 626306980 | 2050 | 2040 | 2050 | 2035 | 16766 |
| 535 | 20231226 | 110100 | 592092770 | 2040 | 2045 | 2045 | 2035 | 8724 |
| 536 | 20231226 | 110000 | 574301900 | 2050 | 2050 | 2055 | 2045 | 5368 |
| 537 | 20231226 | 105900 | 563304655 | 2055 | 2070 | 2070 | 2050 | 6017 |
| 538 | 20231226 | 105800 | 550962370 | 2050 | 2060 | 2075 | 2050 | 28469 |
| 539 | 20231226 | 105700 | 492385465 | 2070 | 2070 | 2070 | 2070 | 0 |
| 540 | 20231226 | 105600 | 492385465 | 2070 | 2075 | 2075 | 2070 | 3432 |
| 541 | 20231226 | 105500 | 485277955 | 2075 | 2085 | 2085 | 2070 | 9251 |
| 542 | 20231226 | 105400 | 466067235 | 2090 | 2100 | 2100 | 2085 | 5494 |
| 543 | 20231226 | 105300 | 454590020 | 2105 | 2090 | 2105 | 2090 | 1205 |
| 544 | 20231226 | 105200 | 452069155 | 2090 | 2090 | 2090 | 2090 | 159 |
| 545 | 20231226 | 105100 | 451736845 | 2090 | 2090 | 2090 | 2090 | 1671 |
| 546 | 20231226 | 105000 | 448244455 | 2090 | 2095 | 2095 | 2090 | 2001 |
| 547 | 20231226 | 104900 | 444062360 | 2095 | 2095 | 2095 | 2090 | 1585 |
| 548 | 20231226 | 104800 | 440746215 | 2095 | 2095 | 2095 | 2095 | 2350 |
| 549 | 20231226 | 104700 | 435822965 | 2105 | 2095 | 2105 | 2095 | 495 |
| 550 | 20231226 | 104600 | 434785270 | 2100 | 2095 | 2100 | 2095 | 3333 |
| 551 | 20231226 | 104500 | 427800980 | 2100 | 2110 | 2110 | 2100 | 591 |
| 552 | 20231226 | 104400 | 426559695 | 2110 | 2105 | 2110 | 2095 | 16712 |
| 553 | 20231226 | 104300 | 391482135 | 2110 | 2110 | 2110 | 2105 | 5761 |
| 554 | 20231226 | 104200 | 379342570 | 2115 | 2115 | 2115 | 2115 | 489 |
| 555 | 20231226 | 104100 | 378308335 | 2115 | 2115 | 2115 | 2110 | 755 |
| 556 | 20231226 | 104000 | 376711515 | 2115 | 2120 | 2120 | 2115 | 1000 |
| 557 | 20231226 | 103900 | 374596410 | 2115 | 2120 | 2120 | 2115 | 3000 |
| 558 | 20231226 | 103800 | 368251325 | 2120 | 2120 | 2120 | 2120 | 300 |
| 559 | 20231226 | 103700 | 367615325 | 2120 | 2125 | 2125 | 2120 | 700 |
| 560 | 20231226 | 103600 | 366131085 | 2125 | 2125 | 2125 | 2125 | 300 |
| 561 | 20231226 | 103500 | 365493585 | 2130 | 2125 | 2130 | 2125 | 59 |
| 562 | 20231226 | 103400 | 365368190 | 2125 | 2125 | 2125 | 2125 | 646 |
| 563 | 20231226 | 103300 | 363995440 | 2120 | 2120 | 2120 | 2120 | 1011 |
| 564 | 20231226 | 103200 | 361852120 | 2120 | 2120 | 2120 | 2120 | 100 |
| 565 | 20231226 | 103100 | 361640120 | 2120 | 2120 | 2120 | 2120 | 894 |
| 566 | 20231226 | 103000 | 359744840 | 2120 | 2120 | 2120 | 2120 | 306 |
| 567 | 20231226 | 102900 | 359096120 | 2120 | 2125 | 2125 | 2120 | 120 |
| 568 | 20231226 | 102800 | 358841220 | 2120 | 2115 | 2125 | 2115 | 1723 |
| 569 | 20231226 | 102700 | 355196535 | 2115 | 2120 | 2125 | 2115 | 2798 |
| 570 | 20231226 | 102600 | 349266600 | 2125 | 2130 | 2130 | 2125 | 4607 |
| 571 | 20231226 | 102500 | 339476125 | 2130 | 2130 | 2140 | 2130 | 2580 |
| 572 | 20231226 | 102400 | 333980675 | 2140 | 2140 | 2140 | 2140 | 10 |
| 573 | 20231226 | 102300 | 333959275 | 2130 | 2130 | 2130 | 2130 | 150 |
| 574 | 20231226 | 102200 | 333639775 | 2130 | 2135 | 2135 | 2130 | 1554 |
| 575 | 20231226 | 102100 | 330326990 | 2135 | 2130 | 2135 | 2130 | 91 |
| 576 | 20231226 | 102000 | 330133150 | 2130 | 2130 | 2130 | 2130 | 7 |
| 577 | 20231226 | 101900 | 330118240 | 2130 | 2130 | 2130 | 2130 | 338 |
| 578 | 20231226 | 101800 | 329398300 | 2130 | 2140 | 2140 | 2120 | 18211 |
| 579 | 20231226 | 101700 | 290738785 | 2145 | 2135 | 2145 | 2135 | 409 |
| 580 | 20231226 | 101600 | 289865480 | 2135 | 2145 | 2145 | 2135 | 4160 |
| 581 | 20231226 | 101500 | 280964250 | 2145 | 2150 | 2150 | 2145 | 656 |
| 582 | 20231226 | 101400 | 279554075 | 2150 | 2150 | 2150 | 2150 | 361 |
| 583 | 20231226 | 101300 | 278777925 | 2150 | 2150 | 2150 | 2150 | 100 |
| 584 | 20231226 | 101200 | 278562925 | 2150 | 2150 | 2150 | 2150 | 3 |
| 585 | 20231226 | 101100 | 278556475 | 2145 | 2150 | 2155 | 2145 | 92 |
| 586 | 20231226 | 101000 | 278358675 | 2150 | 2155 | 2155 | 2150 | 8 |
| 587 | 20231226 | 100900 | 278341455 | 2145 | 2145 | 2145 | 2145 | 1702 |
| 588 | 20231226 | 100800 | 274690665 | 2145 | 2150 | 2150 | 2145 | 1500 |
| 589 | 20231226 | 100700 | 271468315 | 2150 | 2160 | 2160 | 2150 | 2246 |
| 590 | 20231226 | 100600 | 266638925 | 2160 | 2160 | 2160 | 2155 | 710 |
| 591 | 20231226 | 100500 | 265108325 | 2160 | 2155 | 2160 | 2155 | 535 |
| 592 | 20231226 | 100400 | 263955225 | 2160 | 2160 | 2160 | 2160 | 192 |
| 593 | 20231226 | 100300 | 263540505 | 2160 | 2160 | 2160 | 2160 | 395 |
| 594 | 20231226 | 100200 | 262687305 | 2165 | 2165 | 2165 | 2165 | 0 |
| 595 | 20231226 | 100100 | 262687305 | 2165 | 2160 | 2170 | 2155 | 3060 |
| 596 | 20231226 | 100000 | 256073850 | 2155 | 2150 | 2160 | 2150 | 11564 |
| 597 | 20231226 | 095900 | 231113300 | 2150 | 2155 | 2155 | 2150 | 843 |
| 598 | 20231226 | 095800 | 229300460 | 2150 | 2160 | 2160 | 2150 | 8098 |
| 599 | 20231226 | 095700 | 211887180 | 2160 | 2155 | 2160 | 2155 | 282 |
| 600 | 20231226 | 095600 | 211278560 | 2160 | 2165 | 2165 | 2160 | 2551 |
| 601 | 20231226 | 095500 | 205766655 | 2150 | 2165 | 2165 | 2150 | 2175 |
| 602 | 20231226 | 095400 | 201090115 | 2150 | 2165 | 2165 | 2150 | 2221 |
| 603 | 20231226 | 095300 | 196314310 | 2150 | 2170 | 2170 | 2150 | 12453 |
| 604 | 20231226 | 095200 | 169461670 | 2170 | 2175 | 2175 | 2170 | 320 |
| 605 | 20231226 | 095100 | 168767260 | 2175 | 2180 | 2180 | 2175 | 1644 |
| 606 | 20231226 | 095000 | 165191500 | 2180 | 2180 | 2180 | 2175 | 698 |
| 607 | 20231226 | 094900 | 163669945 | 2180 | 2180 | 2185 | 2180 | 1363 |
| 608 | 20231226 | 094800 | 160694095 | 2180 | 2180 | 2180 | 2180 | 97 |
| 609 | 20231226 | 094700 | 160482635 | 2180 | 2180 | 2180 | 2180 | 18 |
| 610 | 20231226 | 094600 | 160443395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 611 | 20231226 | 094500 | 160443395 | 2185 | 2185 | 2185 | 2180 | 4255 |
| 612 | 20231226 | 094400 | 151153720 | 2185 | 2185 | 2185 | 2180 | 195 |
| 613 | 20231226 | 094300 | 150727650 | 2185 | 2185 | 2195 | 2180 | 554 |
| 614 | 20231226 | 094200 | 149517485 | 2185 | 2180 | 2185 | 2180 | 570 |
| 615 | 20231226 | 094100 | 148273535 | 2180 | 2185 | 2185 | 2180 | 471 |
| 616 | 20231226 | 094000 | 147246650 | 2180 | 2190 | 2190 | 2180 | 222 |
| 617 | 20231226 | 093900 | 146761215 | 2190 | 2190 | 2190 | 2180 | 293 |
| 618 | 20231226 | 093800 | 146121115 | 2190 | 2190 | 2190 | 2190 | 150 |
| 619 | 20231226 | 093700 | 145792615 | 2190 | 2190 | 2190 | 2180 | 10153 |
| 620 | 20231226 | 093600 | 123658045 | 2190 | 2185 | 2200 | 2185 | 1800 |
| 621 | 20231226 | 093500 | 119711735 | 2190 | 2200 | 2200 | 2190 | 302 |
| 622 | 20231226 | 093400 | 119049880 | 2200 | 2200 | 2205 | 2200 | 232 |
| 623 | 20231226 | 093300 | 118539465 | 2200 | 2205 | 2210 | 2200 | 260 |
| 624 | 20231226 | 093200 | 117965855 | 2205 | 2200 | 2205 | 2200 | 6585 |
| 625 | 20231226 | 093100 | 103478850 | 2200 | 2210 | 2210 | 2180 | 15719 |
| 626 | 20231226 | 093000 | 69110975 | 2210 | 2210 | 2210 | 2210 | 100 |
| 627 | 20231226 | 092900 | 68889975 | 2215 | 2215 | 2215 | 2215 | 266 |
| 628 | 20231226 | 092800 | 68300785 | 2215 | 2220 | 2220 | 2215 | 355 |
| 629 | 20231226 | 092700 | 67514185 | 2220 | 2220 | 2220 | 2220 | 96 |
| 630 | 20231226 | 092600 | 67301065 | 2220 | 2220 | 2220 | 2220 | 1 |
| 631 | 20231226 | 092500 | 67298845 | 2215 | 2215 | 2215 | 2215 | 130 |
| 632 | 20231226 | 092400 | 67010895 | 2215 | 2215 | 2215 | 2215 | 22 |
| 633 | 20231226 | 092300 | 66962165 | 2215 | 2220 | 2220 | 2215 | 191 |
| 634 | 20231226 | 092200 | 66538645 | 2220 | 2220 | 2220 | 2220 | 9 |
| 635 | 20231226 | 092100 | 66518665 | 2215 | 2215 | 2220 | 2210 | 1675 |
| 636 | 20231226 | 092000 | 62813510 | 2220 | 2220 | 2220 | 2220 | 200 |
| 637 | 20231226 | 091900 | 62369510 | 2230 | 2230 | 2230 | 2220 | 7086 |
| 638 | 20231226 | 091800 | 46633125 | 2230 | 2220 | 2230 | 2220 | 298 |
| 639 | 20231226 | 091700 | 45971495 | 2220 | 2230 | 2230 | 2220 | 707 |
| 640 | 20231226 | 091600 | 44395345 | 2230 | 2225 | 2230 | 2225 | 39 |
| 641 | 20231226 | 091500 | 44308530 | 2235 | 2235 | 2235 | 2235 | 0 |
| 642 | 20231226 | 091400 | 44308530 | 2235 | 2235 | 2235 | 2235 | 10 |
| 643 | 20231226 | 091300 | 44286180 | 2240 | 2245 | 2245 | 2230 | 602 |
| 644 | 20231226 | 091200 | 42939180 | 2240 | 2235 | 2245 | 2235 | 440 |
| 645 | 20231226 | 091100 | 41954580 | 2235 | 2230 | 2235 | 2225 | 3498 |
| 646 | 20231226 | 091000 | 34139270 | 2230 | 2240 | 2240 | 2230 | 168 |
| 647 | 20231226 | 090900 | 33764185 | 2240 | 2245 | 2245 | 2240 | 1251 |
| 648 | 20231226 | 090800 | 30961935 | 2240 | 2270 | 2270 | 2240 | 2919 |
| 649 | 20231226 | 090700 | 24409200 | 2245 | 2245 | 2270 | 2245 | 196 |
| 650 | 20231226 | 090600 | 23969155 | 2240 | 2240 | 2240 | 2240 | 122 |
| 651 | 20231226 | 090500 | 23695875 | 2235 | 2235 | 2280 | 2150 | 6673 |
| 652 | 20231226 | 090400 | 8876830 | 2240 | 2250 | 2250 | 2240 | 287 |
| 653 | 20231226 | 090300 | 8232310 | 2250 | 2270 | 2270 | 2250 | 1694 |
| 654 | 20231226 | 090200 | 4408425 | 2275 | 2285 | 2285 | 2275 | 83 |
| 655 | 20231226 | 090100 | 4219390 | 2285 | 2290 | 2290 | 2285 | 220 |
| 656 | 20231226 | 090000 | 3715605 | 2295 | 2295 | 2295 | 2295 | 1619 |